39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 211000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 3 | 20241002 | 210900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20241002 | 210800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20241002 | 210700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20241002 | 210600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20241002 | 210500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20241002 | 210400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20241002 | 210300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20241002 | 210200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20241002 | 210100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20241002 | 210000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20241002 | 205900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20241002 | 205800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20241002 | 205700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20241002 | 205600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20241002 | 205500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20241002 | 205400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20241002 | 205300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20241002 | 205200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20241002 | 205100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20241002 | 205000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20241002 | 204900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20241002 | 204800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20241002 | 204700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20241002 | 204600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20241002 | 204500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20241002 | 204400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20241002 | 204300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20241002 | 204200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20241002 | 204100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20241002 | 204000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 33 | 20241002 | 203900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20241002 | 203800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20241002 | 203700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20241002 | 203600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20241002 | 203500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20241002 | 203400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20241002 | 203300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20241002 | 203200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20241002 | 203100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20241002 | 203000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20241002 | 202900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20241002 | 202800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20241002 | 202700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20241002 | 202600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20241002 | 202500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20241002 | 202400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20241002 | 202300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20241002 | 202200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20241002 | 202100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20241002 | 202000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20241002 | 201900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20241002 | 201800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20241002 | 201700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20241002 | 201600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20241002 | 201500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20241002 | 201400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20241002 | 201300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20241002 | 201200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20241002 | 201100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20241002 | 201000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 63 | 20241002 | 200900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20241002 | 200800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20241002 | 200700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20241002 | 200600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20241002 | 200500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20241002 | 200400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20241002 | 200300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20241002 | 200200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20241002 | 200100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20241002 | 200000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20241002 | 195900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20241002 | 195800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20241002 | 195700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20241002 | 195600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20241002 | 195500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20241002 | 195400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20241002 | 195300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20241002 | 195200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20241002 | 195100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20241002 | 195000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20241002 | 194900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20241002 | 194800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20241002 | 194700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20241002 | 194600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20241002 | 194500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20241002 | 194400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20241002 | 194300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20241002 | 194200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20241002 | 194100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20241002 | 194000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 93 | 20241002 | 193900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20241002 | 193800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20241002 | 193700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20241002 | 193600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20241002 | 193500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20241002 | 193400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20241002 | 193300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20241002 | 193200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20241002 | 193100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20241002 | 193000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20241002 | 192900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20241002 | 192800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20241002 | 192700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20241002 | 192600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20241002 | 192500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20241002 | 192400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20241002 | 192300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20241002 | 192200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20241002 | 192100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20241002 | 192000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20241002 | 191900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20241002 | 191800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20241002 | 191700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20241002 | 191600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20241002 | 191500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20241002 | 191400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20241002 | 191300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20241002 | 191200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20241002 | 191100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20241002 | 191000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 123 | 20241002 | 190900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20241002 | 190800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20241002 | 190700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20241002 | 190600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20241002 | 190500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20241002 | 190400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20241002 | 190300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20241002 | 190200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20241002 | 190100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20241002 | 190000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20241002 | 185900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20241002 | 185800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20241002 | 185700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20241002 | 185600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20241002 | 185500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20241002 | 185400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20241002 | 185300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20241002 | 185200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20241002 | 185100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20241002 | 185000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20241002 | 184900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20241002 | 184800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20241002 | 184700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20241002 | 184600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20241002 | 184500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20241002 | 184400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20241002 | 184300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20241002 | 184200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20241002 | 184100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20241002 | 184000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 153 | 20241002 | 183900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20241002 | 183800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20241002 | 183700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20241002 | 183600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20241002 | 183500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20241002 | 183400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20241002 | 183300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20241002 | 183200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20241002 | 183100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20241002 | 183000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20241002 | 182900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20241002 | 182800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20241002 | 182700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20241002 | 182600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20241002 | 182500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20241002 | 182400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20241002 | 182300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20241002 | 182200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20241002 | 182100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20241002 | 182000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20241002 | 181900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20241002 | 181800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20241002 | 181700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20241002 | 181600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20241002 | 181500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20241002 | 181400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20241002 | 181300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20241002 | 181200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20241002 | 181100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20241002 | 181000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 183 | 20241002 | 180900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20241002 | 180800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20241002 | 180700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20241002 | 180600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20241002 | 180500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20241002 | 180400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20241002 | 180300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20241002 | 180200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20241002 | 180100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20241002 | 180000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20241002 | 175900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20241002 | 175800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20241002 | 175700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20241002 | 175600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20241002 | 175500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20241002 | 175400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20241002 | 175300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20241002 | 175200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20241002 | 175100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20241002 | 175000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20241002 | 174900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20241002 | 174800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20241002 | 174700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20241002 | 174600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20241002 | 174500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20241002 | 174400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20241002 | 174300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20241002 | 174200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20241002 | 174100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20241002 | 174000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 213 | 20241002 | 173900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20241002 | 173800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20241002 | 173700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20241002 | 173600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20241002 | 173500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20241002 | 173400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20241002 | 173300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20241002 | 173200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20241002 | 173100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20241002 | 173000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20241002 | 172900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20241002 | 172800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20241002 | 172700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20241002 | 172600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20241002 | 172500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20241002 | 172400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20241002 | 172300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20241002 | 172200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20241002 | 172100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20241002 | 172000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20241002 | 171900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20241002 | 171800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20241002 | 171700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20241002 | 171600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20241002 | 171500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20241002 | 171400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20241002 | 171300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20241002 | 171200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20241002 | 171100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20241002 | 171000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 243 | 20241002 | 170900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20241002 | 170800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20241002 | 170700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20241002 | 170600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20241002 | 170500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20241002 | 170400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20241002 | 170300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20241002 | 170200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20241002 | 170100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20241002 | 170000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20241002 | 165900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20241002 | 165800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20241002 | 165700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20241002 | 165600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20241002 | 165500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20241002 | 165400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20241002 | 165300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20241002 | 165200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20241002 | 165100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20241002 | 165000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20241002 | 164900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20241002 | 164800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20241002 | 164700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20241002 | 164600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20241002 | 164500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20241002 | 164400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20241002 | 164300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20241002 | 164200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20241002 | 164100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20241002 | 164000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 273 | 20241002 | 163900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20241002 | 163800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20241002 | 163700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20241002 | 163600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20241002 | 163500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20241002 | 163400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20241002 | 163300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20241002 | 163200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20241002 | 163100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20241002 | 163000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20241002 | 162900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20241002 | 162800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20241002 | 162700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20241002 | 162600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20241002 | 162500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20241002 | 162400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20241002 | 162300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20241002 | 162200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20241002 | 162100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20241002 | 162000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20241002 | 161900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20241002 | 161800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20241002 | 161700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20241002 | 161600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20241002 | 161500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20241002 | 161400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20241002 | 161300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20241002 | 161200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20241002 | 161100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20241002 | 161000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 303 | 20241002 | 160900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20241002 | 160800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20241002 | 160700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20241002 | 160600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20241002 | 160500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20241002 | 160400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20241002 | 160300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20241002 | 160200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 311 | 20241002 | 160100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 312 | 20241002 | 160000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 313 | 20241002 | 155900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20241002 | 155800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 315 | 20241002 | 155700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 316 | 20241002 | 155600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 317 | 20241002 | 155500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20241002 | 155400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20241002 | 155300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20241002 | 155200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20241002 | 155100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20241002 | 155000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20241002 | 154900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 324 | 20241002 | 154800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 325 | 20241002 | 154700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 326 | 20241002 | 154600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 327 | 20241002 | 154500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 328 | 20241002 | 154400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 329 | 20241002 | 154300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 330 | 20241002 | 154200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 331 | 20241002 | 154100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 332 | 20241002 | 154000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 333 | 20241002 | 153900 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 334 | 20241002 | 153800 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 335 | 20241002 | 153700 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 336 | 20241002 | 153600 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 337 | 20241002 | 153500 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 338 | 20241002 | 153400 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 339 | 20241002 | 153300 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 340 | 20241002 | 153200 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 341 | 20241002 | 153100 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 342 | 20241002 | 153000 | 5238490520 | 14590 | 14590 | 14590 | 14590 | 1131 |
| 343 | 20241002 | 152900 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 344 | 20241002 | 152800 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 345 | 20241002 | 152700 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 346 | 20241002 | 152600 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 347 | 20241002 | 152500 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 348 | 20241002 | 152400 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 349 | 20241002 | 152300 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 350 | 20241002 | 152200 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 351 | 20241002 | 152100 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 352 | 20241002 | 152000 | 5221989230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 353 | 20241002 | 151900 | 5221989230 | 14720 | 14650 | 14720 | 14590 | 8887 |
| 354 | 20241002 | 151800 | 5091452750 | 14590 | 14600 | 14660 | 14540 | 1210 |
| 355 | 20241002 | 151700 | 5073778110 | 14630 | 14630 | 14630 | 14630 | 360 |
| 356 | 20241002 | 151600 | 5068511310 | 14650 | 14560 | 14650 | 14560 | 51 |
| 357 | 20241002 | 151500 | 5067765870 | 14560 | 14540 | 14560 | 14540 | 154 |
| 358 | 20241002 | 151400 | 5065525230 | 14740 | 14580 | 14740 | 14500 | 10481 |
| 359 | 20241002 | 151300 | 4912168740 | 14580 | 14620 | 14690 | 14580 | 1895 |
| 360 | 20241002 | 151200 | 4884514770 | 14690 | 14620 | 14690 | 14620 | 232 |
| 361 | 20241002 | 151100 | 4881118520 | 14610 | 14690 | 14690 | 14610 | 103 |
| 362 | 20241002 | 151000 | 4879611210 | 14700 | 14620 | 14700 | 14590 | 278 |
| 363 | 20241002 | 150900 | 4875542060 | 14620 | 14600 | 14620 | 14580 | 1480 |
| 364 | 20241002 | 150800 | 4853918060 | 14580 | 14600 | 14600 | 14580 | 343 |
| 365 | 20241002 | 150700 | 4848914310 | 14590 | 14610 | 14620 | 14580 | 2113 |
| 366 | 20241002 | 150600 | 4818065400 | 14610 | 14640 | 14640 | 14610 | 442 |
| 367 | 20241002 | 150500 | 4811598920 | 14640 | 14690 | 14690 | 14640 | 358 |
| 368 | 20241002 | 150400 | 4806353030 | 14650 | 14710 | 14710 | 14650 | 81 |
| 369 | 20241002 | 150300 | 4805163860 | 14700 | 14680 | 14700 | 14640 | 1958 |
| 370 | 20241002 | 150200 | 4776393710 | 14630 | 14640 | 14690 | 14630 | 315 |
| 371 | 20241002 | 150100 | 4771781540 | 14630 | 14630 | 14700 | 14630 | 183 |
| 372 | 20241002 | 150000 | 4769099940 | 14700 | 14620 | 14700 | 14620 | 157 |
| 373 | 20241002 | 145900 | 4766801980 | 14630 | 14650 | 14660 | 14620 | 359 |
| 374 | 20241002 | 145800 | 4761550600 | 14650 | 14640 | 14660 | 14630 | 406 |
| 375 | 20241002 | 145700 | 4755604690 | 14650 | 14660 | 14660 | 14650 | 266 |
| 376 | 20241002 | 145600 | 4751707470 | 14660 | 14650 | 14690 | 14630 | 424 |
| 377 | 20241002 | 145500 | 4745496790 | 14620 | 14620 | 14620 | 14620 | 111 |
| 378 | 20241002 | 145400 | 4743873970 | 14620 | 14660 | 14660 | 14620 | 1757 |
| 379 | 20241002 | 145300 | 4718127620 | 14670 | 14690 | 14700 | 14670 | 1689 |
| 380 | 20241002 | 145200 | 4693334460 | 14690 | 14710 | 14710 | 14690 | 521 |
| 381 | 20241002 | 145100 | 4685673880 | 14690 | 14700 | 14710 | 14690 | 2572 |
| 382 | 20241002 | 145000 | 4647863200 | 14710 | 14730 | 14730 | 14710 | 2550 |
| 383 | 20241002 | 144900 | 4610320870 | 14730 | 14710 | 14760 | 14700 | 305 |
| 384 | 20241002 | 144800 | 4605829980 | 14710 | 14720 | 14720 | 14710 | 377 |
| 385 | 20241002 | 144700 | 4600281130 | 14720 | 14730 | 14760 | 14720 | 618 |
| 386 | 20241002 | 144600 | 4591171740 | 14770 | 14730 | 14780 | 14730 | 435 |
| 387 | 20241002 | 144500 | 4584746250 | 14780 | 14720 | 14780 | 14720 | 390 |
| 388 | 20241002 | 144400 | 4578989430 | 14780 | 14710 | 14780 | 14710 | 48 |
| 389 | 20241002 | 144300 | 4578281810 | 14790 | 14720 | 14790 | 14720 | 127 |
| 390 | 20241002 | 144200 | 4576409430 | 14720 | 14720 | 14720 | 14700 | 179 |
| 391 | 20241002 | 144100 | 4573775410 | 14680 | 14710 | 14710 | 14670 | 753 |
| 392 | 20241002 | 144000 | 4562720890 | 14720 | 14720 | 14720 | 14670 | 195 |
| 393 | 20241002 | 143900 | 4559857040 | 14660 | 14660 | 14660 | 14660 | 139 |
| 394 | 20241002 | 143800 | 4557819300 | 14660 | 14700 | 14760 | 14660 | 968 |
| 395 | 20241002 | 143700 | 4543603370 | 14710 | 14710 | 14730 | 14710 | 312 |
| 396 | 20241002 | 143600 | 4539010050 | 14900 | 14730 | 14900 | 14670 | 2453 |
| 397 | 20241002 | 143500 | 4502803580 | 14730 | 14710 | 14730 | 14710 | 511 |
| 398 | 20241002 | 143400 | 4495282670 | 14710 | 14720 | 14720 | 14700 | 465 |
| 399 | 20241002 | 143300 | 4488440500 | 14700 | 14680 | 14720 | 14680 | 164 |
| 400 | 20241002 | 143200 | 4486029200 | 14720 | 14670 | 14730 | 14670 | 236 |
| 401 | 20241002 | 143100 | 4482558690 | 14740 | 14680 | 14740 | 14670 | 249 |
| 402 | 20241002 | 143000 | 4478901740 | 14740 | 14660 | 14740 | 14660 | 6518 |
| 403 | 20241002 | 142900 | 4382850050 | 14670 | 14690 | 14690 | 14670 | 418 |
| 404 | 20241002 | 142800 | 4376712280 | 14700 | 14740 | 14790 | 14700 | 710 |
| 405 | 20241002 | 142700 | 4366261120 | 14740 | 14870 | 14870 | 14740 | 203 |
| 406 | 20241002 | 142600 | 4363266850 | 14730 | 14770 | 14940 | 14720 | 7307 |
| 407 | 20241002 | 142500 | 4254283680 | 14670 | 14790 | 14790 | 14660 | 1298 |
| 408 | 20241002 | 142400 | 4235207860 | 14860 | 14680 | 14860 | 14680 | 415 |
| 409 | 20241002 | 142300 | 4229096020 | 14680 | 14680 | 14680 | 14680 | 180 |
| 410 | 20241002 | 142200 | 4226453620 | 14680 | 14750 | 14930 | 14650 | 3317 |
| 411 | 20241002 | 142100 | 4177540770 | 14690 | 14800 | 14800 | 14690 | 119 |
| 412 | 20241002 | 142000 | 4175786370 | 14680 | 14660 | 14800 | 14660 | 912 |
| 413 | 20241002 | 141900 | 4162319370 | 14640 | 14740 | 14740 | 14640 | 1282 |
| 414 | 20241002 | 141800 | 4143442540 | 14730 | 14710 | 14750 | 14710 | 767 |
| 415 | 20241002 | 141700 | 4132135690 | 14730 | 14750 | 14750 | 14700 | 336 |
| 416 | 20241002 | 141600 | 4127184180 | 14750 | 14760 | 14760 | 14700 | 140 |
| 417 | 20241002 | 141500 | 4125120100 | 14760 | 14770 | 14770 | 14680 | 110 |
| 418 | 20241002 | 141400 | 4123501840 | 14750 | 14600 | 14750 | 14600 | 132 |
| 419 | 20241002 | 141300 | 4121566230 | 14650 | 14590 | 14650 | 14560 | 836 |
| 420 | 20241002 | 141200 | 4109330340 | 14560 | 14560 | 14560 | 14560 | 208 |
| 421 | 20241002 | 141100 | 4106301860 | 14550 | 14580 | 14580 | 14550 | 308 |
| 422 | 20241002 | 141000 | 4101818070 | 14540 | 14580 | 14670 | 14510 | 5034 |
| 423 | 20241002 | 140900 | 4028152670 | 14660 | 14540 | 14670 | 14530 | 6231 |
| 424 | 20241002 | 140800 | 3936859720 | 14510 | 14500 | 14540 | 14500 | 597 |
| 425 | 20241002 | 140700 | 3928196180 | 14500 | 14540 | 14550 | 14500 | 760 |
| 426 | 20241002 | 140600 | 3917169160 | 14550 | 14630 | 14630 | 14550 | 440 |
| 427 | 20241002 | 140500 | 3910757330 | 14580 | 14610 | 14610 | 14570 | 490 |
| 428 | 20241002 | 140400 | 3903608980 | 14610 | 14640 | 14640 | 14570 | 383 |
| 429 | 20241002 | 140300 | 3898016470 | 14620 | 14540 | 14620 | 14540 | 216 |
| 430 | 20241002 | 140200 | 3894872410 | 14570 | 14550 | 14570 | 14550 | 297 |
| 431 | 20241002 | 140100 | 3890547060 | 14550 | 14530 | 14550 | 14490 | 510 |
| 432 | 20241002 | 140000 | 3883146000 | 14530 | 14470 | 14530 | 14460 | 573 |
| 433 | 20241002 | 135900 | 3874849530 | 14460 | 14470 | 14470 | 14440 | 1014 |
| 434 | 20241002 | 135800 | 3860195450 | 14470 | 14520 | 14550 | 14470 | 2135 |
| 435 | 20241002 | 135700 | 3829238950 | 14520 | 14510 | 14570 | 14510 | 170 |
| 436 | 20241002 | 135600 | 3826771190 | 14510 | 14550 | 14570 | 14510 | 1241 |
| 437 | 20241002 | 135500 | 3808745500 | 14550 | 14580 | 14640 | 14550 | 2741 |
| 438 | 20241002 | 135400 | 3768839730 | 14580 | 14570 | 14640 | 14560 | 288 |
| 439 | 20241002 | 135300 | 3764634990 | 14560 | 14670 | 14670 | 14560 | 1811 |
| 440 | 20241002 | 135200 | 3738145460 | 14670 | 14660 | 14670 | 14600 | 8249 |
| 441 | 20241002 | 135100 | 3617187620 | 14660 | 14410 | 14670 | 14410 | 17949 |
| 442 | 20241002 | 135000 | 3355036140 | 14500 | 14390 | 14550 | 14320 | 9687 |
| 443 | 20241002 | 134900 | 3214888200 | 14310 | 14440 | 14450 | 14300 | 2792 |
| 444 | 20241002 | 134800 | 3174710780 | 14440 | 14550 | 14550 | 14400 | 1278 |
| 445 | 20241002 | 134700 | 3156242450 | 14620 | 14650 | 14660 | 14520 | 1269 |
| 446 | 20241002 | 134600 | 3137747420 | 14670 | 14630 | 14690 | 14570 | 1040 |
| 447 | 20241002 | 134500 | 3122560710 | 14640 | 14590 | 14770 | 14550 | 3751 |
| 448 | 20241002 | 134400 | 3067607270 | 14600 | 14410 | 15000 | 14400 | 12039 |
| 449 | 20241002 | 134300 | 2893661670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 450 | 20241002 | 134200 | 2893661670 | 13900 | 14700 | 14740 | 13900 | 9505 |
| 451 | 20241002 | 134100 | 2757643050 | 14660 | 14730 | 14740 | 14660 | 624 |
| 452 | 20241002 | 134000 | 2748464550 | 14720 | 14710 | 14740 | 14710 | 307 |
| 453 | 20241002 | 133900 | 2743945470 | 14710 | 14720 | 14720 | 14710 | 134 |
| 454 | 20241002 | 133800 | 2741974160 | 14720 | 14670 | 14720 | 14650 | 759 |
| 455 | 20241002 | 133700 | 2730840900 | 14670 | 14740 | 14740 | 14670 | 1499 |
| 456 | 20241002 | 133600 | 2708800110 | 14750 | 14820 | 14820 | 14740 | 5320 |
| 457 | 20241002 | 133500 | 2630281860 | 14820 | 14820 | 14820 | 14820 | 676 |
| 458 | 20241002 | 133400 | 2620263540 | 14820 | 14840 | 14840 | 14820 | 469 |
| 459 | 20241002 | 133300 | 2613308490 | 14840 | 14830 | 14860 | 14830 | 750 |
| 460 | 20241002 | 133200 | 2602178960 | 14830 | 14860 | 14870 | 14830 | 1882 |
| 461 | 20241002 | 133100 | 2574242110 | 14870 | 14900 | 14900 | 14870 | 742 |
| 462 | 20241002 | 133000 | 2563193060 | 14890 | 14920 | 14920 | 14890 | 1194 |
| 463 | 20241002 | 132900 | 2545394430 | 14920 | 14920 | 14920 | 14920 | 43 |
| 464 | 20241002 | 132800 | 2544752870 | 14930 | 14920 | 14930 | 14920 | 456 |
| 465 | 20241002 | 132700 | 2537949300 | 14930 | 14920 | 14930 | 14920 | 235 |
| 466 | 20241002 | 132600 | 2534441990 | 14910 | 14910 | 14910 | 14900 | 588 |
| 467 | 20241002 | 132500 | 2525676370 | 14900 | 14910 | 14910 | 14900 | 46 |
| 468 | 20241002 | 132400 | 2524990780 | 14910 | 14890 | 14910 | 14890 | 250 |
| 469 | 20241002 | 132300 | 2521264750 | 14890 | 14870 | 14890 | 14870 | 210 |
| 470 | 20241002 | 132200 | 2518140770 | 14870 | 14880 | 14890 | 14870 | 437 |
| 471 | 20241002 | 132100 | 2511639390 | 14890 | 14880 | 14890 | 14880 | 312 |
| 472 | 20241002 | 132000 | 2506996810 | 14880 | 14890 | 14890 | 14880 | 259 |
| 473 | 20241002 | 131900 | 2503141190 | 14880 | 14880 | 14880 | 14880 | 0 |
| 474 | 20241002 | 131800 | 2503141190 | 14880 | 14890 | 14890 | 14880 | 338 |
| 475 | 20241002 | 131700 | 2498110120 | 14880 | 14890 | 14890 | 14880 | 235 |
| 476 | 20241002 | 131600 | 2494611100 | 14890 | 14910 | 14910 | 14890 | 232 |
| 477 | 20241002 | 131500 | 2491153150 | 14910 | 14910 | 14910 | 14910 | 3 |
| 478 | 20241002 | 131400 | 2491108420 | 14910 | 14910 | 14910 | 14900 | 275 |
| 479 | 20241002 | 131300 | 2487009170 | 14910 | 14920 | 14920 | 14910 | 1466 |
| 480 | 20241002 | 131200 | 2465150350 | 14930 | 14930 | 14930 | 14920 | 280 |
| 481 | 20241002 | 131100 | 2460970940 | 14920 | 14910 | 14920 | 14910 | 12 |
| 482 | 20241002 | 131000 | 2460791950 | 14910 | 14930 | 14930 | 14910 | 280 |
| 483 | 20241002 | 130900 | 2456613940 | 14940 | 14940 | 14940 | 14940 | 168 |
| 484 | 20241002 | 130800 | 2454104020 | 14930 | 14940 | 14940 | 14930 | 102 |
| 485 | 20241002 | 130700 | 2452581140 | 14920 | 14960 | 14960 | 14920 | 1571 |
| 486 | 20241002 | 130600 | 2429113490 | 14960 | 15020 | 15030 | 14960 | 4261 |
| 487 | 20241002 | 130500 | 2365239070 | 15030 | 15030 | 15030 | 15030 | 0 |
| 488 | 20241002 | 130400 | 2365239070 | 15030 | 15040 | 15040 | 15030 | 809 |
| 489 | 20241002 | 130300 | 2353078120 | 15040 | 15040 | 15040 | 15040 | 0 |
| 490 | 20241002 | 130200 | 2353078120 | 15040 | 15040 | 15050 | 15040 | 809 |
| 491 | 20241002 | 130100 | 2340907370 | 15040 | 15040 | 15040 | 15030 | 2208 |
| 492 | 20241002 | 130000 | 2307705950 | 15040 | 15050 | 15050 | 15040 | 205 |
| 493 | 20241002 | 125900 | 2304621050 | 15050 | 15040 | 15050 | 15040 | 738 |
| 494 | 20241002 | 125800 | 2293515140 | 15040 | 15030 | 15040 | 15030 | 746 |
| 495 | 20241002 | 125700 | 2282299760 | 15050 | 15040 | 15050 | 15020 | 1892 |
| 496 | 20241002 | 125600 | 2253858770 | 15040 | 15050 | 15070 | 15040 | 1813 |
| 497 | 20241002 | 125500 | 2226569390 | 15030 | 15040 | 15040 | 15020 | 559 |
| 498 | 20241002 | 125400 | 2218167690 | 15040 | 15010 | 15040 | 15010 | 17 |
| 499 | 20241002 | 125300 | 2217912040 | 15000 | 14990 | 15000 | 14990 | 898 |
| 500 | 20241002 | 125200 | 2204443240 | 14990 | 14990 | 14990 | 14990 | 300 |
| 501 | 20241002 | 125100 | 2199946240 | 14990 | 14970 | 14990 | 14970 | 1630 |
| 502 | 20241002 | 125000 | 2175533430 | 14950 | 14940 | 14950 | 14940 | 104 |
| 503 | 20241002 | 124900 | 2173978750 | 14930 | 14960 | 14960 | 14930 | 1469 |
| 504 | 20241002 | 124800 | 2152024950 | 14960 | 14980 | 14980 | 14960 | 706 |
| 505 | 20241002 | 124700 | 2141457970 | 14980 | 14960 | 14980 | 14960 | 334 |
| 506 | 20241002 | 124600 | 2136456130 | 14960 | 14970 | 14970 | 14960 | 438 |
| 507 | 20241002 | 124500 | 2129902940 | 14950 | 14950 | 14950 | 14950 | 101 |
| 508 | 20241002 | 124400 | 2128392990 | 14950 | 14950 | 14950 | 14950 | 3 |
| 509 | 20241002 | 124300 | 2128348140 | 14950 | 14860 | 14950 | 14860 | 2010 |
| 510 | 20241002 | 124200 | 2098376950 | 14880 | 14880 | 14880 | 14880 | 0 |
| 511 | 20241002 | 124100 | 2098376950 | 14880 | 14890 | 14890 | 14820 | 1484 |
| 512 | 20241002 | 124000 | 2076336800 | 14850 | 14770 | 14860 | 14770 | 2124 |
| 513 | 20241002 | 123900 | 2044875900 | 14870 | 15000 | 15000 | 14230 | 19921 |
| 514 | 20241002 | 123800 | 1755985650 | 14960 | 14950 | 14960 | 14880 | 3349 |
| 515 | 20241002 | 123700 | 1706082030 | 14730 | 14960 | 14960 | 14730 | 8336 |
| 516 | 20241002 | 123600 | 1582743510 | 14930 | 14960 | 14960 | 14930 | 320 |
| 517 | 20241002 | 123500 | 1577958360 | 14980 | 14990 | 14990 | 14960 | 340 |
| 518 | 20241002 | 123400 | 1572870220 | 14990 | 14990 | 14990 | 14990 | 6 |
| 519 | 20241002 | 123300 | 1572780280 | 15000 | 14980 | 15000 | 14980 | 199 |
| 520 | 20241002 | 123200 | 1569797540 | 14980 | 14980 | 14980 | 14980 | 10 |
| 521 | 20241002 | 123100 | 1569647740 | 15010 | 15010 | 15020 | 14980 | 190 |
| 522 | 20241002 | 123000 | 1566796070 | 15030 | 15010 | 15030 | 15000 | 170 |
| 523 | 20241002 | 122900 | 1564244360 | 15010 | 15020 | 15020 | 15010 | 13 |
| 524 | 20241002 | 122800 | 1564049130 | 15020 | 15020 | 15020 | 15020 | 169 |
| 525 | 20241002 | 122700 | 1561510750 | 15020 | 15020 | 15060 | 15020 | 225 |
| 526 | 20241002 | 122600 | 1558127520 | 15020 | 15030 | 15060 | 15020 | 229 |
| 527 | 20241002 | 122500 | 1554683940 | 15030 | 15040 | 15040 | 15030 | 20 |
| 528 | 20241002 | 122400 | 1554383160 | 15040 | 15070 | 15070 | 15040 | 399 |
| 529 | 20241002 | 122300 | 1548378200 | 15080 | 15090 | 15090 | 15080 | 400 |
| 530 | 20241002 | 122200 | 1542344460 | 15090 | 15090 | 15090 | 15090 | 228 |
| 531 | 20241002 | 122100 | 1538903940 | 15100 | 15100 | 15100 | 15100 | 170 |
| 532 | 20241002 | 122000 | 1536336940 | 15090 | 15100 | 15100 | 15090 | 82 |
| 533 | 20241002 | 121900 | 1535098940 | 15100 | 15100 | 15100 | 15100 | 169 |
| 534 | 20241002 | 121800 | 1532547040 | 15100 | 15100 | 15100 | 15100 | 168 |
| 535 | 20241002 | 121700 | 1530010240 | 15090 | 15090 | 15090 | 15090 | 273 |
| 536 | 20241002 | 121600 | 1525890670 | 15090 | 15090 | 15090 | 15090 | 169 |
| 537 | 20241002 | 121500 | 1523340460 | 15100 | 15110 | 15110 | 15100 | 173 |
| 538 | 20241002 | 121400 | 1520726470 | 15110 | 15110 | 15110 | 15110 | 45 |
| 539 | 20241002 | 121300 | 1520046520 | 15120 | 15170 | 15170 | 15110 | 1160 |
| 540 | 20241002 | 121200 | 1502504750 | 15180 | 15190 | 15190 | 15180 | 243 |
| 541 | 20241002 | 121100 | 1498815970 | 15190 | 15190 | 15190 | 15190 | 169 |
| 542 | 20241002 | 121000 | 1496248860 | 15190 | 15180 | 15190 | 15180 | 136 |
| 543 | 20241002 | 120900 | 1494184010 | 15190 | 15190 | 15190 | 15190 | 231 |
| 544 | 20241002 | 120800 | 1490675120 | 15190 | 15190 | 15190 | 15190 | 100 |
| 545 | 20241002 | 120700 | 1489156120 | 15180 | 15180 | 15180 | 15180 | 175 |
| 546 | 20241002 | 120600 | 1486499620 | 15180 | 15200 | 15200 | 15180 | 392 |
| 547 | 20241002 | 120500 | 1480545200 | 15180 | 15180 | 15180 | 15180 | 321 |
| 548 | 20241002 | 120400 | 1475672420 | 15180 | 15190 | 15190 | 15180 | 165 |
| 549 | 20241002 | 120300 | 1473167620 | 15190 | 15160 | 15190 | 15160 | 167 |
| 550 | 20241002 | 120200 | 1470631190 | 15160 | 15160 | 15160 | 15160 | 151 |
| 551 | 20241002 | 120100 | 1468342030 | 15170 | 15170 | 15170 | 15170 | 169 |
| 552 | 20241002 | 120000 | 1465778300 | 15170 | 15160 | 15170 | 15160 | 396 |
| 553 | 20241002 | 115900 | 1459773070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 554 | 20241002 | 115800 | 1459773070 | 15160 | 15150 | 15160 | 15150 | 209 |
| 555 | 20241002 | 115700 | 1456606320 | 15160 | 15170 | 15170 | 15160 | 368 |
| 556 | 20241002 | 115600 | 1451025450 | 15180 | 15170 | 15180 | 15170 | 481 |
| 557 | 20241002 | 115500 | 1443724860 | 15160 | 15160 | 15160 | 15160 | 349 |
| 558 | 20241002 | 115400 | 1438434020 | 15150 | 15150 | 15150 | 15150 | 36 |
| 559 | 20241002 | 115300 | 1437888620 | 15140 | 15140 | 15140 | 15140 | 84 |
| 560 | 20241002 | 115200 | 1436616860 | 15130 | 15140 | 15140 | 15130 | 316 |
| 561 | 20241002 | 115100 | 1431833620 | 15130 | 15130 | 15140 | 15130 | 308 |
| 562 | 20241002 | 115000 | 1427170720 | 15130 | 15130 | 15130 | 15130 | 169 |
| 563 | 20241002 | 114900 | 1424613750 | 15130 | 15130 | 15130 | 15130 | 0 |
| 564 | 20241002 | 114800 | 1424613750 | 15130 | 15130 | 15140 | 15120 | 438 |
| 565 | 20241002 | 114700 | 1417987640 | 15120 | 15120 | 15120 | 15120 | 93 |
| 566 | 20241002 | 114600 | 1416581480 | 15110 | 15120 | 15120 | 15110 | 438 |
| 567 | 20241002 | 114500 | 1409959910 | 15120 | 15130 | 15130 | 15120 | 175 |
| 568 | 20241002 | 114400 | 1407313840 | 15110 | 15110 | 15110 | 15110 | 0 |
| 569 | 20241002 | 114300 | 1407313840 | 15110 | 15160 | 15160 | 15110 | 842 |
| 570 | 20241002 | 114200 | 1394575400 | 15160 | 15150 | 15190 | 15150 | 1267 |
| 571 | 20241002 | 114100 | 1375367450 | 15140 | 15110 | 15140 | 15110 | 168 |
| 572 | 20241002 | 114000 | 1372827370 | 15120 | 15130 | 15130 | 15110 | 559 |
| 573 | 20241002 | 113900 | 1364374440 | 15120 | 15140 | 15140 | 15120 | 112 |
| 574 | 20241002 | 113800 | 1362679080 | 15140 | 15110 | 15140 | 15110 | 471 |
| 575 | 20241002 | 113700 | 1355555100 | 15110 | 15110 | 15110 | 15110 | 168 |
| 576 | 20241002 | 113600 | 1353016620 | 15140 | 15080 | 15140 | 15080 | 1238 |
| 577 | 20241002 | 113500 | 1334309170 | 15070 | 15070 | 15070 | 15070 | 99 |
| 578 | 20241002 | 113400 | 1332817240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 579 | 20241002 | 113300 | 1332817240 | 15080 | 15060 | 15090 | 15060 | 208 |
| 580 | 20241002 | 113200 | 1329683220 | 15070 | 15050 | 15070 | 15050 | 717 |
| 581 | 20241002 | 113100 | 1318887270 | 15050 | 15060 | 15060 | 15050 | 348 |
| 582 | 20241002 | 113000 | 1313649820 | 15070 | 15080 | 15080 | 15070 | 233 |
| 583 | 20241002 | 112900 | 1310136820 | 15070 | 15050 | 15070 | 15050 | 166 |
| 584 | 20241002 | 112800 | 1307636400 | 15070 | 15020 | 15070 | 15020 | 382 |
| 585 | 20241002 | 112700 | 1301888660 | 15010 | 14970 | 15010 | 14970 | 971 |
| 586 | 20241002 | 112600 | 1287324960 | 14970 | 14950 | 14970 | 14950 | 1018 |
| 587 | 20241002 | 112500 | 1272105760 | 14960 | 14960 | 14960 | 14960 | 0 |
| 588 | 20241002 | 112400 | 1272105760 | 14960 | 14950 | 14960 | 14920 | 187 |
| 589 | 20241002 | 112300 | 1269313940 | 14930 | 14980 | 14980 | 14920 | 732 |
| 590 | 20241002 | 112200 | 1258372710 | 14980 | 14980 | 14980 | 14980 | 9 |
| 591 | 20241002 | 112100 | 1258237890 | 14990 | 15000 | 15000 | 14990 | 174 |
| 592 | 20241002 | 112000 | 1255627940 | 15000 | 15000 | 15010 | 15000 | 534 |
| 593 | 20241002 | 111900 | 1247617340 | 15010 | 15020 | 15020 | 15010 | 8 |
| 594 | 20241002 | 111800 | 1247497220 | 15010 | 15040 | 15040 | 15000 | 403 |
| 595 | 20241002 | 111700 | 1241448550 | 15030 | 15050 | 15050 | 15030 | 380 |
| 596 | 20241002 | 111600 | 1235733290 | 15050 | 15050 | 15050 | 15050 | 244 |
| 597 | 20241002 | 111500 | 1232061090 | 15050 | 15030 | 15060 | 15030 | 612 |
| 598 | 20241002 | 111400 | 1222856790 | 15030 | 15030 | 15030 | 15030 | 171 |
| 599 | 20241002 | 111300 | 1220286660 | 15020 | 15020 | 15020 | 15020 | 99 |
| 600 | 20241002 | 111200 | 1218799680 | 14980 | 14960 | 14980 | 14950 | 950 |
| 601 | 20241002 | 111100 | 1204588230 | 14940 | 14950 | 14950 | 14940 | 300 |
| 602 | 20241002 | 111000 | 1200103970 | 14950 | 14910 | 14950 | 14910 | 389 |
| 603 | 20241002 | 110900 | 1194295640 | 14910 | 14920 | 14920 | 14910 | 598 |
| 604 | 20241002 | 110800 | 1185377530 | 14920 | 14920 | 14920 | 14920 | 262 |
| 605 | 20241002 | 110700 | 1181468490 | 14920 | 14920 | 14920 | 14920 | 475 |
| 606 | 20241002 | 110600 | 1174381490 | 14930 | 14920 | 14930 | 14920 | 58 |
| 607 | 20241002 | 110500 | 1173515670 | 14920 | 14920 | 14920 | 14920 | 240 |
| 608 | 20241002 | 110400 | 1169934870 | 14920 | 14920 | 14920 | 14920 | 0 |
| 609 | 20241002 | 110300 | 1169934870 | 14920 | 14940 | 14940 | 14920 | 723 |
| 610 | 20241002 | 110200 | 1159139310 | 14910 | 14930 | 14930 | 14910 | 186 |
| 611 | 20241002 | 110100 | 1156365230 | 14930 | 14920 | 14930 | 14920 | 176 |
| 612 | 20241002 | 110000 | 1153739130 | 14920 | 14930 | 14930 | 14910 | 2167 |
| 613 | 20241002 | 105900 | 1121420150 | 14930 | 14930 | 14930 | 14930 | 174 |
| 614 | 20241002 | 105800 | 1118822330 | 14930 | 14920 | 14930 | 14920 | 410 |
| 615 | 20241002 | 105700 | 1112702030 | 14920 | 14920 | 14930 | 14920 | 302 |
| 616 | 20241002 | 105600 | 1108196180 | 14930 | 14920 | 14930 | 14920 | 101 |
| 617 | 20241002 | 105500 | 1106689250 | 14930 | 14920 | 14930 | 14920 | 185 |
| 618 | 20241002 | 105400 | 1103928620 | 14930 | 14960 | 14970 | 14930 | 3556 |
| 619 | 20241002 | 105300 | 1050791830 | 14970 | 14980 | 14980 | 14970 | 558 |
| 620 | 20241002 | 105200 | 1042435740 | 14990 | 14990 | 14990 | 14980 | 407 |
| 621 | 20241002 | 105100 | 1036338450 | 14990 | 14990 | 14990 | 14990 | 9 |
| 622 | 20241002 | 105000 | 1036203540 | 14990 | 15030 | 15030 | 14990 | 3208 |
| 623 | 20241002 | 104900 | 988059750 | 15040 | 15040 | 15040 | 15040 | 406 |
| 624 | 20241002 | 104800 | 981953510 | 15040 | 15040 | 15040 | 15040 | 312 |
| 625 | 20241002 | 104700 | 977261030 | 15060 | 15060 | 15060 | 15060 | 30 |
| 626 | 20241002 | 104600 | 976809230 | 15060 | 15070 | 15070 | 15060 | 878 |
| 627 | 20241002 | 104500 | 963582150 | 15080 | 15090 | 15090 | 15080 | 1184 |
| 628 | 20241002 | 104400 | 945719720 | 15100 | 15090 | 15100 | 15090 | 599 |
| 629 | 20241002 | 104300 | 936675310 | 15090 | 15090 | 15090 | 15090 | 261 |
| 630 | 20241002 | 104200 | 932736820 | 15080 | 15080 | 15080 | 15080 | 127 |
| 631 | 20241002 | 104100 | 930821660 | 15080 | 15070 | 15080 | 15070 | 271 |
| 632 | 20241002 | 104000 | 926735980 | 15060 | 15040 | 15060 | 15040 | 309 |
| 633 | 20241002 | 103900 | 922084510 | 15030 | 15020 | 15030 | 15020 | 1230 |
| 634 | 20241002 | 103800 | 903604310 | 15020 | 15020 | 15020 | 15020 | 433 |
| 635 | 20241002 | 103700 | 897100650 | 15090 | 15090 | 15090 | 15090 | 0 |
| 636 | 20241002 | 103600 | 897100650 | 15090 | 15090 | 15090 | 15090 | 60 |
| 637 | 20241002 | 103500 | 896195250 | 15090 | 15040 | 15100 | 15040 | 458 |
| 638 | 20241002 | 103400 | 889285730 | 15030 | 15020 | 15040 | 15020 | 455 |
| 639 | 20241002 | 103300 | 882449750 | 14960 | 15040 | 15040 | 14960 | 100 |
| 640 | 20241002 | 103200 | 880949280 | 15050 | 15030 | 15050 | 15030 | 370 |
| 641 | 20241002 | 103100 | 875382060 | 15030 | 15030 | 15030 | 15030 | 101 |
| 642 | 20241002 | 103000 | 873864030 | 14940 | 15000 | 15100 | 14910 | 764 |
| 643 | 20241002 | 102900 | 862380520 | 14990 | 14950 | 14990 | 14860 | 356 |
| 644 | 20241002 | 102800 | 857056310 | 14950 | 14920 | 14950 | 14860 | 293 |
| 645 | 20241002 | 102700 | 852687510 | 14910 | 14920 | 14920 | 14880 | 428 |
| 646 | 20241002 | 102600 | 846309830 | 14880 | 14820 | 14880 | 14820 | 1326 |
| 647 | 20241002 | 102500 | 826592990 | 14810 | 14820 | 14820 | 14810 | 221 |
| 648 | 20241002 | 102400 | 823318770 | 14830 | 14820 | 14830 | 14820 | 267 |
| 649 | 20241002 | 102300 | 819361720 | 14820 | 14820 | 14820 | 14820 | 762 |
| 650 | 20241002 | 102200 | 808068880 | 14830 | 14830 | 14830 | 14830 | 25 |
| 651 | 20241002 | 102100 | 807698130 | 14820 | 14840 | 14880 | 14820 | 1073 |
| 652 | 20241002 | 102000 | 791757050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 653 | 20241002 | 101900 | 791757050 | 14800 | 14800 | 14800 | 14800 | 90 |
| 654 | 20241002 | 101800 | 790425050 | 14800 | 14800 | 14800 | 14800 | 300 |
| 655 | 20241002 | 101700 | 785985050 | 14870 | 14870 | 14870 | 14870 | 10 |
| 656 | 20241002 | 101600 | 785836350 | 14880 | 14780 | 14880 | 14780 | 1999 |
| 657 | 20241002 | 101500 | 756167070 | 14780 | 14780 | 14780 | 14780 | 17 |
| 658 | 20241002 | 101400 | 755915810 | 14790 | 14750 | 14790 | 14750 | 2 |
| 659 | 20241002 | 101300 | 755886270 | 14780 | 14790 | 14790 | 14750 | 614 |
| 660 | 20241002 | 101200 | 746811650 | 14790 | 14760 | 14800 | 14760 | 202 |
| 661 | 20241002 | 101100 | 743828720 | 14760 | 14770 | 14770 | 14760 | 13 |
| 662 | 20241002 | 101000 | 743636810 | 14730 | 14730 | 14730 | 14730 | 0 |
| 663 | 20241002 | 100900 | 743636810 | 14730 | 14740 | 14740 | 14730 | 246 |
| 664 | 20241002 | 100800 | 740011280 | 14740 | 14780 | 14780 | 14740 | 675 |
| 665 | 20241002 | 100700 | 730059580 | 14770 | 14780 | 14810 | 14770 | 1800 |
| 666 | 20241002 | 100600 | 703466770 | 14770 | 14770 | 14770 | 14770 | 0 |
| 667 | 20241002 | 100500 | 703466770 | 14770 | 14830 | 14830 | 14770 | 429 |
| 668 | 20241002 | 100400 | 697124910 | 14790 | 14790 | 14790 | 14790 | 0 |
| 669 | 20241002 | 100300 | 697124910 | 14790 | 14820 | 14820 | 14790 | 836 |
| 670 | 20241002 | 100200 | 684750960 | 14830 | 14830 | 14830 | 14830 | 100 |
| 671 | 20241002 | 100100 | 683267960 | 14820 | 14820 | 14820 | 14820 | 99 |
| 672 | 20241002 | 100000 | 681800780 | 14810 | 14810 | 14810 | 14810 | 10 |
| 673 | 20241002 | 095900 | 681652680 | 14810 | 14810 | 14810 | 14810 | 8 |
| 674 | 20241002 | 095800 | 681534200 | 14850 | 14850 | 14850 | 14850 | 0 |
| 675 | 20241002 | 095700 | 681534200 | 14850 | 14850 | 14850 | 14850 | 3 |
| 676 | 20241002 | 095600 | 681489650 | 14850 | 14850 | 14850 | 14850 | 8 |
| 677 | 20241002 | 095500 | 681370850 | 14850 | 14850 | 14850 | 14850 | 2 |
| 678 | 20241002 | 095400 | 681341150 | 14780 | 14810 | 14860 | 14780 | 37 |
| 679 | 20241002 | 095300 | 680793890 | 14790 | 14810 | 14810 | 14790 | 433 |
| 680 | 20241002 | 095200 | 674385980 | 14810 | 14920 | 14920 | 14810 | 1023 |
| 681 | 20241002 | 095100 | 659212200 | 14920 | 14910 | 14940 | 14910 | 215 |
| 682 | 20241002 | 095000 | 656004920 | 14890 | 14890 | 14890 | 14890 | 0 |
| 683 | 20241002 | 094900 | 656004920 | 14890 | 14890 | 14920 | 14890 | 9 |
| 684 | 20241002 | 094800 | 655870820 | 14920 | 14900 | 14920 | 14880 | 59 |
| 685 | 20241002 | 094700 | 654991900 | 14930 | 14930 | 14930 | 14930 | 79 |
| 686 | 20241002 | 094600 | 653812430 | 14930 | 14930 | 14930 | 14860 | 39 |
| 687 | 20241002 | 094500 | 653230230 | 14930 | 14930 | 14930 | 14930 | 6 |
| 688 | 20241002 | 094400 | 653140650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 689 | 20241002 | 094300 | 653140650 | 14940 | 14850 | 14940 | 14850 | 56 |
| 690 | 20241002 | 094200 | 652306710 | 14840 | 14880 | 14880 | 14840 | 834 |
| 691 | 20241002 | 094100 | 639918110 | 14880 | 14980 | 14980 | 14880 | 11 |
| 692 | 20241002 | 094000 | 639754250 | 14860 | 15000 | 15000 | 14860 | 2 |
| 693 | 20241002 | 093900 | 639724390 | 14900 | 14840 | 14900 | 14840 | 1248 |
| 694 | 20241002 | 093800 | 621129490 | 14900 | 14830 | 14900 | 14830 | 855 |
| 695 | 20241002 | 093700 | 608435980 | 14830 | 14830 | 14830 | 14830 | 81 |
| 696 | 20241002 | 093600 | 607234750 | 14830 | 14790 | 14830 | 14700 | 3238 |
| 697 | 20241002 | 093500 | 559598330 | 14770 | 14880 | 14880 | 14720 | 6126 |
| 698 | 20241002 | 093400 | 468971590 | 14900 | 14870 | 14900 | 14870 | 115 |
| 699 | 20241002 | 093300 | 467260040 | 14870 | 14870 | 14870 | 14870 | 846 |
| 700 | 20241002 | 093200 | 454680020 | 14860 | 14900 | 14900 | 14860 | 669 |
| 701 | 20241002 | 093100 | 444732390 | 14890 | 14920 | 14920 | 14890 | 2670 |
| 702 | 20241002 | 093000 | 404929980 | 15110 | 14970 | 15110 | 14900 | 1945 |
| 703 | 20241002 | 092900 | 375903840 | 14980 | 14980 | 14980 | 14980 | 0 |
| 704 | 20241002 | 092800 | 375903840 | 14980 | 14980 | 14980 | 14980 | 100 |
| 705 | 20241002 | 092700 | 374405840 | 14920 | 14930 | 14930 | 14920 | 27 |
| 706 | 20241002 | 092600 | 374002900 | 14920 | 14930 | 14980 | 14920 | 458 |
| 707 | 20241002 | 092500 | 367161260 | 14930 | 14950 | 14950 | 14930 | 200 |
| 708 | 20241002 | 092400 | 364174960 | 14940 | 14980 | 14980 | 14940 | 595 |
| 709 | 20241002 | 092300 | 355268420 | 14980 | 14970 | 14980 | 14930 | 2601 |
| 710 | 20241002 | 092200 | 316325200 | 14970 | 14950 | 14970 | 14950 | 623 |
| 711 | 20241002 | 092100 | 307011030 | 14950 | 15080 | 15080 | 14950 | 2207 |
| 712 | 20241002 | 092000 | 273894200 | 15110 | 15110 | 15110 | 15110 | 1 |
| 713 | 20241002 | 091900 | 273879090 | 15020 | 15020 | 15020 | 15020 | 0 |
| 714 | 20241002 | 091800 | 273879090 | 15020 | 15070 | 15070 | 15010 | 1021 |
| 715 | 20241002 | 091700 | 258511640 | 15100 | 15100 | 15100 | 15100 | 524 |
| 716 | 20241002 | 091600 | 250599240 | 15130 | 15100 | 15130 | 15100 | 10 |
| 717 | 20241002 | 091500 | 250448120 | 15130 | 15090 | 15130 | 15070 | 36 |
| 718 | 20241002 | 091400 | 249905340 | 15100 | 15130 | 15130 | 15100 | 8 |
| 719 | 20241002 | 091300 | 249784390 | 15150 | 15150 | 15150 | 15150 | 1 |
| 720 | 20241002 | 091200 | 249769240 | 15150 | 15140 | 15150 | 15140 | 5 |
| 721 | 20241002 | 091100 | 249693530 | 15150 | 15150 | 15150 | 15150 | 0 |
| 722 | 20241002 | 091000 | 249693530 | 15150 | 15160 | 15160 | 15150 | 25 |
| 723 | 20241002 | 090900 | 249314580 | 15160 | 15060 | 15160 | 15060 | 102 |
| 724 | 20241002 | 090800 | 247778360 | 15060 | 15200 | 15200 | 15060 | 1989 |
| 725 | 20241002 | 090700 | 217795480 | 15200 | 15190 | 15200 | 15190 | 31 |
| 726 | 20241002 | 090600 | 217324580 | 15050 | 15120 | 15190 | 15050 | 1303 |
| 727 | 20241002 | 090500 | 197709770 | 15110 | 15110 | 15110 | 15110 | 4 |
| 728 | 20241002 | 090400 | 197649330 | 15190 | 15070 | 15190 | 15070 | 1202 |
| 729 | 20241002 | 090300 | 179512080 | 15050 | 15010 | 15050 | 15010 | 71 |
| 730 | 20241002 | 090200 | 178446270 | 15100 | 15000 | 15100 | 14990 | 1897 |
| 731 | 20241002 | 090100 | 149960810 | 14920 | 15240 | 15240 | 14920 | 3700 |
| 732 | 20241002 | 090000 | 94431600 | 15300 | 15300 | 15300 | 15300 | 6172 |