38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 3 | 20230609 | 214700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230609 | 214600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230609 | 214500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230609 | 214400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230609 | 214300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230609 | 214200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230609 | 214100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230609 | 214000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230609 | 213900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230609 | 213800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230609 | 213700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230609 | 213600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230609 | 213500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230609 | 213400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230609 | 213300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230609 | 213200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230609 | 213100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230609 | 213000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230609 | 212900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230609 | 212800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230609 | 212700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230609 | 212600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230609 | 212500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230609 | 212400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230609 | 212300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230609 | 212200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230609 | 212100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230609 | 212000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230609 | 211900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230609 | 211800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 33 | 20230609 | 211700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230609 | 211600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230609 | 211500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230609 | 211400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230609 | 211300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230609 | 211200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230609 | 211100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230609 | 211000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230609 | 210900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230609 | 210800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230609 | 210700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230609 | 210600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230609 | 210500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230609 | 210400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230609 | 210300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230609 | 210200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230609 | 210100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230609 | 210000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230609 | 205900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230609 | 205800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230609 | 205700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230609 | 205600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230609 | 205500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230609 | 205400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230609 | 205300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230609 | 205200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230609 | 205100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230609 | 205000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230609 | 204900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230609 | 204800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 63 | 20230609 | 204700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230609 | 204600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230609 | 204500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230609 | 204400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230609 | 204300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230609 | 204200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230609 | 204100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230609 | 204000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230609 | 203900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230609 | 203800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230609 | 203700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230609 | 203600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230609 | 203500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230609 | 203400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230609 | 203300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230609 | 203200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230609 | 203100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230609 | 203000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230609 | 202900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230609 | 202800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230609 | 202700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230609 | 202600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230609 | 202500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230609 | 202400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230609 | 202300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230609 | 202200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230609 | 202100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230609 | 202000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230609 | 201900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230609 | 201800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 93 | 20230609 | 201700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230609 | 201600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230609 | 201500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230609 | 201400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230609 | 201300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230609 | 201200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230609 | 201100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230609 | 201000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230609 | 200900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230609 | 200800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230609 | 200700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230609 | 200600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230609 | 200500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230609 | 200400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230609 | 200300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230609 | 200200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230609 | 200100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230609 | 200000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230609 | 195900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230609 | 195800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230609 | 195700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230609 | 195600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230609 | 195500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230609 | 195400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230609 | 195300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230609 | 195200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230609 | 195100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230609 | 195000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230609 | 194900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230609 | 194800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 123 | 20230609 | 194700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230609 | 194600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230609 | 194500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230609 | 194400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230609 | 194300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230609 | 194200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230609 | 194100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230609 | 194000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230609 | 193900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230609 | 193800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230609 | 193700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230609 | 193600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230609 | 193500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230609 | 193400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230609 | 193300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230609 | 193200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230609 | 193100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230609 | 193000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230609 | 192900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230609 | 192800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230609 | 192700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230609 | 192600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230609 | 192500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230609 | 192400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230609 | 192300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230609 | 192200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230609 | 192100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230609 | 192000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230609 | 191900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230609 | 191800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 153 | 20230609 | 191700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230609 | 191600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230609 | 191500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230609 | 191400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230609 | 191300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230609 | 191200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230609 | 191100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230609 | 191000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230609 | 190900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230609 | 190800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230609 | 190700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230609 | 190600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230609 | 190500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230609 | 190400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230609 | 190300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230609 | 190200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230609 | 190100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230609 | 190000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230609 | 185900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230609 | 185800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230609 | 185700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230609 | 185600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230609 | 185500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230609 | 185400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230609 | 185300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230609 | 185200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230609 | 185100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230609 | 185000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230609 | 184900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230609 | 184800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 183 | 20230609 | 184700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230609 | 184600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230609 | 184500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230609 | 184400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230609 | 184300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230609 | 184200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230609 | 184100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230609 | 184000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230609 | 183900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230609 | 183800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230609 | 183700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230609 | 183600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230609 | 183500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230609 | 183400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230609 | 183300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230609 | 183200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230609 | 183100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230609 | 183000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230609 | 182900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230609 | 182800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230609 | 182700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230609 | 182600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230609 | 182500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230609 | 182400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230609 | 182300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230609 | 182200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230609 | 182100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230609 | 182000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230609 | 181900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230609 | 181800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 213 | 20230609 | 181700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230609 | 181600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230609 | 181500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230609 | 181400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230609 | 181300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230609 | 181200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230609 | 181100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230609 | 181000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230609 | 180900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230609 | 180800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230609 | 180700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230609 | 180600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230609 | 180500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230609 | 180400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230609 | 180300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230609 | 180200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230609 | 180100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230609 | 180000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230609 | 175900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230609 | 175800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230609 | 175700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230609 | 175600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230609 | 175500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230609 | 175400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230609 | 175300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230609 | 175200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230609 | 175100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230609 | 175000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230609 | 174900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230609 | 174800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 243 | 20230609 | 174700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230609 | 174600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230609 | 174500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230609 | 174400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230609 | 174300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230609 | 174200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230609 | 174100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230609 | 174000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230609 | 173900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230609 | 173800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230609 | 173700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230609 | 173600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230609 | 173500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230609 | 173400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230609 | 173300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230609 | 173200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230609 | 173100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230609 | 173000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20230609 | 172900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230609 | 172800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230609 | 172700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230609 | 172600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230609 | 172500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230609 | 172400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230609 | 172300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230609 | 172200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230609 | 172100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230609 | 172000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230609 | 171900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230609 | 171800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 273 | 20230609 | 171700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230609 | 171600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230609 | 171500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230609 | 171400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230609 | 171300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230609 | 171200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230609 | 171100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230609 | 171000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20230609 | 170900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20230609 | 170800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20230609 | 170700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20230609 | 170600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20230609 | 170500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20230609 | 170400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20230609 | 170300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20230609 | 170200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20230609 | 170100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20230609 | 170000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20230609 | 165900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20230609 | 165800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20230609 | 165700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20230609 | 165600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20230609 | 165500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20230609 | 165400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20230609 | 165300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20230609 | 165200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20230609 | 165100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20230609 | 165000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20230609 | 164900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20230609 | 164800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 303 | 20230609 | 164700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20230609 | 164600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20230609 | 164500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20230609 | 164400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20230609 | 164300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20230609 | 164200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20230609 | 164100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20230609 | 164000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20230609 | 163900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20230609 | 163800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20230609 | 163700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20230609 | 163600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20230609 | 163500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20230609 | 163400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20230609 | 163300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20230609 | 163200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20230609 | 163100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20230609 | 163000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20230609 | 162900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20230609 | 162800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20230609 | 162700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20230609 | 162600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20230609 | 162500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20230609 | 162400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20230609 | 162300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 328 | 20230609 | 162200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20230609 | 162100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20230609 | 162000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20230609 | 161900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20230609 | 161800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 333 | 20230609 | 161700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20230609 | 161600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20230609 | 161500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20230609 | 161400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20230609 | 161300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20230609 | 161200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20230609 | 161100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20230609 | 161000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20230609 | 160900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 342 | 20230609 | 160800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20230609 | 160700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20230609 | 160600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20230609 | 160500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20230609 | 160400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20230609 | 160300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20230609 | 160200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20230609 | 160100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20230609 | 160000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20230609 | 155900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20230609 | 155800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20230609 | 155700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 354 | 20230609 | 155600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20230609 | 155500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 356 | 20230609 | 155400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 357 | 20230609 | 155300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 358 | 20230609 | 155200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 359 | 20230609 | 155100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 360 | 20230609 | 155000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 361 | 20230609 | 154900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 362 | 20230609 | 154800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 363 | 20230609 | 154700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 364 | 20230609 | 154600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 365 | 20230609 | 154500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20230609 | 154400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 367 | 20230609 | 154300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 368 | 20230609 | 154200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 369 | 20230609 | 154100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 370 | 20230609 | 154000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 371 | 20230609 | 153900 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 372 | 20230609 | 153800 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 373 | 20230609 | 153700 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 374 | 20230609 | 153600 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 375 | 20230609 | 153500 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 376 | 20230609 | 153400 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20230609 | 153300 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 378 | 20230609 | 153200 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 379 | 20230609 | 153100 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 380 | 20230609 | 153000 | 9857547375 | 2230 | 2230 | 2230 | 2230 | 103939 |
| 381 | 20230609 | 152900 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 382 | 20230609 | 152800 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 383 | 20230609 | 152700 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 384 | 20230609 | 152600 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 385 | 20230609 | 152500 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 386 | 20230609 | 152400 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 387 | 20230609 | 152300 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 388 | 20230609 | 152200 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 389 | 20230609 | 152100 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 390 | 20230609 | 152000 | 9625763405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 391 | 20230609 | 151900 | 9625763405 | 2245 | 2245 | 2245 | 2240 | 11065 |
| 392 | 20230609 | 151800 | 9600945420 | 2245 | 2250 | 2250 | 2240 | 10696 |
| 393 | 20230609 | 151700 | 9576963890 | 2245 | 2240 | 2250 | 2240 | 10619 |
| 394 | 20230609 | 151600 | 9553137235 | 2245 | 2245 | 2245 | 2240 | 6521 |
| 395 | 20230609 | 151500 | 9538501860 | 2245 | 2250 | 2250 | 2240 | 8440 |
| 396 | 20230609 | 151400 | 9519537550 | 2250 | 2240 | 2250 | 2235 | 28529 |
| 397 | 20230609 | 151300 | 9455488315 | 2235 | 2225 | 2240 | 2225 | 26011 |
| 398 | 20230609 | 151200 | 9397420610 | 2230 | 2225 | 2230 | 2220 | 10078 |
| 399 | 20230609 | 151100 | 9374980210 | 2230 | 2230 | 2230 | 2225 | 4405 |
| 400 | 20230609 | 151000 | 9365157465 | 2230 | 2220 | 2230 | 2220 | 5228 |
| 401 | 20230609 | 150900 | 9353531920 | 2220 | 2225 | 2225 | 2220 | 20920 |
| 402 | 20230609 | 150800 | 9307081350 | 2225 | 2230 | 2230 | 2225 | 1839 |
| 403 | 20230609 | 150700 | 9302989440 | 2230 | 2225 | 2230 | 2225 | 2160 |
| 404 | 20230609 | 150600 | 9298178090 | 2230 | 2230 | 2230 | 2225 | 1129 |
| 405 | 20230609 | 150500 | 9295664085 | 2230 | 2225 | 2230 | 2225 | 5400 |
| 406 | 20230609 | 150400 | 9283643845 | 2225 | 2230 | 2230 | 2220 | 7114 |
| 407 | 20230609 | 150300 | 9267837230 | 2230 | 2225 | 2230 | 2215 | 7371 |
| 408 | 20230609 | 150200 | 9251450365 | 2225 | 2225 | 2225 | 2220 | 4506 |
| 409 | 20230609 | 150100 | 9241441515 | 2225 | 2220 | 2225 | 2220 | 2769 |
| 410 | 20230609 | 150000 | 9235285440 | 2225 | 2220 | 2225 | 2215 | 8488 |
| 411 | 20230609 | 145900 | 9216444575 | 2225 | 2215 | 2225 | 2215 | 4022 |
| 412 | 20230609 | 145800 | 9207506180 | 2225 | 2220 | 2225 | 2220 | 3043 |
| 413 | 20230609 | 145700 | 9200746785 | 2225 | 2225 | 2225 | 2220 | 123 |
| 414 | 20230609 | 145600 | 9200473710 | 2220 | 2225 | 2225 | 2220 | 1162 |
| 415 | 20230609 | 145500 | 9197892510 | 2220 | 2225 | 2225 | 2220 | 9126 |
| 416 | 20230609 | 145400 | 9177626695 | 2225 | 2220 | 2225 | 2215 | 6994 |
| 417 | 20230609 | 145300 | 9162102955 | 2225 | 2220 | 2225 | 2220 | 1002 |
| 418 | 20230609 | 145200 | 9159878505 | 2225 | 2220 | 2225 | 2220 | 3577 |
| 419 | 20230609 | 145100 | 9151929290 | 2220 | 2215 | 2220 | 2215 | 3559 |
| 420 | 20230609 | 145000 | 9144031470 | 2220 | 2215 | 2220 | 2215 | 4324 |
| 421 | 20230609 | 144900 | 9134437145 | 2215 | 2220 | 2220 | 2215 | 851 |
| 422 | 20230609 | 144800 | 9132548675 | 2220 | 2215 | 2220 | 2215 | 3959 |
| 423 | 20230609 | 144700 | 9123777235 | 2210 | 2220 | 2225 | 2205 | 11445 |
| 424 | 20230609 | 144600 | 9098490795 | 2225 | 2225 | 2225 | 2215 | 415 |
| 425 | 20230609 | 144500 | 9097570650 | 2225 | 2225 | 2230 | 2215 | 447 |
| 426 | 20230609 | 144400 | 9096579355 | 2230 | 2225 | 2230 | 2215 | 3968 |
| 427 | 20230609 | 144300 | 9087749295 | 2225 | 2210 | 2225 | 2210 | 11404 |
| 428 | 20230609 | 144200 | 9062439595 | 2215 | 2215 | 2215 | 2210 | 575 |
| 429 | 20230609 | 144100 | 9061166530 | 2215 | 2215 | 2215 | 2205 | 4124 |
| 430 | 20230609 | 144000 | 9052045430 | 2215 | 2215 | 2215 | 2210 | 884 |
| 431 | 20230609 | 143900 | 9050090635 | 2215 | 2210 | 2220 | 2205 | 1445 |
| 432 | 20230609 | 143800 | 9046898415 | 2220 | 2210 | 2220 | 2205 | 1056 |
| 433 | 20230609 | 143700 | 9044562640 | 2220 | 2210 | 2220 | 2205 | 7323 |
| 434 | 20230609 | 143600 | 9028352430 | 2215 | 2210 | 2220 | 2205 | 3918 |
| 435 | 20230609 | 143500 | 9019693975 | 2220 | 2220 | 2225 | 2205 | 11649 |
| 436 | 20230609 | 143400 | 8993938340 | 2225 | 2225 | 2225 | 2220 | 3510 |
| 437 | 20230609 | 143300 | 8986146090 | 2225 | 2225 | 2225 | 2220 | 1707 |
| 438 | 20230609 | 143200 | 8982354275 | 2225 | 2215 | 2225 | 2215 | 4449 |
| 439 | 20230609 | 143100 | 8972480145 | 2220 | 2225 | 2225 | 2215 | 1486 |
| 440 | 20230609 | 143000 | 8969187375 | 2225 | 2225 | 2230 | 2215 | 7338 |
| 441 | 20230609 | 142900 | 8952884490 | 2225 | 2225 | 2230 | 2225 | 5987 |
| 442 | 20230609 | 142800 | 8939562870 | 2230 | 2215 | 2230 | 2215 | 20150 |
| 443 | 20230609 | 142700 | 8894813850 | 2215 | 2215 | 2220 | 2210 | 6886 |
| 444 | 20230609 | 142600 | 8879576825 | 2220 | 2205 | 2220 | 2205 | 18246 |
| 445 | 20230609 | 142500 | 8839193025 | 2225 | 2220 | 2225 | 2205 | 56553 |
| 446 | 20230609 | 142400 | 8714166105 | 2225 | 2220 | 2225 | 2220 | 5476 |
| 447 | 20230609 | 142300 | 8702003450 | 2220 | 2225 | 2240 | 2220 | 14838 |
| 448 | 20230609 | 142200 | 8669013320 | 2230 | 2245 | 2245 | 2225 | 18569 |
| 449 | 20230609 | 142100 | 8627489250 | 2245 | 2245 | 2245 | 2235 | 8206 |
| 450 | 20230609 | 142000 | 8609090915 | 2235 | 2235 | 2245 | 2230 | 9243 |
| 451 | 20230609 | 141900 | 8588385145 | 2230 | 2235 | 2245 | 2230 | 19618 |
| 452 | 20230609 | 141800 | 8544423060 | 2240 | 2235 | 2245 | 2225 | 18627 |
| 453 | 20230609 | 141700 | 8502729050 | 2225 | 2230 | 2235 | 2220 | 13673 |
| 454 | 20230609 | 141600 | 8472306645 | 2225 | 2230 | 2230 | 2225 | 7873 |
| 455 | 20230609 | 141500 | 8454786860 | 2230 | 2235 | 2235 | 2225 | 14766 |
| 456 | 20230609 | 141400 | 8421898645 | 2230 | 2230 | 2240 | 2230 | 5893 |
| 457 | 20230609 | 141300 | 8408757210 | 2240 | 2235 | 2240 | 2230 | 9182 |
| 458 | 20230609 | 141200 | 8388255540 | 2230 | 2245 | 2245 | 2230 | 18650 |
| 459 | 20230609 | 141100 | 8346622140 | 2245 | 2245 | 2245 | 2235 | 7322 |
| 460 | 20230609 | 141000 | 8330225580 | 2245 | 2250 | 2250 | 2240 | 4041 |
| 461 | 20230609 | 140900 | 8321163590 | 2250 | 2240 | 2250 | 2240 | 12891 |
| 462 | 20230609 | 140800 | 8292225135 | 2240 | 2245 | 2250 | 2235 | 20921 |
| 463 | 20230609 | 140700 | 8245299070 | 2240 | 2240 | 2245 | 2240 | 1475 |
| 464 | 20230609 | 140600 | 8241993790 | 2245 | 2245 | 2245 | 2235 | 9949 |
| 465 | 20230609 | 140500 | 8219741400 | 2240 | 2240 | 2245 | 2235 | 9982 |
| 466 | 20230609 | 140400 | 8197405155 | 2240 | 2235 | 2240 | 2230 | 1698 |
| 467 | 20230609 | 140300 | 8193611750 | 2240 | 2245 | 2245 | 2230 | 23729 |
| 468 | 20230609 | 140200 | 8140590635 | 2245 | 2235 | 2245 | 2235 | 3559 |
| 469 | 20230609 | 140100 | 8132607785 | 2245 | 2235 | 2250 | 2230 | 7811 |
| 470 | 20230609 | 140000 | 8115144345 | 2240 | 2240 | 2245 | 2235 | 10488 |
| 471 | 20230609 | 135900 | 8091680995 | 2245 | 2255 | 2255 | 2235 | 5503 |
| 472 | 20230609 | 135800 | 8079342815 | 2255 | 2240 | 2260 | 2235 | 80612 |
| 473 | 20230609 | 135700 | 7897852650 | 2240 | 2230 | 2240 | 2225 | 8478 |
| 474 | 20230609 | 135600 | 7878891300 | 2230 | 2230 | 2235 | 2225 | 13278 |
| 475 | 20230609 | 135500 | 7849302700 | 2235 | 2235 | 2235 | 2225 | 4772 |
| 476 | 20230609 | 135400 | 7838664195 | 2235 | 2235 | 2235 | 2230 | 10159 |
| 477 | 20230609 | 135300 | 7816006680 | 2235 | 2230 | 2235 | 2230 | 3839 |
| 478 | 20230609 | 135200 | 7807445650 | 2235 | 2235 | 2235 | 2230 | 5759 |
| 479 | 20230609 | 135100 | 7794598520 | 2235 | 2235 | 2240 | 2230 | 9435 |
| 480 | 20230609 | 135000 | 7773509620 | 2240 | 2235 | 2240 | 2235 | 3829 |
| 481 | 20230609 | 134900 | 7764951765 | 2240 | 2235 | 2240 | 2230 | 5339 |
| 482 | 20230609 | 134800 | 7753021840 | 2240 | 2245 | 2250 | 2235 | 10151 |
| 483 | 20230609 | 134700 | 7730293465 | 2245 | 2240 | 2250 | 2240 | 16657 |
| 484 | 20230609 | 134600 | 7692905225 | 2235 | 2240 | 2245 | 2235 | 10920 |
| 485 | 20230609 | 134500 | 7668442480 | 2245 | 2230 | 2245 | 2230 | 14518 |
| 486 | 20230609 | 134400 | 7635971440 | 2230 | 2230 | 2235 | 2225 | 12432 |
| 487 | 20230609 | 134300 | 7608266160 | 2235 | 2235 | 2235 | 2225 | 11062 |
| 488 | 20230609 | 134200 | 7583624155 | 2235 | 2240 | 2245 | 2230 | 12698 |
| 489 | 20230609 | 134100 | 7555229340 | 2240 | 2245 | 2245 | 2235 | 26619 |
| 490 | 20230609 | 134000 | 7495623610 | 2245 | 2235 | 2245 | 2220 | 18629 |
| 491 | 20230609 | 133900 | 7453915805 | 2235 | 2230 | 2235 | 2220 | 29216 |
| 492 | 20230609 | 133800 | 7388841245 | 2230 | 2225 | 2235 | 2220 | 15110 |
| 493 | 20230609 | 133700 | 7355197035 | 2225 | 2230 | 2235 | 2220 | 28255 |
| 494 | 20230609 | 133600 | 7292183670 | 2230 | 2215 | 2230 | 2205 | 17044 |
| 495 | 20230609 | 133500 | 7254348485 | 2215 | 2210 | 2225 | 2205 | 17946 |
| 496 | 20230609 | 133400 | 7214617360 | 2210 | 2220 | 2225 | 2205 | 49194 |
| 497 | 20230609 | 133300 | 7106011915 | 2215 | 2230 | 2235 | 2210 | 68192 |
| 498 | 20230609 | 133200 | 6954606675 | 2225 | 2225 | 2240 | 2220 | 29840 |
| 499 | 20230609 | 133100 | 6888050000 | 2230 | 2225 | 2230 | 2220 | 28974 |
| 500 | 20230609 | 133000 | 6823530695 | 2225 | 2240 | 2240 | 2210 | 91111 |
| 501 | 20230609 | 132900 | 6620838975 | 2240 | 2255 | 2255 | 2220 | 109716 |
| 502 | 20230609 | 132800 | 6375376225 | 2255 | 2265 | 2275 | 2235 | 174643 |
| 503 | 20230609 | 132700 | 5981410020 | 2270 | 2255 | 2280 | 2240 | 311245 |
| 504 | 20230609 | 132600 | 5277491210 | 2255 | 2220 | 2260 | 2220 | 238794 |
| 505 | 20230609 | 132500 | 4741901870 | 2220 | 2215 | 2220 | 2210 | 16131 |
| 506 | 20230609 | 132400 | 4706160485 | 2210 | 2210 | 2215 | 2205 | 9556 |
| 507 | 20230609 | 132300 | 4685041555 | 2210 | 2205 | 2215 | 2205 | 7107 |
| 508 | 20230609 | 132200 | 4669335105 | 2205 | 2210 | 2220 | 2205 | 38159 |
| 509 | 20230609 | 132100 | 4584981190 | 2215 | 2205 | 2220 | 2200 | 52460 |
| 510 | 20230609 | 132000 | 4469011265 | 2205 | 2185 | 2205 | 2180 | 27692 |
| 511 | 20230609 | 131900 | 4408171090 | 2185 | 2180 | 2185 | 2175 | 4665 |
| 512 | 20230609 | 131800 | 4397988920 | 2185 | 2185 | 2185 | 2180 | 503 |
| 513 | 20230609 | 131700 | 4396892370 | 2185 | 2185 | 2185 | 2185 | 406 |
| 514 | 20230609 | 131600 | 4396005260 | 2180 | 2175 | 2180 | 2175 | 5379 |
| 515 | 20230609 | 131500 | 4384281875 | 2180 | 2180 | 2180 | 2175 | 4930 |
| 516 | 20230609 | 131400 | 4373548775 | 2180 | 2180 | 2180 | 2170 | 4944 |
| 517 | 20230609 | 131300 | 4362790945 | 2180 | 2175 | 2180 | 2170 | 28875 |
| 518 | 20230609 | 131200 | 4300033510 | 2180 | 2180 | 2185 | 2175 | 1282 |
| 519 | 20230609 | 131100 | 4297239250 | 2180 | 2180 | 2185 | 2180 | 2254 |
| 520 | 20230609 | 131000 | 4292325520 | 2185 | 2175 | 2185 | 2175 | 1745 |
| 521 | 20230609 | 130900 | 4288525690 | 2185 | 2180 | 2185 | 2175 | 5036 |
| 522 | 20230609 | 130800 | 4277564565 | 2190 | 2190 | 2190 | 2180 | 510 |
| 523 | 20230609 | 130700 | 4276450605 | 2190 | 2190 | 2190 | 2180 | 3599 |
| 524 | 20230609 | 130600 | 4268583435 | 2190 | 2185 | 2190 | 2185 | 186 |
| 525 | 20230609 | 130500 | 4268177000 | 2190 | 2190 | 2190 | 2185 | 3308 |
| 526 | 20230609 | 130400 | 4260948945 | 2185 | 2185 | 2195 | 2185 | 360 |
| 527 | 20230609 | 130300 | 4260162200 | 2190 | 2185 | 2195 | 2185 | 3388 |
| 528 | 20230609 | 130200 | 4252755625 | 2190 | 2185 | 2190 | 2185 | 253 |
| 529 | 20230609 | 130100 | 4252202815 | 2190 | 2190 | 2195 | 2185 | 1830 |
| 530 | 20230609 | 130000 | 4248202505 | 2195 | 2190 | 2195 | 2190 | 3995 |
| 531 | 20230609 | 125900 | 4239442915 | 2195 | 2185 | 2195 | 2185 | 9469 |
| 532 | 20230609 | 125800 | 4218673050 | 2190 | 2180 | 2190 | 2180 | 11699 |
| 533 | 20230609 | 125700 | 4193118465 | 2180 | 2185 | 2185 | 2175 | 1973 |
| 534 | 20230609 | 125600 | 4188817520 | 2185 | 2180 | 2185 | 2175 | 1780 |
| 535 | 20230609 | 125500 | 4184942915 | 2185 | 2185 | 2185 | 2175 | 272 |
| 536 | 20230609 | 125400 | 4184350125 | 2185 | 2185 | 2185 | 2175 | 8524 |
| 537 | 20230609 | 125300 | 4165774610 | 2180 | 2180 | 2185 | 2175 | 23607 |
| 538 | 20230609 | 125200 | 4114392710 | 2185 | 2180 | 2185 | 2180 | 2895 |
| 539 | 20230609 | 125100 | 4108081570 | 2185 | 2185 | 2190 | 2180 | 1112 |
| 540 | 20230609 | 125000 | 4105651840 | 2190 | 2185 | 2190 | 2185 | 687 |
| 541 | 20230609 | 124900 | 4104148240 | 2190 | 2190 | 2190 | 2180 | 340 |
| 542 | 20230609 | 124800 | 4103405320 | 2190 | 2185 | 2195 | 2185 | 10890 |
| 543 | 20230609 | 124700 | 4079556960 | 2190 | 2185 | 2190 | 2180 | 10822 |
| 544 | 20230609 | 124600 | 4055962935 | 2185 | 2185 | 2190 | 2180 | 2512 |
| 545 | 20230609 | 124500 | 4050484520 | 2190 | 2185 | 2190 | 2180 | 1400 |
| 546 | 20230609 | 124400 | 4047431865 | 2185 | 2185 | 2190 | 2180 | 7296 |
| 547 | 20230609 | 124300 | 4031511190 | 2195 | 2185 | 2195 | 2185 | 5982 |
| 548 | 20230609 | 124200 | 4018414180 | 2190 | 2190 | 2190 | 2185 | 1751 |
| 549 | 20230609 | 124100 | 4014587330 | 2195 | 2190 | 2195 | 2185 | 12969 |
| 550 | 20230609 | 124000 | 3986223965 | 2195 | 2185 | 2195 | 2185 | 5605 |
| 551 | 20230609 | 123900 | 3973960900 | 2190 | 2195 | 2195 | 2185 | 3174 |
| 552 | 20230609 | 123800 | 3967017370 | 2195 | 2190 | 2195 | 2190 | 3866 |
| 553 | 20230609 | 123700 | 3958549455 | 2195 | 2190 | 2195 | 2190 | 6802 |
| 554 | 20230609 | 123600 | 3943638650 | 2190 | 2195 | 2195 | 2185 | 6609 |
| 555 | 20230609 | 123500 | 3929164545 | 2195 | 2190 | 2195 | 2185 | 7969 |
| 556 | 20230609 | 123400 | 3911712345 | 2195 | 2195 | 2200 | 2190 | 13180 |
| 557 | 20230609 | 123300 | 3882807640 | 2200 | 2205 | 2205 | 2195 | 9536 |
| 558 | 20230609 | 123200 | 3861833185 | 2200 | 2210 | 2215 | 2195 | 8792 |
| 559 | 20230609 | 123100 | 3842456325 | 2205 | 2205 | 2210 | 2195 | 4678 |
| 560 | 20230609 | 123000 | 3832146375 | 2205 | 2200 | 2205 | 2190 | 16662 |
| 561 | 20230609 | 122900 | 3795578635 | 2200 | 2205 | 2205 | 2195 | 9117 |
| 562 | 20230609 | 122800 | 3775521350 | 2205 | 2215 | 2215 | 2195 | 44574 |
| 563 | 20230609 | 122700 | 3677317145 | 2215 | 2210 | 2220 | 2210 | 15544 |
| 564 | 20230609 | 122600 | 3642906340 | 2220 | 2220 | 2225 | 2210 | 27200 |
| 565 | 20230609 | 122500 | 3582550225 | 2220 | 2215 | 2230 | 2205 | 43375 |
| 566 | 20230609 | 122400 | 3486249470 | 2215 | 2215 | 2220 | 2200 | 20467 |
| 567 | 20230609 | 122300 | 3440994815 | 2220 | 2210 | 2230 | 2200 | 146059 |
| 568 | 20230609 | 122200 | 3117129330 | 2210 | 2195 | 2210 | 2195 | 76007 |
| 569 | 20230609 | 122100 | 2949542890 | 2195 | 2195 | 2195 | 2190 | 4652 |
| 570 | 20230609 | 122000 | 2939333200 | 2195 | 2195 | 2195 | 2190 | 3929 |
| 571 | 20230609 | 121900 | 2930709075 | 2195 | 2190 | 2195 | 2180 | 18815 |
| 572 | 20230609 | 121800 | 2889505025 | 2190 | 2185 | 2190 | 2180 | 5596 |
| 573 | 20230609 | 121700 | 2877252540 | 2190 | 2185 | 2190 | 2185 | 9399 |
| 574 | 20230609 | 121600 | 2856715710 | 2185 | 2180 | 2185 | 2180 | 3638 |
| 575 | 20230609 | 121500 | 2848779110 | 2185 | 2175 | 2185 | 2175 | 2475 |
| 576 | 20230609 | 121400 | 2843384230 | 2175 | 2175 | 2175 | 2175 | 1087 |
| 577 | 20230609 | 121300 | 2841020005 | 2175 | 2175 | 2175 | 2170 | 7288 |
| 578 | 20230609 | 121200 | 2825192970 | 2175 | 2170 | 2175 | 2170 | 1001 |
| 579 | 20230609 | 121100 | 2823020795 | 2175 | 2175 | 2175 | 2175 | 0 |
| 580 | 20230609 | 121000 | 2823020795 | 2175 | 2170 | 2175 | 2170 | 608 |
| 581 | 20230609 | 120900 | 2821699165 | 2175 | 2170 | 2175 | 2170 | 36 |
| 582 | 20230609 | 120800 | 2821621035 | 2175 | 2175 | 2180 | 2170 | 12155 |
| 583 | 20230609 | 120700 | 2795207160 | 2175 | 2175 | 2175 | 2170 | 1424 |
| 584 | 20230609 | 120600 | 2792111575 | 2175 | 2170 | 2175 | 2170 | 2712 |
| 585 | 20230609 | 120500 | 2786219640 | 2170 | 2170 | 2170 | 2165 | 6890 |
| 586 | 20230609 | 120400 | 2771270345 | 2170 | 2165 | 2170 | 2160 | 2359 |
| 587 | 20230609 | 120300 | 2766167410 | 2170 | 2165 | 2170 | 2165 | 5775 |
| 588 | 20230609 | 120200 | 2753664530 | 2165 | 2165 | 2165 | 2160 | 1622 |
| 589 | 20230609 | 120100 | 2750156400 | 2165 | 2170 | 2170 | 2165 | 197 |
| 590 | 20230609 | 120000 | 2749729885 | 2170 | 2170 | 2170 | 2160 | 453 |
| 591 | 20230609 | 115900 | 2748751375 | 2170 | 2170 | 2170 | 2160 | 718 |
| 592 | 20230609 | 115800 | 2747194395 | 2170 | 2170 | 2170 | 2160 | 9412 |
| 593 | 20230609 | 115700 | 2726829450 | 2170 | 2165 | 2170 | 2165 | 1660 |
| 594 | 20230609 | 115600 | 2723229750 | 2170 | 2165 | 2170 | 2165 | 4041 |
| 595 | 20230609 | 115500 | 2714480870 | 2170 | 2165 | 2170 | 2165 | 1201 |
| 596 | 20230609 | 115400 | 2711880700 | 2170 | 2165 | 2170 | 2165 | 163 |
| 597 | 20230609 | 115300 | 2711527800 | 2170 | 2170 | 2170 | 2170 | 50 |
| 598 | 20230609 | 115200 | 2711419300 | 2170 | 2165 | 2170 | 2165 | 101 |
| 599 | 20230609 | 115100 | 2711200630 | 2170 | 2165 | 2170 | 2165 | 1482 |
| 600 | 20230609 | 115000 | 2707990190 | 2170 | 2165 | 2170 | 2165 | 1120 |
| 601 | 20230609 | 114900 | 2705565370 | 2170 | 2170 | 2170 | 2165 | 1087 |
| 602 | 20230609 | 114800 | 2703207005 | 2170 | 2165 | 2170 | 2165 | 1002 |
| 603 | 20230609 | 114700 | 2701037670 | 2175 | 2170 | 2175 | 2170 | 3756 |
| 604 | 20230609 | 114600 | 2692887115 | 2175 | 2170 | 2175 | 2170 | 302 |
| 605 | 20230609 | 114500 | 2692231765 | 2175 | 2175 | 2175 | 2170 | 128 |
| 606 | 20230609 | 114400 | 2691953915 | 2175 | 2170 | 2175 | 2170 | 2127 |
| 607 | 20230609 | 114300 | 2687338310 | 2170 | 2165 | 2170 | 2165 | 11 |
| 608 | 20230609 | 114200 | 2687314490 | 2170 | 2165 | 2170 | 2165 | 220 |
| 609 | 20230609 | 114100 | 2686837655 | 2170 | 2170 | 2170 | 2165 | 625 |
| 610 | 20230609 | 114000 | 2685483240 | 2175 | 2175 | 2175 | 2165 | 1017 |
| 611 | 20230609 | 113900 | 2683281365 | 2165 | 2170 | 2175 | 2165 | 1419 |
| 612 | 20230609 | 113800 | 2680202285 | 2170 | 2170 | 2170 | 2170 | 42 |
| 613 | 20230609 | 113700 | 2680111145 | 2170 | 2170 | 2170 | 2170 | 1010 |
| 614 | 20230609 | 113600 | 2677919445 | 2170 | 2170 | 2170 | 2170 | 0 |
| 615 | 20230609 | 113500 | 2677919445 | 2170 | 2170 | 2170 | 2170 | 110 |
| 616 | 20230609 | 113400 | 2677680745 | 2170 | 2165 | 2170 | 2165 | 144 |
| 617 | 20230609 | 113300 | 2677368950 | 2170 | 2165 | 2170 | 2165 | 321 |
| 618 | 20230609 | 113200 | 2676673970 | 2170 | 2170 | 2170 | 2165 | 71 |
| 619 | 20230609 | 113100 | 2676520000 | 2170 | 2170 | 2170 | 2160 | 1247 |
| 620 | 20230609 | 113000 | 2673814320 | 2170 | 2165 | 2170 | 2160 | 1999 |
| 621 | 20230609 | 112900 | 2669486325 | 2170 | 2165 | 2170 | 2165 | 1145 |
| 622 | 20230609 | 112800 | 2667007385 | 2170 | 2165 | 2170 | 2165 | 299 |
| 623 | 20230609 | 112700 | 2666358705 | 2170 | 2165 | 2170 | 2165 | 10 |
| 624 | 20230609 | 112600 | 2666337045 | 2170 | 2165 | 2170 | 2160 | 1436 |
| 625 | 20230609 | 112500 | 2663228300 | 2165 | 2170 | 2170 | 2160 | 514 |
| 626 | 20230609 | 112400 | 2662117345 | 2170 | 2165 | 2170 | 2165 | 541 |
| 627 | 20230609 | 112300 | 2660945875 | 2170 | 2155 | 2170 | 2155 | 8212 |
| 628 | 20230609 | 112200 | 2643174615 | 2165 | 2165 | 2170 | 2155 | 10236 |
| 629 | 20230609 | 112100 | 2621053455 | 2170 | 2165 | 2170 | 2165 | 559 |
| 630 | 20230609 | 112000 | 2619843210 | 2175 | 2175 | 2175 | 2165 | 816 |
| 631 | 20230609 | 111900 | 2618071965 | 2175 | 2170 | 2175 | 2160 | 13445 |
| 632 | 20230609 | 111800 | 2588964265 | 2175 | 2170 | 2175 | 2170 | 1824 |
| 633 | 20230609 | 111700 | 2585006145 | 2175 | 2180 | 2180 | 2175 | 744 |
| 634 | 20230609 | 111600 | 2583387830 | 2180 | 2180 | 2180 | 2170 | 1010 |
| 635 | 20230609 | 111500 | 2581195110 | 2180 | 2175 | 2180 | 2170 | 1503 |
| 636 | 20230609 | 111400 | 2577932395 | 2180 | 2180 | 2180 | 2175 | 132 |
| 637 | 20230609 | 111300 | 2577644785 | 2180 | 2180 | 2180 | 2170 | 1470 |
| 638 | 20230609 | 111200 | 2574442420 | 2180 | 2180 | 2180 | 2175 | 378 |
| 639 | 20230609 | 111100 | 2573618880 | 2180 | 2175 | 2180 | 2170 | 3944 |
| 640 | 20230609 | 111000 | 2565040570 | 2175 | 2175 | 2175 | 2170 | 4403 |
| 641 | 20230609 | 110900 | 2555479545 | 2180 | 2170 | 2180 | 2170 | 702 |
| 642 | 20230609 | 110800 | 2553954685 | 2175 | 2180 | 2180 | 2170 | 10609 |
| 643 | 20230609 | 110700 | 2530914175 | 2180 | 2180 | 2180 | 2175 | 246 |
| 644 | 20230609 | 110600 | 2530377905 | 2185 | 2180 | 2185 | 2175 | 3740 |
| 645 | 20230609 | 110500 | 2522218210 | 2180 | 2180 | 2185 | 2175 | 3627 |
| 646 | 20230609 | 110400 | 2514311590 | 2185 | 2185 | 2190 | 2180 | 9959 |
| 647 | 20230609 | 110300 | 2492582275 | 2190 | 2185 | 2190 | 2185 | 1248 |
| 648 | 20230609 | 110200 | 2489855135 | 2190 | 2185 | 2190 | 2180 | 4339 |
| 649 | 20230609 | 110100 | 2480380450 | 2185 | 2190 | 2190 | 2180 | 12890 |
| 650 | 20230609 | 110000 | 2452199725 | 2190 | 2200 | 2200 | 2185 | 20004 |
| 651 | 20230609 | 105900 | 2408335495 | 2200 | 2175 | 2200 | 2175 | 98388 |
| 652 | 20230609 | 105800 | 2192624505 | 2175 | 2170 | 2175 | 2170 | 5430 |
| 653 | 20230609 | 105700 | 2180831755 | 2170 | 2170 | 2170 | 2165 | 1286 |
| 654 | 20230609 | 105600 | 2178041805 | 2170 | 2165 | 2170 | 2165 | 8663 |
| 655 | 20230609 | 105500 | 2159278825 | 2170 | 2165 | 2170 | 2165 | 6387 |
| 656 | 20230609 | 105400 | 2145445605 | 2170 | 2170 | 2175 | 2165 | 4610 |
| 657 | 20230609 | 105300 | 2135442235 | 2170 | 2175 | 2175 | 2170 | 6124 |
| 658 | 20230609 | 105200 | 2122148345 | 2175 | 2175 | 2175 | 2165 | 4412 |
| 659 | 20230609 | 105100 | 2112574175 | 2175 | 2165 | 2175 | 2160 | 3749 |
| 660 | 20230609 | 105000 | 2104444985 | 2165 | 2165 | 2170 | 2160 | 2040 |
| 661 | 20230609 | 104900 | 2100029900 | 2170 | 2170 | 2170 | 2165 | 5952 |
| 662 | 20230609 | 104800 | 2087141275 | 2170 | 2165 | 2175 | 2165 | 3493 |
| 663 | 20230609 | 104700 | 2079563625 | 2170 | 2185 | 2185 | 2165 | 32200 |
| 664 | 20230609 | 104600 | 2009520820 | 2185 | 2185 | 2185 | 2180 | 5666 |
| 665 | 20230609 | 104500 | 1997141235 | 2185 | 2180 | 2185 | 2180 | 7206 |
| 666 | 20230609 | 104400 | 1981398800 | 2185 | 2175 | 2185 | 2175 | 9063 |
| 667 | 20230609 | 104300 | 1961646965 | 2185 | 2175 | 2185 | 2170 | 31219 |
| 668 | 20230609 | 104200 | 1893570240 | 2180 | 2175 | 2180 | 2165 | 30494 |
| 669 | 20230609 | 104100 | 1827324050 | 2180 | 2175 | 2185 | 2170 | 33095 |
| 670 | 20230609 | 104000 | 1755255210 | 2175 | 2150 | 2180 | 2150 | 64673 |
| 671 | 20230609 | 103900 | 1615145385 | 2155 | 2150 | 2155 | 2145 | 1122 |
| 672 | 20230609 | 103800 | 1612737645 | 2155 | 2150 | 2155 | 2145 | 9668 |
| 673 | 20230609 | 103700 | 1591954570 | 2150 | 2150 | 2150 | 2150 | 2 |
| 674 | 20230609 | 103600 | 1591950270 | 2145 | 2150 | 2150 | 2145 | 220 |
| 675 | 20230609 | 103500 | 1591477370 | 2150 | 2150 | 2150 | 2150 | 1 |
| 676 | 20230609 | 103400 | 1591475220 | 2145 | 2145 | 2150 | 2140 | 941 |
| 677 | 20230609 | 103300 | 1589459080 | 2150 | 2150 | 2150 | 2145 | 942 |
| 678 | 20230609 | 103200 | 1587438470 | 2145 | 2145 | 2145 | 2145 | 6550 |
| 679 | 20230609 | 103100 | 1573388720 | 2145 | 2150 | 2150 | 2145 | 1028 |
| 680 | 20230609 | 103000 | 1571178560 | 2150 | 2150 | 2150 | 2145 | 713 |
| 681 | 20230609 | 102900 | 1569648950 | 2145 | 2155 | 2155 | 2145 | 1016 |
| 682 | 20230609 | 102800 | 1567463995 | 2155 | 2150 | 2155 | 2150 | 14111 |
| 683 | 20230609 | 102700 | 1537125330 | 2150 | 2150 | 2150 | 2150 | 9652 |
| 684 | 20230609 | 102600 | 1516373530 | 2150 | 2150 | 2155 | 2150 | 5111 |
| 685 | 20230609 | 102500 | 1505384875 | 2150 | 2150 | 2155 | 2150 | 1520 |
| 686 | 20230609 | 102400 | 1502116845 | 2155 | 2145 | 2155 | 2145 | 2926 |
| 687 | 20230609 | 102300 | 1495824805 | 2145 | 2145 | 2155 | 2145 | 1413 |
| 688 | 20230609 | 102200 | 1492788735 | 2155 | 2145 | 2155 | 2140 | 16692 |
| 689 | 20230609 | 102100 | 1456933285 | 2145 | 2140 | 2145 | 2135 | 2845 |
| 690 | 20230609 | 102000 | 1450846985 | 2135 | 2140 | 2140 | 2135 | 1501 |
| 691 | 20230609 | 101900 | 1447639350 | 2140 | 2135 | 2140 | 2135 | 1431 |
| 692 | 20230609 | 101800 | 1444579160 | 2140 | 2140 | 2140 | 2140 | 0 |
| 693 | 20230609 | 101700 | 1444579160 | 2140 | 2145 | 2145 | 2135 | 592 |
| 694 | 20230609 | 101600 | 1443313220 | 2140 | 2140 | 2145 | 2140 | 1018 |
| 695 | 20230609 | 101500 | 1441134695 | 2140 | 2145 | 2145 | 2140 | 1005 |
| 696 | 20230609 | 101400 | 1438983970 | 2145 | 2145 | 2145 | 2140 | 453 |
| 697 | 20230609 | 101300 | 1438012830 | 2135 | 2140 | 2145 | 2135 | 4920 |
| 698 | 20230609 | 101200 | 1427489335 | 2140 | 2145 | 2145 | 2140 | 1692 |
| 699 | 20230609 | 101100 | 1423868395 | 2140 | 2150 | 2150 | 2140 | 237 |
| 700 | 20230609 | 101000 | 1423359115 | 2140 | 2135 | 2150 | 2135 | 1083 |
| 701 | 20230609 | 100900 | 1421036520 | 2140 | 2145 | 2145 | 2140 | 2753 |
| 702 | 20230609 | 100800 | 1415145095 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 703 | 20230609 | 100700 | 1412974355 | 2145 | 2140 | 2145 | 2140 | 2006 |
| 704 | 20230609 | 100600 | 1408676490 | 2145 | 2140 | 2145 | 2140 | 2371 |
| 705 | 20230609 | 100500 | 1403602545 | 2140 | 2145 | 2145 | 2140 | 1077 |
| 706 | 20230609 | 100400 | 1401297755 | 2140 | 2145 | 2145 | 2140 | 1008 |
| 707 | 20230609 | 100300 | 1399140595 | 2145 | 2145 | 2145 | 2135 | 7184 |
| 708 | 20230609 | 100200 | 1383768405 | 2145 | 2150 | 2150 | 2145 | 7559 |
| 709 | 20230609 | 100100 | 1367529285 | 2150 | 2150 | 2150 | 2145 | 11178 |
| 710 | 20230609 | 100000 | 1343521880 | 2150 | 2150 | 2150 | 2145 | 25 |
| 711 | 20230609 | 095900 | 1343468180 | 2150 | 2150 | 2150 | 2145 | 4397 |
| 712 | 20230609 | 095800 | 1334025010 | 2150 | 2145 | 2150 | 2140 | 11460 |
| 713 | 20230609 | 095700 | 1309417745 | 2145 | 2150 | 2150 | 2140 | 5426 |
| 714 | 20230609 | 095600 | 1297769995 | 2145 | 2145 | 2150 | 2145 | 3219 |
| 715 | 20230609 | 095500 | 1290860240 | 2145 | 2145 | 2145 | 2145 | 6863 |
| 716 | 20230609 | 095400 | 1276139105 | 2145 | 2145 | 2145 | 2145 | 1098 |
| 717 | 20230609 | 095300 | 1273783895 | 2140 | 2140 | 2140 | 2140 | 2 |
| 718 | 20230609 | 095200 | 1273779615 | 2140 | 2140 | 2140 | 2135 | 3907 |
| 719 | 20230609 | 095100 | 1265419135 | 2140 | 2140 | 2140 | 2135 | 2629 |
| 720 | 20230609 | 095000 | 1259795850 | 2135 | 2140 | 2140 | 2135 | 3278 |
| 721 | 20230609 | 094900 | 1252797310 | 2135 | 2135 | 2140 | 2130 | 3470 |
| 722 | 20230609 | 094800 | 1245388910 | 2135 | 2135 | 2135 | 2130 | 5374 |
| 723 | 20230609 | 094700 | 1233915495 | 2130 | 2130 | 2145 | 2125 | 13318 |
| 724 | 20230609 | 094600 | 1205532935 | 2140 | 2145 | 2145 | 2130 | 27573 |
| 725 | 20230609 | 094500 | 1146576310 | 2140 | 2140 | 2145 | 2140 | 3763 |
| 726 | 20230609 | 094400 | 1138506105 | 2140 | 2150 | 2160 | 2140 | 18176 |
| 727 | 20230609 | 094300 | 1099432725 | 2160 | 2155 | 2160 | 2140 | 22672 |
| 728 | 20230609 | 094200 | 1050666420 | 2155 | 2150 | 2155 | 2145 | 14711 |
| 729 | 20230609 | 094100 | 1019004325 | 2145 | 2140 | 2150 | 2135 | 19824 |
| 730 | 20230609 | 094000 | 976452475 | 2140 | 2145 | 2145 | 2130 | 15392 |
| 731 | 20230609 | 093900 | 943587360 | 2140 | 2140 | 2150 | 2135 | 33323 |
| 732 | 20230609 | 093800 | 872216870 | 2150 | 2145 | 2155 | 2140 | 39326 |
| 733 | 20230609 | 093700 | 787785655 | 2140 | 2140 | 2145 | 2135 | 4146 |
| 734 | 20230609 | 093600 | 778910765 | 2140 | 2140 | 2145 | 2135 | 3935 |
| 735 | 20230609 | 093500 | 770490085 | 2140 | 2150 | 2150 | 2140 | 12716 |
| 736 | 20230609 | 093400 | 743205945 | 2150 | 2150 | 2155 | 2150 | 5873 |
| 737 | 20230609 | 093300 | 730577350 | 2145 | 2140 | 2155 | 2140 | 37256 |
| 738 | 20230609 | 093200 | 650547130 | 2140 | 2140 | 2145 | 2140 | 4232 |
| 739 | 20230609 | 093100 | 641490450 | 2145 | 2145 | 2145 | 2135 | 6957 |
| 740 | 20230609 | 093000 | 626593730 | 2140 | 2125 | 2145 | 2125 | 25178 |
| 741 | 20230609 | 092900 | 572819530 | 2120 | 2125 | 2125 | 2120 | 116 |
| 742 | 20230609 | 092800 | 572573140 | 2125 | 2125 | 2130 | 2125 | 2195 |
| 743 | 20230609 | 092700 | 567908295 | 2130 | 2130 | 2130 | 2125 | 1125 |
| 744 | 20230609 | 092600 | 565516620 | 2130 | 2125 | 2130 | 2125 | 2033 |
| 745 | 20230609 | 092500 | 561196330 | 2125 | 2125 | 2125 | 2125 | 0 |
| 746 | 20230609 | 092400 | 561196330 | 2125 | 2130 | 2130 | 2125 | 4656 |
| 747 | 20230609 | 092300 | 551287825 | 2135 | 2140 | 2140 | 2135 | 2979 |
| 748 | 20230609 | 092200 | 544926595 | 2140 | 2140 | 2140 | 2140 | 400 |
| 749 | 20230609 | 092100 | 544070595 | 2140 | 2135 | 2140 | 2135 | 4420 |
| 750 | 20230609 | 092000 | 534633155 | 2130 | 2130 | 2135 | 2130 | 646 |
| 751 | 20230609 | 091900 | 533257120 | 2130 | 2130 | 2135 | 2130 | 7091 |
| 752 | 20230609 | 091800 | 518145920 | 2125 | 2125 | 2130 | 2120 | 14685 |
| 753 | 20230609 | 091700 | 486953280 | 2130 | 2135 | 2135 | 2130 | 7563 |
| 754 | 20230609 | 091600 | 470819330 | 2140 | 2135 | 2140 | 2135 | 3688 |
| 755 | 20230609 | 091500 | 462929510 | 2140 | 2135 | 2140 | 2135 | 3890 |
| 756 | 20230609 | 091400 | 454607350 | 2125 | 2135 | 2140 | 2120 | 10665 |
| 757 | 20230609 | 091300 | 431858000 | 2135 | 2130 | 2140 | 2130 | 13934 |
| 758 | 20230609 | 091200 | 402119605 | 2120 | 2135 | 2135 | 2115 | 1192 |
| 759 | 20230609 | 091100 | 399590140 | 2130 | 2130 | 2130 | 2110 | 23898 |
| 760 | 20230609 | 091000 | 348890135 | 2135 | 2135 | 2135 | 2130 | 7133 |
| 761 | 20230609 | 090900 | 333693820 | 2135 | 2150 | 2150 | 2135 | 12789 |
| 762 | 20230609 | 090800 | 306356695 | 2140 | 2140 | 2150 | 2140 | 15232 |
| 763 | 20230609 | 090700 | 273683195 | 2135 | 2135 | 2145 | 2130 | 19160 |
| 764 | 20230609 | 090600 | 232727120 | 2135 | 2135 | 2145 | 2130 | 11749 |
| 765 | 20230609 | 090500 | 207605895 | 2140 | 2140 | 2140 | 2135 | 6901 |
| 766 | 20230609 | 090400 | 192854595 | 2145 | 2135 | 2145 | 2135 | 1826 |
| 767 | 20230609 | 090300 | 188949355 | 2135 | 2140 | 2145 | 2130 | 4724 |
| 768 | 20230609 | 090200 | 178846355 | 2145 | 2145 | 2150 | 2135 | 16716 |
| 769 | 20230609 | 090100 | 143060510 | 2140 | 2165 | 2175 | 2140 | 17780 |
| 770 | 20230609 | 090000 | 104774440 | 2160 | 2125 | 2165 | 2125 | 49004 |