KissMeData/307280/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	203700	429384349	1940	1940	1940	1940	958
3	20230831	203600	429384349	1940	1940	1940	1940	0
4	20230831	203500	429384349	1940	1940	1940	1940	0
5	20230831	203400	429384349	1940	1940	1940	1940	0
6	20230831	203300	429384349	1940	1940	1940	1940	0
7	20230831	203200	429384349	1940	1940	1940	1940	0
8	20230831	203100	429384349	1940	1940	1940	1940	0
9	20230831	203000	429384349	1940	1940	1940	1940	0
10	20230831	202900	429384349	1940	1940	1940	1940	0
11	20230831	202800	429384349	1940	1940	1940	1940	0
12	20230831	202700	429384349	1940	1940	1940	1940	0
13	20230831	202600	429384349	1940	1940	1940	1940	0
14	20230831	202500	429384349	1940	1940	1940	1940	0
15	20230831	202400	429384349	1940	1940	1940	1940	0
16	20230831	202300	429384349	1940	1940	1940	1940	0
17	20230831	202200	429384349	1940	1940	1940	1940	0
18	20230831	202100	429384349	1940	1940	1940	1940	0
19	20230831	202000	429384349	1940	1940	1940	1940	0
20	20230831	201900	429384349	1940	1940	1940	1940	0
21	20230831	201800	429384349	1940	1940	1940	1940	0
22	20230831	201700	429384349	1940	1940	1940	1940	0
23	20230831	201600	429384349	1940	1940	1940	1940	0
24	20230831	201500	429384349	1940	1940	1940	1940	0
25	20230831	201400	429384349	1940	1940	1940	1940	0
26	20230831	201300	429384349	1940	1940	1940	1940	0
27	20230831	201200	429384349	1940	1940	1940	1940	0
28	20230831	201100	429384349	1940	1940	1940	1940	0
29	20230831	201000	429384349	1940	1940	1940	1940	0
30	20230831	200900	429384349	1940	1940	1940	1940	0
31	20230831	200800	429384349	1940	1940	1940	1940	0
32	20230831	200700	429384349	1940	1940	1940	1940	958
33	20230831	200600	429384349	1940	1940	1940	1940	0
34	20230831	200500	429384349	1940	1940	1940	1940	0
35	20230831	200400	429384349	1940	1940	1940	1940	0
36	20230831	200300	429384349	1940	1940	1940	1940	0
37	20230831	200200	429384349	1940	1940	1940	1940	0
38	20230831	200100	429384349	1940	1940	1940	1940	0
39	20230831	200000	429384349	1940	1940	1940	1940	0
40	20230831	195900	429384349	1940	1940	1940	1940	0
41	20230831	195800	429384349	1940	1940	1940	1940	0
42	20230831	195700	429384349	1940	1940	1940	1940	0
43	20230831	195600	429384349	1940	1940	1940	1940	0
44	20230831	195500	429384349	1940	1940	1940	1940	0
45	20230831	195400	429384349	1940	1940	1940	1940	0
46	20230831	195300	429384349	1940	1940	1940	1940	0
47	20230831	195200	429384349	1940	1940	1940	1940	0
48	20230831	195100	429384349	1940	1940	1940	1940	0
49	20230831	195000	429384349	1940	1940	1940	1940	0
50	20230831	194900	429384349	1940	1940	1940	1940	0
51	20230831	194800	429384349	1940	1940	1940	1940	0
52	20230831	194700	429384349	1940	1940	1940	1940	0
53	20230831	194600	429384349	1940	1940	1940	1940	0
54	20230831	194500	429384349	1940	1940	1940	1940	0
55	20230831	194400	429384349	1940	1940	1940	1940	0
56	20230831	194300	429384349	1940	1940	1940	1940	0
57	20230831	194200	429384349	1940	1940	1940	1940	0
58	20230831	194100	429384349	1940	1940	1940	1940	0
59	20230831	194000	429384349	1940	1940	1940	1940	0
60	20230831	193900	429384349	1940	1940	1940	1940	0
61	20230831	193800	429384349	1940	1940	1940	1940	0
62	20230831	193700	429384349	1940	1940	1940	1940	958
63	20230831	193600	429384349	1940	1940	1940	1940	0
64	20230831	193500	429384349	1940	1940	1940	1940	0
65	20230831	193400	429384349	1940	1940	1940	1940	0
66	20230831	193300	429384349	1940	1940	1940	1940	0
67	20230831	193200	429384349	1940	1940	1940	1940	0
68	20230831	193100	429384349	1940	1940	1940	1940	0
69	20230831	193000	429384349	1940	1940	1940	1940	0
70	20230831	192900	429384349	1940	1940	1940	1940	0
71	20230831	192800	429384349	1940	1940	1940	1940	0
72	20230831	192700	429384349	1940	1940	1940	1940	0
73	20230831	192600	429384349	1940	1940	1940	1940	0
74	20230831	192500	429384349	1940	1940	1940	1940	0
75	20230831	192400	429384349	1940	1940	1940	1940	0
76	20230831	192300	429384349	1940	1940	1940	1940	0
77	20230831	192200	429384349	1940	1940	1940	1940	0
78	20230831	192100	429384349	1940	1940	1940	1940	0
79	20230831	192000	429384349	1940	1940	1940	1940	0
80	20230831	191900	429384349	1940	1940	1940	1940	0
81	20230831	191800	429384349	1940	1940	1940	1940	0
82	20230831	191700	429384349	1940	1940	1940	1940	0
83	20230831	191600	429384349	1940	1940	1940	1940	0
84	20230831	191500	429384349	1940	1940	1940	1940	0
85	20230831	191400	429384349	1940	1940	1940	1940	0
86	20230831	191300	429384349	1940	1940	1940	1940	0
87	20230831	191200	429384349	1940	1940	1940	1940	0
88	20230831	191100	429384349	1940	1940	1940	1940	0
89	20230831	191000	429384349	1940	1940	1940	1940	0
90	20230831	190900	429384349	1940	1940	1940	1940	0
91	20230831	190800	429384349	1940	1940	1940	1940	0
92	20230831	190700	429384349	1940	1940	1940	1940	958
93	20230831	190600	429384349	1940	1940	1940	1940	0
94	20230831	190500	429384349	1940	1940	1940	1940	0
95	20230831	190400	429384349	1940	1940	1940	1940	0
96	20230831	190300	429384349	1940	1940	1940	1940	0
97	20230831	190200	429384349	1940	1940	1940	1940	0
98	20230831	190100	429384349	1940	1940	1940	1940	0
99	20230831	190000	429384349	1940	1940	1940	1940	0
100	20230831	185900	429384349	1940	1940	1940	1940	0
101	20230831	185800	429384349	1940	1940	1940	1940	0
102	20230831	185700	429384349	1940	1940	1940	1940	0
103	20230831	185600	429384349	1940	1940	1940	1940	0
104	20230831	185500	429384349	1940	1940	1940	1940	0
105	20230831	185400	429384349	1940	1940	1940	1940	0
106	20230831	185300	429384349	1940	1940	1940	1940	0
107	20230831	185200	429384349	1940	1940	1940	1940	0
108	20230831	185100	429384349	1940	1940	1940	1940	0
109	20230831	185000	429384349	1940	1940	1940	1940	0
110	20230831	184900	429384349	1940	1940	1940	1940	0
111	20230831	184800	429384349	1940	1940	1940	1940	0
112	20230831	184700	429384349	1940	1940	1940	1940	0
113	20230831	184600	429384349	1940	1940	1940	1940	0
114	20230831	184500	429384349	1940	1940	1940	1940	0
115	20230831	184400	429384349	1940	1940	1940	1940	0
116	20230831	184300	429384349	1940	1940	1940	1940	0
117	20230831	184200	429384349	1940	1940	1940	1940	0
118	20230831	184100	429384349	1940	1940	1940	1940	0
119	20230831	184000	429384349	1940	1940	1940	1940	0
120	20230831	183900	429384349	1940	1940	1940	1940	0
121	20230831	183800	429384349	1940	1940	1940	1940	0
122	20230831	183700	429384349	1940	1940	1940	1940	958
123	20230831	183600	429384349	1940	1940	1940	1940	0
124	20230831	183500	429384349	1940	1940	1940	1940	0
125	20230831	183400	429384349	1940	1940	1940	1940	0
126	20230831	183300	429384349	1940	1940	1940	1940	0
127	20230831	183200	429384349	1940	1940	1940	1940	0
128	20230831	183100	429384349	1940	1940	1940	1940	0
129	20230831	183000	429384349	1940	1940	1940	1940	0
130	20230831	182900	429384349	1940	1940	1940	1940	0
131	20230831	182800	429384349	1940	1940	1940	1940	0
132	20230831	182700	429384349	1940	1940	1940	1940	0
133	20230831	182600	429384349	1940	1940	1940	1940	0
134	20230831	182500	429384349	1940	1940	1940	1940	0
135	20230831	182400	429384349	1940	1940	1940	1940	0
136	20230831	182300	429384349	1940	1940	1940	1940	0
137	20230831	182200	429384349	1940	1940	1940	1940	0
138	20230831	182100	429384349	1940	1940	1940	1940	0
139	20230831	182000	429384349	1940	1940	1940	1940	0
140	20230831	181900	429384349	1940	1940	1940	1940	0
141	20230831	181800	429384349	1940	1940	1940	1940	0
142	20230831	181700	429384349	1940	1940	1940	1940	0
143	20230831	181600	429384349	1940	1940	1940	1940	0
144	20230831	181500	429384349	1940	1940	1940	1940	0
145	20230831	181400	429384349	1940	1940	1940	1940	0
146	20230831	181300	429384349	1940	1940	1940	1940	0
147	20230831	181200	429384349	1940	1940	1940	1940	0
148	20230831	181100	429384349	1940	1940	1940	1940	0
149	20230831	181000	429384349	1940	1940	1940	1940	0
150	20230831	180900	429384349	1940	1940	1940	1940	0
151	20230831	180800	429384349	1940	1940	1940	1940	0
152	20230831	180700	429384349	1940	1940	1940	1940	958
153	20230831	180600	429384349	1940	1940	1940	1940	0
154	20230831	180500	429384349	1940	1940	1940	1940	0
155	20230831	180400	429384349	1940	1940	1940	1940	0
156	20230831	180300	429384349	1940	1940	1940	1940	0
157	20230831	180200	429384349	1940	1940	1940	1940	0
158	20230831	180100	429384349	1940	1940	1940	1940	0
159	20230831	180000	429384349	1940	1940	1940	1940	0
160	20230831	175900	429384349	1940	1940	1940	1940	0
161	20230831	175800	429384349	1940	1940	1940	1940	0
162	20230831	175700	429384349	1940	1940	1940	1940	0
163	20230831	175600	429384349	1940	1940	1940	1940	0
164	20230831	175500	429384349	1940	1940	1940	1940	0
165	20230831	175400	429384349	1940	1940	1940	1940	0
166	20230831	175300	429384349	1940	1940	1940	1940	0
167	20230831	175200	429384349	1940	1940	1940	1940	0
168	20230831	175100	429384349	1940	1940	1940	1940	0
169	20230831	175000	429384349	1940	1940	1940	1940	0
170	20230831	174900	429384349	1940	1940	1940	1940	0
171	20230831	174800	429384349	1940	1940	1940	1940	0
172	20230831	174700	429384349	1940	1940	1940	1940	0
173	20230831	174600	429384349	1940	1940	1940	1940	0
174	20230831	174500	429384349	1940	1940	1940	1940	0
175	20230831	174400	429384349	1940	1940	1940	1940	0
176	20230831	174300	429384349	1940	1940	1940	1940	0
177	20230831	174200	429384349	1940	1940	1940	1940	0
178	20230831	174100	429384349	1940	1940	1940	1940	0
179	20230831	174000	429384349	1940	1940	1940	1940	0
180	20230831	173900	429384349	1940	1940	1940	1940	0
181	20230831	173800	429384349	1940	1940	1940	1940	0
182	20230831	173700	429384349	1940	1940	1940	1940	958
183	20230831	173600	429384349	1940	1940	1940	1940	0
184	20230831	173500	429384349	1940	1940	1940	1940	0
185	20230831	173400	429384349	1940	1940	1940	1940	0
186	20230831	173300	429384349	1940	1940	1940	1940	0
187	20230831	173200	429384349	1940	1940	1940	1940	0
188	20230831	173100	429384349	1940	1940	1940	1940	0
189	20230831	173000	429384349	1940	1940	1940	1940	0
190	20230831	172900	429384349	1940	1940	1940	1940	0
191	20230831	172800	429384349	1940	1940	1940	1940	0
192	20230831	172700	429384349	1940	1940	1940	1940	0
193	20230831	172600	429384349	1940	1940	1940	1940	0
194	20230831	172500	429384349	1940	1940	1940	1940	0
195	20230831	172400	429384349	1940	1940	1940	1940	0
196	20230831	172300	429384349	1940	1940	1940	1940	0
197	20230831	172200	429384349	1940	1940	1940	1940	0
198	20230831	172100	429384349	1940	1940	1940	1940	0
199	20230831	172000	429384349	1940	1940	1940	1940	0
200	20230831	171900	429384349	1940	1940	1940	1940	0
201	20230831	171800	429384349	1940	1940	1940	1940	0
202	20230831	171700	429384349	1940	1940	1940	1940	0
203	20230831	171600	429384349	1940	1940	1940	1940	0
204	20230831	171500	429384349	1940	1940	1940	1940	0
205	20230831	171400	429384349	1940	1940	1940	1940	0
206	20230831	171300	429384349	1940	1940	1940	1940	0
207	20230831	171200	429384349	1940	1940	1940	1940	0
208	20230831	171100	429384349	1940	1940	1940	1940	0
209	20230831	171000	429384349	1940	1940	1940	1940	0
210	20230831	170900	429384349	1940	1940	1940	1940	0
211	20230831	170800	429384349	1940	1940	1940	1940	0
212	20230831	170700	429384349	1940	1940	1940	1940	958
213	20230831	170600	429384349	1940	1940	1940	1940	0
214	20230831	170500	429384349	1940	1940	1940	1940	0
215	20230831	170400	429384349	1940	1940	1940	1940	0
216	20230831	170300	429384349	1940	1940	1940	1940	0
217	20230831	170200	429384349	1940	1940	1940	1940	0
218	20230831	170100	429384349	1940	1940	1940	1940	0
219	20230831	170000	429384349	1940	1940	1940	1940	0
220	20230831	165900	429384349	1940	1940	1940	1940	0
221	20230831	165800	429384349	1940	1940	1940	1940	0
222	20230831	165700	429384349	1940	1940	1940	1940	0
223	20230831	165600	429384349	1940	1940	1940	1940	0
224	20230831	165500	429384349	1940	1940	1940	1940	0
225	20230831	165400	429384349	1940	1940	1940	1940	0
226	20230831	165300	429384349	1940	1940	1940	1940	0
227	20230831	165200	429384349	1940	1940	1940	1940	0
228	20230831	165100	429384349	1940	1940	1940	1940	0
229	20230831	165000	429384349	1940	1940	1940	1940	0
230	20230831	164900	429384349	1940	1940	1940	1940	0
231	20230831	164800	429384349	1940	1940	1940	1940	0
232	20230831	164700	429384349	1940	1940	1940	1940	0
233	20230831	164600	429384349	1940	1940	1940	1940	0
234	20230831	164500	429384349	1940	1940	1940	1940	0
235	20230831	164400	429384349	1940	1940	1940	1940	0
236	20230831	164300	429384349	1940	1940	1940	1940	0
237	20230831	164200	429384349	1940	1940	1940	1940	0
238	20230831	164100	429384349	1940	1940	1940	1940	0
239	20230831	164000	429384349	1940	1940	1940	1940	0
240	20230831	163900	429384349	1940	1940	1940	1940	0
241	20230831	163800	429384349	1940	1940	1940	1940	0
242	20230831	163700	429384349	1940	1940	1940	1940	958
243	20230831	163600	429384349	1940	1940	1940	1940	0
244	20230831	163500	429384349	1940	1940	1940	1940	0
245	20230831	163400	429384349	1940	1940	1940	1940	0
246	20230831	163300	429384349	1940	1940	1940	1940	0
247	20230831	163200	429384349	1940	1940	1940	1940	0
248	20230831	163100	429384349	1940	1940	1940	1940	0
249	20230831	163000	429384349	1940	1940	1940	1940	0
250	20230831	162900	429384349	1940	1940	1940	1940	0
251	20230831	162800	429384349	1940	1940	1940	1940	0
252	20230831	162700	429384349	1940	1940	1940	1940	0
253	20230831	162600	429384349	1940	1940	1940	1940	0
254	20230831	162500	429384349	1940	1940	1940	1940	0
255	20230831	162400	429384349	1940	1940	1940	1940	0
256	20230831	162300	429384349	1940	1940	1940	1940	0
257	20230831	162200	429384349	1940	1940	1940	1940	0
258	20230831	162100	429384349	1940	1940	1940	1940	0
259	20230831	162000	429384349	1940	1940	1940	1940	0
260	20230831	161900	429384349	1940	1940	1940	1940	0
261	20230831	161800	429384349	1940	1940	1940	1940	0
262	20230831	161700	429384349	1940	1940	1940	1940	0
263	20230831	161600	429384349	1940	1940	1940	1940	0
264	20230831	161500	429384349	1940	1940	1940	1940	0
265	20230831	161400	429384349	1940	1940	1940	1940	0
266	20230831	161300	429384349	1940	1940	1940	1940	0
267	20230831	161200	429384349	1940	1940	1940	1940	0
268	20230831	161100	429384349	1940	1940	1940	1940	0
269	20230831	161000	429384349	1940	1940	1940	1940	0
270	20230831	160900	429384349	1940	1940	1940	1940	0
271	20230831	160800	429384349	1940	1940	1940	1940	0
272	20230831	160700	429384349	1940	1940	1940	1940	958
273	20230831	160600	429384349	1940	1940	1940	1940	0
274	20230831	160500	429384349	1940	1940	1940	1940	0
275	20230831	160400	429384349	1940	1940	1940	1940	0
276	20230831	160300	429384349	1940	1940	1940	1940	0
277	20230831	160200	429384349	1940	1940	1940	1940	0
278	20230831	160100	429384349	1940	1940	1940	1940	0
279	20230831	160000	429384349	1940	1940	1940	1940	0
280	20230831	155900	429384349	1940	1940	1940	1940	0
281	20230831	155800	429384349	1940	1940	1940	1940	0
282	20230831	155700	429384349	1940	1940	1940	1940	0
283	20230831	155600	429384349	1940	1940	1940	1940	0
284	20230831	155500	429384349	1940	1940	1940	1940	0
285	20230831	155400	429384349	1940	1940	1940	1940	0
286	20230831	155300	429384349	1940	1940	1940	1940	0
287	20230831	155200	429384349	1940	1940	1940	1940	0
288	20230831	155100	429384349	1940	1940	1940	1940	0
289	20230831	155000	429384349	1940	1940	1940	1940	0
290	20230831	154900	429384349	1940	1940	1940	1940	0
291	20230831	154800	429384349	1940	1940	1940	1940	0
292	20230831	154700	429384349	1940	1940	1940	1940	0
293	20230831	154600	429384349	1940	1940	1940	1940	0
294	20230831	154500	429384349	1940	1940	1940	1940	0
295	20230831	154400	429384349	1940	1940	1940	1940	0
296	20230831	154300	429384349	1940	1940	1940	1940	0
297	20230831	154200	429384349	1940	1940	1940	1940	0
298	20230831	154100	429384349	1940	1940	1940	1940	0
299	20230831	154000	429384349	1940	1940	1940	1940	0
300	20230831	153900	429384349	1940	1940	1940	1940	0
301	20230831	153800	429384349	1940	1940	1940	1940	0
302	20230831	153700	429384349	1940	1940	1940	1940	958
303	20230831	153600	429384349	1940	1940	1940	1940	0
304	20230831	153500	429384349	1940	1940	1940	1940	0
305	20230831	153400	429384349	1940	1940	1940	1940	0
306	20230831	153300	429384349	1940	1940	1940	1940	0
307	20230831	153200	429384349	1940	1940	1940	1940	0
308	20230831	153100	429384349	1940	1940	1940	1940	0
309	20230831	153000	429384349	1940	1940	1940	1940	958
310	20230831	152900	427525829	1943	1943	1943	1943	0
311	20230831	152800	427525829	1943	1943	1943	1943	0
312	20230831	152700	427525829	1943	1943	1943	1943	0
313	20230831	152600	427525829	1943	1943	1943	1943	0
314	20230831	152500	427525829	1943	1943	1943	1943	0
315	20230831	152400	427525829	1943	1943	1943	1943	0
316	20230831	152300	427525829	1943	1943	1943	1943	0
317	20230831	152200	427525829	1943	1943	1943	1943	0
318	20230831	152100	427525829	1943	1943	1943	1943	0
319	20230831	152000	427525829	1943	1943	1943	1943	0
320	20230831	151900	427525829	1943	1943	1943	1943	12
321	20230831	151800	427502513	1943	1943	1943	1943	0
322	20230831	151700	427502513	1943	1943	1943	1943	0
323	20230831	151600	427502513	1943	1943	1943	1943	14
324	20230831	151500	427475311	1943	1943	1943	1943	0
325	20230831	151400	427475311	1943	1943	1943	1943	0
326	20230831	151300	427475311	1943	1943	1943	1943	0
327	20230831	151200	427475311	1943	1943	1943	1943	0
328	20230831	151100	427475311	1943	1944	1944	1940	99
329	20230831	151000	427282898	1945	1942	1945	1942	1001
330	20230831	150900	425336475	1939	1942	1943	1939	200
331	20230831	150800	424948611	1942	1942	1942	1942	51
332	20230831	150700	424849569	1940	1943	1943	1939	576
333	20230831	150600	423732276	1939	1939	1939	1939	451
334	20230831	150500	422857787	1943	1943	1943	1943	0
335	20230831	150400	422857787	1943	1943	1943	1943	100
336	20230831	150300	422663487	1943	1943	1943	1943	0
337	20230831	150200	422663487	1943	1943	1943	1943	33
338	20230831	150100	422599368	1943	1943	1943	1943	0
339	20230831	150000	422599368	1943	1943	1943	1943	0
340	20230831	145900	422599368	1943	1943	1943	1943	0
341	20230831	145800	422599368	1943	1943	1943	1943	0
342	20230831	145700	422599368	1943	1943	1943	1943	0
343	20230831	145600	422599368	1943	1943	1943	1943	0
344	20230831	145500	422599368	1943	1943	1943	1943	0
345	20230831	145400	422599368	1943	1943	1943	1943	1
346	20230831	145300	422597425	1945	1945	1945	1945	0
347	20230831	145200	422597425	1945	1945	1945	1945	20
348	20230831	145100	422558525	1939	1939	1939	1939	1
349	20230831	145000	422556586	1938	1944	1945	1938	835
350	20230831	144900	420932602	1947	1947	1947	1947	0
351	20230831	144800	420932602	1947	1943	1947	1943	112
352	20230831	144700	420714938	1942	1942	1942	1942	0
353	20230831	144600	420714938	1942	1943	1943	1942	2000
354	20230831	144500	416830637	1943	1943	1943	1943	0
355	20230831	144400	416830637	1943	1947	1947	1943	40
356	20230831	144300	416752897	1943	1943	1943	1943	791
357	20230831	144200	415215984	1943	1943	1943	1943	0
358	20230831	144100	415215984	1943	1944	1944	1943	1000
359	20230831	144000	413272813	1944	1944	1944	1944	5
360	20230831	143900	413263093	1944	1946	1946	1944	1513
361	20230831	143800	410321787	1946	1946	1946	1946	0
362	20230831	143700	410321787	1946	1946	1946	1946	0
363	20230831	143600	410321787	1946	1947	1947	1946	10
364	20230831	143500	410302323	1948	1948	1948	1948	1
365	20230831	143400	410300375	1948	1948	1948	1948	4
366	20230831	143300	410292583	1948	1948	1948	1948	0
367	20230831	143200	410292583	1948	1948	1948	1948	1
368	20230831	143100	410290635	1948	1944	1948	1944	523
369	20230831	143000	409273843	1944	1944	1944	1944	0
370	20230831	142900	409273843	1944	1944	1944	1944	64
371	20230831	142800	409149427	1944	1944	1944	1944	63
372	20230831	142700	409026955	1944	1944	1944	1944	20
373	20230831	142600	408988075	1944	1944	1944	1944	1
374	20230831	142500	408986131	1944	1944	1944	1944	0
375	20230831	142400	408986131	1944	1944	1944	1944	0
376	20230831	142300	408986131	1944	1944	1944	1944	0
377	20230831	142200	408986131	1944	1944	1944	1944	783
378	20230831	142100	407463979	1944	1944	1944	1944	0
379	20230831	142000	407463979	1944	1945	1945	1944	1117
380	20230831	141900	405292181	1946	1946	1946	1946	3
381	20230831	141800	405286343	1950	1950	1950	1950	8
382	20230831	141700	405270743	1950	1950	1950	1950	0
383	20230831	141600	405270743	1950	1950	1950	1950	0
384	20230831	141500	405270743	1950	1950	1950	1950	200
385	20230831	141400	404880743	1950	1950	1950	1950	0
386	20230831	141300	404880743	1950	1950	1950	1950	0
387	20230831	141200	404880743	1950	1950	1950	1950	14
388	20230831	141100	404853443	1950	1950	1950	1950	0
389	20230831	141000	404853443	1950	1950	1950	1950	201
390	20230831	140900	404461493	1951	1946	1951	1946	10666
391	20230831	140800	383681956	1945	1944	1945	1944	840
392	20230831	140700	382048706	1943	1942	1943	1942	3885
393	20230831	140600	374501675	1942	1942	1942	1942	2003
394	20230831	140500	370611849	1941	1941	1941	1941	200
395	20230831	140400	370223649	1941	1941	1941	1941	5
396	20230831	140300	370213944	1941	1941	1941	1941	0
397	20230831	140200	370213944	1941	1940	1941	1940	2432
398	20230831	140100	365495432	1940	1937	1941	1937	7135
399	20230831	140000	351657010	1937	1938	1938	1937	834
400	20230831	135900	350041221	1940	1940	1940	1940	0
401	20230831	135800	350041221	1940	1940	1940	1940	0
402	20230831	135700	350041221	1940	1940	1940	1940	200
403	20230831	135600	349653221	1940	1940	1940	1940	0
404	20230831	135500	349653221	1940	1940	1940	1940	0
405	20230831	135400	349653221	1940	1940	1940	1940	61
406	20230831	135300	349534881	1940	1940	1940	1940	0
407	20230831	135200	349534881	1940	1940	1940	1940	0
408	20230831	135100	349534881	1940	1940	1940	1940	0
409	20230831	135000	349534881	1940	1940	1940	1940	0
410	20230831	134900	349534881	1940	1940	1940	1940	0
411	20230831	134800	349534881	1940	1940	1940	1940	0
412	20230831	134700	349534881	1940	1940	1940	1940	1
413	20230831	134600	349532941	1940	1940	1940	1940	0
414	20230831	134500	349532941	1940	1940	1940	1940	0
415	20230831	134400	349532941	1940	1937	1940	1937	1126
416	20230831	134300	347350901	1940	1940	1940	1940	0
417	20230831	134200	347350901	1940	1940	1940	1940	0
418	20230831	134100	347350901	1940	1940	1940	1940	100
419	20230831	134000	347156901	1940	1936	1940	1936	4366
420	20230831	133900	338695652	1936	1936	1936	1936	510
421	20230831	133800	337708292	1935	1935	1935	1935	8
422	20230831	133700	337692812	1936	1936	1936	1935	28
423	20230831	133600	337638629	1935	1935	1935	1935	251
424	20230831	133500	337152944	1935	1935	1935	1935	493
425	20230831	133400	336198989	1935	1935	1935	1935	1100
426	20230831	133300	334070489	1935	1935	1935	1935	5429
427	20230831	133200	323565374	1935	1935	1935	1935	0
428	20230831	133100	323565374	1935	1935	1935	1935	0
429	20230831	133000	323565374	1935	1935	1935	1935	0
430	20230831	132900	323565374	1935	1935	1935	1935	0
431	20230831	132800	323565374	1935	1935	1935	1935	1
432	20230831	132700	323563439	1934	1934	1934	1934	131
433	20230831	132600	323310085	1935	1935	1935	1935	0
434	20230831	132500	323310085	1935	1935	1935	1935	0
435	20230831	132400	323310085	1935	1935	1935	1935	0
436	20230831	132300	323310085	1935	1935	1935	1935	0
437	20230831	132200	323310085	1935	1935	1935	1935	1
438	20230831	132100	323308150	1933	1933	1933	1933	0
439	20230831	132000	323308150	1933	1933	1933	1933	334
440	20230831	131900	322662528	1935	1935	1935	1935	2
441	20230831	131800	322658658	1934	1933	1934	1933	842
442	20230831	131700	321030682	1933	1933	1933	1933	0
443	20230831	131600	321030682	1933	1933	1933	1933	1
444	20230831	131500	321028749	1931	1931	1931	1931	0
445	20230831	131400	321028749	1931	1931	1931	1931	0
446	20230831	131300	321028749	1931	1931	1931	1931	0
447	20230831	131200	321028749	1931	1932	1932	1931	4
448	20230831	131100	321021023	1932	1932	1932	1932	0
449	20230831	131000	321021023	1932	1933	1933	1932	180
450	20230831	130900	320673213	1933	1933	1933	1933	0
451	20230831	130800	320673213	1933	1933	1933	1933	0
452	20230831	130700	320673213	1933	1933	1933	1933	0
453	20230831	130600	320673213	1933	1933	1933	1933	3
454	20230831	130500	320667414	1932	1932	1932	1932	0
455	20230831	130400	320667414	1932	1932	1932	1932	1
456	20230831	130300	320665482	1932	1932	1932	1932	0
457	20230831	130200	320665482	1932	1932	1932	1932	0
458	20230831	130100	320665482	1932	1932	1932	1932	0
459	20230831	130000	320665482	1932	1932	1932	1932	10
460	20230831	125900	320646162	1933	1933	1933	1933	0
461	20230831	125800	320646162	1933	1933	1933	1933	0
462	20230831	125700	320646162	1933	1933	1933	1933	0
463	20230831	125600	320646162	1933	1933	1933	1933	0
464	20230831	125500	320646162	1933	1933	1933	1933	0
465	20230831	125400	320646162	1933	1933	1933	1933	0
466	20230831	125300	320646162	1933	1933	1933	1933	0
467	20230831	125200	320646162	1933	1933	1933	1933	0
468	20230831	125100	320646162	1933	1933	1933	1933	0
469	20230831	125000	320646162	1933	1933	1933	1933	50
470	20230831	124900	320549512	1933	1933	1933	1933	75
471	20230831	124800	320404537	1933	1933	1933	1933	14
472	20230831	124700	320377475	1933	1933	1933	1933	0
473	20230831	124600	320377475	1933	1933	1933	1933	0
474	20230831	124500	320377475	1933	1933	1933	1933	8
475	20230831	124400	320362011	1933	1933	1933	1933	0
476	20230831	124300	320362011	1933	1933	1934	1933	362
477	20230831	124200	319662255	1933	1933	1933	1933	0
478	20230831	124100	319662255	1933	1933	1933	1933	0
479	20230831	124000	319662255	1933	1933	1933	1933	0
480	20230831	123900	319662255	1933	1933	1933	1933	0
481	20230831	123800	319662255	1933	1933	1933	1933	600
482	20230831	123700	318502455	1930	1930	1930	1930	124
483	20230831	123600	318263135	1930	1932	1932	1930	4
484	20230831	123500	318255412	1933	1931	1933	1931	2
485	20230831	123400	318251548	1931	1932	1932	1931	5
486	20230831	123300	318241890	1930	1930	1930	1930	0
487	20230831	123200	318241890	1930	1930	1930	1930	0
488	20230831	123100	318241890	1930	1929	1930	1929	276
489	20230831	123000	317709228	1929	1929	1929	1929	200
490	20230831	122900	317323428	1929	1929	1929	1929	0
491	20230831	122800	317323428	1929	1929	1929	1929	0
492	20230831	122700	317323428	1929	1929	1929	1929	100
493	20230831	122600	317130528	1929	1927	1929	1927	848
494	20230831	122500	315495742	1923	1923	1923	1923	0
495	20230831	122400	315495742	1923	1923	1923	1923	0
496	20230831	122300	315495742	1923	1923	1923	1923	100
497	20230831	122200	315303442	1923	1923	1923	1923	0
498	20230831	122100	315303442	1923	1923	1923	1923	0
499	20230831	122000	315303442	1923	1927	1927	1923	194
500	20230831	121900	314929651	1928	1929	1929	1928	292
501	20230831	121800	314366593	1928	1930	1930	1928	201
502	20230831	121700	313979063	1929	1929	1929	1929	86
503	20230831	121600	313813169	1929	1929	1929	1929	0
504	20230831	121500	313813169	1929	1929	1929	1929	114
505	20230831	121400	313593263	1930	1930	1930	1930	60
506	20230831	121300	313477463	1930	1930	1930	1930	0
507	20230831	121200	313477463	1930	1930	1930	1930	0
508	20230831	121100	313477463	1930	1930	1930	1930	0
509	20230831	121000	313477463	1930	1930	1930	1930	0
510	20230831	120900	313477463	1930	1930	1930	1930	0
511	20230831	120800	313477463	1930	1930	1930	1930	0
512	20230831	120700	313477463	1930	1930	1930	1930	0
513	20230831	120600	313477463	1930	1931	1931	1930	526
514	20230831	120500	312462058	1936	1936	1936	1936	0
515	20230831	120400	312462058	1936	1936	1936	1936	0
516	20230831	120300	312462058	1936	1936	1936	1936	0
517	20230831	120200	312462058	1936	1936	1936	1936	25
518	20230831	120100	312413658	1936	1936	1936	1936	0
519	20230831	120000	312413658	1936	1936	1936	1936	10
520	20230831	115900	312394298	1936	1936	1936	1936	1
521	20230831	115800	312392362	1935	1930	1935	1930	2382
522	20230831	115700	307791010	1930	1930	1930	1930	0
523	20230831	115600	307791010	1930	1930	1930	1930	0
524	20230831	115500	307791010	1930	1930	1930	1930	0
525	20230831	115400	307791010	1930	1930	1930	1930	0
526	20230831	115300	307791010	1930	1930	1930	1930	0
527	20230831	115200	307791010	1930	1930	1930	1930	1
528	20230831	115100	307789080	1931	1930	1931	1930	70
529	20230831	115000	307653960	1930	1930	1930	1930	0
530	20230831	114900	307653960	1930	1930	1930	1930	87
531	20230831	114800	307486050	1930	1930	1930	1930	0
532	20230831	114700	307486050	1930	1929	1930	1929	107
533	20230831	114600	307279547	1930	1930	1930	1930	300
534	20230831	114500	306700547	1930	1930	1930	1930	0
535	20230831	114400	306700547	1930	1930	1930	1930	1
536	20230831	114300	306698617	1930	1928	1930	1928	188
537	20230831	114200	306335870	1927	1927	1927	1927	0
538	20230831	114100	306335870	1927	1927	1927	1927	46
539	20230831	114000	306247228	1927	1925	1927	1925	281
540	20230831	113900	305705892	1926	1924	1926	1924	10
541	20230831	113800	305686636	1924	1924	1924	1924	0
542	20230831	113700	305686636	1924	1924	1924	1924	140
543	20230831	113600	305417276	1924	1924	1924	1924	218
544	20230831	113500	304997844	1924	1924	1924	1924	0
545	20230831	113400	304997844	1924	1924	1924	1924	0
546	20230831	113300	304997844	1924	1924	1924	1924	300
547	20230831	113200	304420644	1926	1926	1926	1926	0
548	20230831	113100	304420644	1926	1926	1926	1926	0
549	20230831	113000	304420644	1926	1926	1926	1926	0
550	20230831	112900	304420644	1926	1926	1926	1926	10
551	20230831	112800	304401384	1925	1925	1925	1925	100
552	20230831	112700	304208884	1926	1926	1926	1926	0
553	20230831	112600	304208884	1926	1926	1926	1926	0
554	20230831	112500	304208884	1926	1926	1926	1926	0
555	20230831	112400	304208884	1926	1926	1926	1926	0
556	20230831	112300	304208884	1926	1926	1926	1926	0
557	20230831	112200	304208884	1926	1926	1926	1926	0
558	20230831	112100	304208884	1926	1921	1926	1921	101
559	20230831	112000	304014858	1923	1923	1923	1923	0
560	20230831	111900	304014858	1923	1923	1923	1923	0
561	20230831	111800	304014858	1923	1923	1923	1923	5590
562	20230831	111700	293265288	1923	1923	1923	1923	0
563	20230831	111600	293265288	1923	1923	1923	1923	205
564	20230831	111500	292871073	1923	1923	1923	1923	0
565	20230831	111400	292871073	1923	1923	1923	1923	0
566	20230831	111300	292871073	1923	1923	1923	1923	0
567	20230831	111200	292871073	1923	1923	1923	1923	1640
568	20230831	111100	289717353	1927	1926	1927	1926	52
569	20230831	111000	289617200	1925	1923	1925	1923	93
570	20230831	110900	289438308	1922	1920	1922	1920	522
571	20230831	110800	288435425	1920	1917	1920	1917	308
572	20230831	110700	287844260	1914	1914	1914	1914	18
573	20230831	110600	287809808	1914	1913	1914	1913	22
574	20230831	110500	287767720	1913	1913	1913	1913	6
575	20230831	110400	287756242	1912	1912	1912	1912	0
576	20230831	110300	287756242	1912	1912	1912	1912	147
577	20230831	110200	287475178	1907	1907	1907	1907	0
578	20230831	110100	287475178	1907	1907	1907	1907	485
579	20230831	110000	286550283	1912	1909	1912	1909	176
580	20230831	105900	286214113	1908	1907	1908	1906	1177
581	20230831	105800	283969358	1907	1907	1908	1907	909
582	20230831	105700	282235869	1907	1908	1908	1907	2478
583	20230831	105600	277509636	1907	1909	1909	1907	2585
584	20230831	105500	272576959	1911	1908	1911	1908	675
585	20230831	105400	271288382	1909	1909	1909	1908	968
586	20230831	105300	269441279	1909	1908	1909	1908	1009
587	20230831	105200	267516010	1908	1908	1909	1908	1028
588	20230831	105100	265554052	1908	1909	1912	1908	864
589	20230831	105000	263904998	1909	1909	1909	1908	1068
590	20230831	104900	261867058	1909	1908	1909	1908	1166
591	20230831	104800	259641896	1908	1910	1910	1908	1065
592	20230831	104700	257609252	1909	1914	1914	1908	916
593	20230831	104600	255861071	1915	1906	1916	1906	1997
594	20230831	104500	252040566	1916	1906	1917	1906	990
595	20230831	104400	250152817	1906	1906	1917	1906	2196
596	20230831	104300	245957829	1905	1905	1906	1905	1161
597	20230831	104200	243745455	1907	1905	1907	1905	845
598	20230831	104100	242135330	1905	1904	1905	1904	1099
599	20230831	104000	240042072	1906	1903	1906	1903	1303
600	20230831	103900	237561775	1905	1905	1906	1905	2292
601	20230831	103800	233195512	1905	1903	1905	1903	1302
602	20230831	103700	230716686	1904	1904	1905	1903	841
603	20230831	103600	229115665	1904	1905	1905	1904	2322
604	20230831	103500	224693127	1906	1908	1908	1905	6153
605	20230831	103400	212962396	1908	1908	1909	1908	3101
606	20230831	103300	207045276	1908	1910	1910	1908	1886
607	20230831	103200	203446410	1910	1907	1910	1907	2179
608	20230831	103100	199288624	1910	1907	1910	1907	1090
609	20230831	103000	197209730	1907	1909	1910	1907	2281
610	20230831	102900	192858698	1909	1907	1910	1907	975
611	20230831	102800	190997927	1907	1906	1907	1906	867
612	20230831	102700	189344658	1906	1905	1909	1905	1059
613	20230831	102600	187325660	1905	1913	1913	1905	5710
614	20230831	102500	176422830	1914	1916	1917	1914	3991
615	20230831	102400	168778172	1917	1917	1917	1916	881
616	20230831	102300	167089621	1917	1916	1917	1916	1037
617	20230831	102200	165102097	1916	1917	1917	1916	718
618	20230831	102100	163726309	1917	1916	1918	1916	1239
619	20230831	102000	161351668	1918	1920	1920	1915	2772
620	20230831	101900	156033109	1920	1924	1924	1920	2055
621	20230831	101800	152081709	1924	1925	1926	1924	1753
622	20230831	101700	148707354	1926	1926	1926	1925	1226
623	20230831	101600	146346516	1926	1928	1928	1925	1137
624	20230831	101500	144156255	1930	1932	1932	1929	2760
625	20230831	101400	138828760	1932	1933	1933	1932	4426
626	20230831	101300	130277717	1932	1932	1933	1932	447
627	20230831	101200	129414112	1932	1932	1932	1932	346
628	20230831	101100	128745640	1932	1934	1934	1932	576
629	20230831	101000	127632311	1933	1932	1933	1932	561
630	20230831	100900	126548166	1933	1933	1933	1932	1222
631	20230831	100800	124186770	1933	1933	1934	1933	2117
632	20230831	100700	120094390	1934	1933	1934	1933	523
633	20230831	100600	119083378	1933	1934	1934	1933	1261
634	20230831	100500	116644812	1934	1938	1938	1934	102
635	20230831	100400	116447496	1939	1936	1940	1936	400
636	20230831	100300	115672649	1935	1933	1935	1933	1124
637	20230831	100200	113498830	1933	1934	1934	1933	1173
638	20230831	100100	111230350	1934	1934	1934	1934	505
639	20230831	100000	110253680	1934	1935	1935	1934	1137
640	20230831	095900	108054268	1935	1935	1935	1935	301
641	20230831	095800	107471833	1936	1935	1940	1935	135
642	20230831	095700	107210501	1935	1935	1936	1935	445
643	20230831	095600	106349425	1935	1935	1935	1935	551
644	20230831	095500	105283240	1935	1935	1935	1935	630
645	20230831	095400	104064190	1935	1936	1936	1935	387
646	20230831	095300	103315158	1936	1936	1936	1935	1019
647	20230831	095200	101342465	1936	1937	1937	1936	55
648	20230831	095100	101235968	1938	1938	1939	1938	1128
649	20230831	095000	99049884	1938	1938	1938	1938	590
650	20230831	094900	97906464	1941	1941	1941	1941	0
651	20230831	094800	97906464	1941	1938	1941	1938	393
652	20230831	094700	97144770	1938	1938	1938	1938	491
653	20230831	094600	96193212	1938	1938	1938	1938	490
654	20230831	094500	95243592	1938	1939	1939	1938	590
655	20230831	094400	94100072	1938	1938	1938	1938	200
656	20230831	094300	93712472	1938	1938	1938	1938	633
657	20230831	094200	92485718	1938	1938	1939	1938	401
658	20230831	094100	91708579	1939	1939	1940	1939	989
659	20230831	094000	89790855	1939	1940	1940	1939	453
660	20230831	093900	88912406	1939	1939	1940	1939	810
661	20230831	093800	87341796	1939	1939	1940	1939	763
662	20230831	093700	85862328	1939	1939	1939	1938	600
663	20230831	093600	84699328	1940	1940	1942	1940	3539
664	20230831	093500	77833373	1941	1940	1941	1940	410
665	20230831	093400	77037763	1941	1942	1942	1940	496
666	20230831	093300	76074940	1942	1944	1944	1942	279
667	20230831	093200	75532776	1943	1942	1943	1942	690
668	20230831	093100	74192596	1941	1944	1944	1941	1014
669	20230831	093000	72223931	1945	1942	1945	1942	426
670	20230831	092900	71396081	1941	1940	1942	1940	779
671	20230831	092800	69884225	1941	1941	1943	1941	319
672	20230831	092700	69264890	1941	1942	1944	1941	1369
673	20230831	092600	66606650	1941	1944	1944	1941	575
674	20230831	092500	65490140	1944	1943	1944	1943	589
675	20230831	092400	64345405	1943	1939	1943	1939	1393
676	20230831	092300	61640861	1938	1942	1942	1938	1000
677	20230831	092200	59702313	1942	1945	1945	1942	1126
678	20230831	092100	57513337	1945	1945	1945	1945	297
679	20230831	092000	56935672	1947	1947	1947	1945	12
680	20230831	091900	56912328	1945	1948	1948	1945	571
681	20230831	091800	55801520	1948	1943	1948	1942	454
682	20230831	091700	54919427	1943	1942	1944	1942	1103
683	20230831	091600	52776309	1943	1944	1944	1942	322
684	20230831	091500	52150404	1944	1941	1945	1941	2419
685	20230831	091400	47451065	1942	1935	1942	1934	2751
686	20230831	091300	42125924	1935	1934	1936	1933	2407
687	20230831	091200	37471299	1935	1936	1936	1935	2880
688	20230831	091100	31897211	1936	1936	1936	1936	290
689	20230831	091000	31335771	1942	1937	1942	1937	673
690	20230831	090900	30031614	1938	1938	1939	1938	3200
691	20230831	090800	23829998	1938	1943	1943	1938	1171
692	20230831	090700	21560173	1945	1941	1945	1941	978
693	20230831	090600	19661806	1941	1940	1941	1938	1269
694	20230831	090500	17201543	1940	1939	1940	1938	668
695	20230831	090400	15906340	1938	1940	1941	1931	22
696	20230831	090300	15863687	1929	1929	1932	1929	615
697	20230831	090200	14677151	1941	1940	1941	1940	15
698	20230831	090100	14648037	1941	1930	1941	1923	6203
699	20230831	090000	2714801	1942	1942	1942	1933	1399