41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 3 | 20230712 | 204300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 4 | 20230712 | 204200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 5 | 20230712 | 204100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 6 | 20230712 | 204000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 7 | 20230712 | 203900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 8 | 20230712 | 203800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 9 | 20230712 | 203700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 10 | 20230712 | 203600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 11 | 20230712 | 203500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 12 | 20230712 | 203400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 13 | 20230712 | 203300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 14 | 20230712 | 203200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 15 | 20230712 | 203100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 16 | 20230712 | 203000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 17 | 20230712 | 202900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 18 | 20230712 | 202800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 19 | 20230712 | 202700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 20 | 20230712 | 202600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 21 | 20230712 | 202500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 22 | 20230712 | 202400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 23 | 20230712 | 202300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 24 | 20230712 | 202200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 25 | 20230712 | 202100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 26 | 20230712 | 202000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 27 | 20230712 | 201900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 28 | 20230712 | 201800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 29 | 20230712 | 201700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 30 | 20230712 | 201600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 31 | 20230712 | 201500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 32 | 20230712 | 201400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 33 | 20230712 | 201300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 34 | 20230712 | 201200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 35 | 20230712 | 201100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 36 | 20230712 | 201000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 37 | 20230712 | 200900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 38 | 20230712 | 200800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 39 | 20230712 | 200700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 40 | 20230712 | 200600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 41 | 20230712 | 200500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 42 | 20230712 | 200400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 43 | 20230712 | 200300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 44 | 20230712 | 200200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 45 | 20230712 | 200100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 46 | 20230712 | 200000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 47 | 20230712 | 195900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 48 | 20230712 | 195800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 49 | 20230712 | 195700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 50 | 20230712 | 195600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 51 | 20230712 | 195500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 52 | 20230712 | 195400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 53 | 20230712 | 195300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 54 | 20230712 | 195200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 55 | 20230712 | 195100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 56 | 20230712 | 195000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 57 | 20230712 | 194900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 58 | 20230712 | 194800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 59 | 20230712 | 194700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 60 | 20230712 | 194600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 61 | 20230712 | 194500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 62 | 20230712 | 194400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 63 | 20230712 | 194300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 64 | 20230712 | 194200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 65 | 20230712 | 194100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 66 | 20230712 | 194000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 67 | 20230712 | 193900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 68 | 20230712 | 193800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 69 | 20230712 | 193700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 70 | 20230712 | 193600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 71 | 20230712 | 193500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 72 | 20230712 | 193400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 73 | 20230712 | 193300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 74 | 20230712 | 193200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 75 | 20230712 | 193100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 76 | 20230712 | 193000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 77 | 20230712 | 192900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 78 | 20230712 | 192800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 79 | 20230712 | 192700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 80 | 20230712 | 192600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 81 | 20230712 | 192500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 82 | 20230712 | 192400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 83 | 20230712 | 192300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 84 | 20230712 | 192200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 85 | 20230712 | 192100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 86 | 20230712 | 192000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 87 | 20230712 | 191900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 88 | 20230712 | 191800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 89 | 20230712 | 191700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 90 | 20230712 | 191600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 91 | 20230712 | 191500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 92 | 20230712 | 191400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 93 | 20230712 | 191300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 94 | 20230712 | 191200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 95 | 20230712 | 191100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 96 | 20230712 | 191000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 97 | 20230712 | 190900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 98 | 20230712 | 190800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 99 | 20230712 | 190700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 100 | 20230712 | 190600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 101 | 20230712 | 190500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 102 | 20230712 | 190400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 103 | 20230712 | 190300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 104 | 20230712 | 190200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 105 | 20230712 | 190100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 106 | 20230712 | 190000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 107 | 20230712 | 185900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 108 | 20230712 | 185800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 109 | 20230712 | 185700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 110 | 20230712 | 185600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 111 | 20230712 | 185500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 112 | 20230712 | 185400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 113 | 20230712 | 185300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 114 | 20230712 | 185200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 115 | 20230712 | 185100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 116 | 20230712 | 185000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 117 | 20230712 | 184900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 118 | 20230712 | 184800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 119 | 20230712 | 184700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 120 | 20230712 | 184600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 121 | 20230712 | 184500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 122 | 20230712 | 184400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 123 | 20230712 | 184300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 124 | 20230712 | 184200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 125 | 20230712 | 184100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 126 | 20230712 | 184000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 127 | 20230712 | 183900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 128 | 20230712 | 183800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 129 | 20230712 | 183700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 130 | 20230712 | 183600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 131 | 20230712 | 183500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 132 | 20230712 | 183400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 133 | 20230712 | 183300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 134 | 20230712 | 183200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 135 | 20230712 | 183100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 136 | 20230712 | 183000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 137 | 20230712 | 182900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 138 | 20230712 | 182800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 139 | 20230712 | 182700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 140 | 20230712 | 182600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 141 | 20230712 | 182500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 142 | 20230712 | 182400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 143 | 20230712 | 182300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 144 | 20230712 | 182200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 145 | 20230712 | 182100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 146 | 20230712 | 182000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 147 | 20230712 | 181900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 148 | 20230712 | 181800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 149 | 20230712 | 181700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 150 | 20230712 | 181600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 151 | 20230712 | 181500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 152 | 20230712 | 181400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 153 | 20230712 | 181300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 154 | 20230712 | 181200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 155 | 20230712 | 181100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 156 | 20230712 | 181000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 157 | 20230712 | 180900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 158 | 20230712 | 180800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 159 | 20230712 | 180700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 160 | 20230712 | 180600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 161 | 20230712 | 180500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 162 | 20230712 | 180400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 163 | 20230712 | 180300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 164 | 20230712 | 180200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 165 | 20230712 | 180100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 166 | 20230712 | 180000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 167 | 20230712 | 175900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 168 | 20230712 | 175800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 169 | 20230712 | 175700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 170 | 20230712 | 175600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 171 | 20230712 | 175500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 172 | 20230712 | 175400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 173 | 20230712 | 175300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 174 | 20230712 | 175200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 175 | 20230712 | 175100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 176 | 20230712 | 175000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 177 | 20230712 | 174900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 178 | 20230712 | 174800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 179 | 20230712 | 174700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 180 | 20230712 | 174600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 181 | 20230712 | 174500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 182 | 20230712 | 174400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 183 | 20230712 | 174300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20230712 | 174200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20230712 | 174100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20230712 | 174000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20230712 | 173900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20230712 | 173800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20230712 | 173700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20230712 | 173600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20230712 | 173500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20230712 | 173400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20230712 | 173300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 194 | 20230712 | 173200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20230712 | 173100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20230712 | 173000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20230712 | 172900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20230712 | 172800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20230712 | 172700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20230712 | 172600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20230712 | 172500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20230712 | 172400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20230712 | 172300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20230712 | 172200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 205 | 20230712 | 172100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20230712 | 172000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20230712 | 171900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 208 | 20230712 | 171800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 209 | 20230712 | 171700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 210 | 20230712 | 171600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 211 | 20230712 | 171500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20230712 | 171400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 213 | 20230712 | 171300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20230712 | 171200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20230712 | 171100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 216 | 20230712 | 171000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 217 | 20230712 | 170900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 218 | 20230712 | 170800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 219 | 20230712 | 170700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 220 | 20230712 | 170600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 221 | 20230712 | 170500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 222 | 20230712 | 170400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 223 | 20230712 | 170300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 224 | 20230712 | 170200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 225 | 20230712 | 170100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 226 | 20230712 | 170000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 227 | 20230712 | 165900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 228 | 20230712 | 165800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 229 | 20230712 | 165700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 230 | 20230712 | 165600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 231 | 20230712 | 165500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 232 | 20230712 | 165400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 233 | 20230712 | 165300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 234 | 20230712 | 165200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 235 | 20230712 | 165100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 236 | 20230712 | 165000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 237 | 20230712 | 164900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 238 | 20230712 | 164800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 239 | 20230712 | 164700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 240 | 20230712 | 164600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 241 | 20230712 | 164500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 242 | 20230712 | 164400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 243 | 20230712 | 164300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 244 | 20230712 | 164200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 245 | 20230712 | 164100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 246 | 20230712 | 164000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 247 | 20230712 | 163900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 248 | 20230712 | 163800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 249 | 20230712 | 163700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 250 | 20230712 | 163600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 251 | 20230712 | 163500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 252 | 20230712 | 163400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 253 | 20230712 | 163300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 254 | 20230712 | 163200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 255 | 20230712 | 163100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 256 | 20230712 | 163000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 257 | 20230712 | 162900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 258 | 20230712 | 162800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 259 | 20230712 | 162700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 260 | 20230712 | 162600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 261 | 20230712 | 162500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 262 | 20230712 | 162400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 263 | 20230712 | 162300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 264 | 20230712 | 162200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 265 | 20230712 | 162100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 266 | 20230712 | 162000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 267 | 20230712 | 161900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 268 | 20230712 | 161800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 269 | 20230712 | 161700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 270 | 20230712 | 161600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 271 | 20230712 | 161500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 272 | 20230712 | 161400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 273 | 20230712 | 161300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 274 | 20230712 | 161200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 275 | 20230712 | 161100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 276 | 20230712 | 161000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 277 | 20230712 | 160900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 278 | 20230712 | 160800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 279 | 20230712 | 160700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 280 | 20230712 | 160600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 281 | 20230712 | 160500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 282 | 20230712 | 160400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 283 | 20230712 | 160300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 284 | 20230712 | 160200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 285 | 20230712 | 160100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 286 | 20230712 | 160000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 287 | 20230712 | 155900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 288 | 20230712 | 155800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 289 | 20230712 | 155700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 290 | 20230712 | 155600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 291 | 20230712 | 155500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 292 | 20230712 | 155400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 293 | 20230712 | 155300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 294 | 20230712 | 155200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 295 | 20230712 | 155100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 296 | 20230712 | 155000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 297 | 20230712 | 154900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 298 | 20230712 | 154800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 299 | 20230712 | 154700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 300 | 20230712 | 154600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 301 | 20230712 | 154500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 302 | 20230712 | 154400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 303 | 20230712 | 154300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 304 | 20230712 | 154200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 305 | 20230712 | 154100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 306 | 20230712 | 154000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 307 | 20230712 | 153900 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 308 | 20230712 | 153800 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 309 | 20230712 | 153700 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 310 | 20230712 | 153600 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 311 | 20230712 | 153500 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 312 | 20230712 | 153400 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 313 | 20230712 | 153300 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 314 | 20230712 | 153200 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 315 | 20230712 | 153100 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 316 | 20230712 | 153000 | 16137873400 | 147200 | 147200 | 147200 | 147200 | 1187 |
| 317 | 20230712 | 152900 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 318 | 20230712 | 152800 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 319 | 20230712 | 152700 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 320 | 20230712 | 152600 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 321 | 20230712 | 152500 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 322 | 20230712 | 152400 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 323 | 20230712 | 152300 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 324 | 20230712 | 152200 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 325 | 20230712 | 152100 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 326 | 20230712 | 152000 | 15963147000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 327 | 20230712 | 151900 | 15963147000 | 147200 | 147100 | 147200 | 146800 | 292 |
| 328 | 20230712 | 151800 | 15920243100 | 147000 | 147100 | 147100 | 147000 | 396 |
| 329 | 20230712 | 151700 | 15861999300 | 147000 | 147100 | 147100 | 147000 | 173 |
| 330 | 20230712 | 151600 | 15836560000 | 147100 | 147100 | 147100 | 146900 | 549 |
| 331 | 20230712 | 151500 | 15755866900 | 147000 | 147100 | 147100 | 147000 | 457 |
| 332 | 20230712 | 151400 | 15688682800 | 147100 | 147100 | 147100 | 147000 | 253 |
| 333 | 20230712 | 151300 | 15651471100 | 147100 | 147100 | 147100 | 147000 | 115 |
| 334 | 20230712 | 151200 | 15634555000 | 147100 | 147000 | 147100 | 146900 | 482 |
| 335 | 20230712 | 151100 | 15563701400 | 147000 | 146900 | 147000 | 146800 | 292 |
| 336 | 20230712 | 151000 | 15520807400 | 147000 | 147000 | 147000 | 146600 | 95 |
| 337 | 20230712 | 150900 | 15506845500 | 147000 | 146600 | 147000 | 146500 | 807 |
| 338 | 20230712 | 150800 | 15388521400 | 146600 | 146600 | 146600 | 146500 | 56 |
| 339 | 20230712 | 150700 | 15380312100 | 146600 | 146600 | 146600 | 146500 | 297 |
| 340 | 20230712 | 150600 | 15336794900 | 146600 | 146600 | 146600 | 146500 | 170 |
| 341 | 20230712 | 150500 | 15311880100 | 146600 | 146600 | 146600 | 146500 | 96 |
| 342 | 20230712 | 150400 | 15297809100 | 146600 | 146600 | 146600 | 146500 | 181 |
| 343 | 20230712 | 150300 | 15271282200 | 146600 | 146600 | 146600 | 146500 | 58 |
| 344 | 20230712 | 150200 | 15262779800 | 146600 | 146300 | 146600 | 146300 | 871 |
| 345 | 20230712 | 150100 | 15135289100 | 146300 | 146200 | 146300 | 146200 | 263 |
| 346 | 20230712 | 150000 | 15096828400 | 146300 | 146300 | 146400 | 146200 | 383 |
| 347 | 20230712 | 145900 | 15040818500 | 146300 | 146400 | 146600 | 146300 | 505 |
| 348 | 20230712 | 145800 | 14966880600 | 146500 | 146500 | 146500 | 146400 | 48 |
| 349 | 20230712 | 145700 | 14959850000 | 146400 | 146700 | 146700 | 146400 | 498 |
| 350 | 20230712 | 145600 | 14886869100 | 146700 | 146900 | 146900 | 146600 | 486 |
| 351 | 20230712 | 145500 | 14815549500 | 146900 | 146800 | 146900 | 146800 | 147 |
| 352 | 20230712 | 145400 | 14793965400 | 146900 | 146800 | 146900 | 146800 | 141 |
| 353 | 20230712 | 145300 | 14773254500 | 146900 | 146800 | 146900 | 146800 | 122 |
| 354 | 20230712 | 145200 | 14755338600 | 146900 | 146900 | 146900 | 146800 | 276 |
| 355 | 20230712 | 145100 | 14714804200 | 146800 | 146900 | 146900 | 146800 | 232 |
| 356 | 20230712 | 145000 | 14680736600 | 146900 | 146800 | 146900 | 146800 | 228 |
| 357 | 20230712 | 144900 | 14647248300 | 146900 | 146700 | 146900 | 146700 | 548 |
| 358 | 20230712 | 144800 | 14566803600 | 146800 | 146600 | 146800 | 146600 | 151 |
| 359 | 20230712 | 144700 | 14544650100 | 146800 | 146500 | 146800 | 146500 | 1238 |
| 360 | 20230712 | 144600 | 14363145900 | 146500 | 146400 | 146500 | 146400 | 71 |
| 361 | 20230712 | 144500 | 14352748200 | 146400 | 146600 | 146600 | 146400 | 153 |
| 362 | 20230712 | 144400 | 14330337800 | 146500 | 146500 | 146600 | 146400 | 188 |
| 363 | 20230712 | 144300 | 14302794600 | 146600 | 146500 | 146600 | 146400 | 84 |
| 364 | 20230712 | 144200 | 14290486000 | 146300 | 146500 | 146600 | 146300 | 482 |
| 365 | 20230712 | 144100 | 14219877500 | 146200 | 146400 | 146600 | 146200 | 1280 |
| 366 | 20230712 | 144000 | 14032560100 | 146500 | 146300 | 146500 | 146300 | 267 |
| 367 | 20230712 | 143900 | 13993469700 | 146400 | 146400 | 146500 | 146300 | 315 |
| 368 | 20230712 | 143800 | 13947353200 | 146400 | 146500 | 146500 | 146400 | 255 |
| 369 | 20230712 | 143700 | 13910001600 | 146400 | 146400 | 146500 | 146400 | 83 |
| 370 | 20230712 | 143600 | 13897848700 | 146500 | 146300 | 146500 | 146300 | 253 |
| 371 | 20230712 | 143500 | 13860806500 | 146500 | 146400 | 146500 | 146300 | 323 |
| 372 | 20230712 | 143400 | 13813526100 | 146400 | 146400 | 146400 | 146300 | 48 |
| 373 | 20230712 | 143300 | 13806499900 | 146400 | 146300 | 146400 | 146300 | 140 |
| 374 | 20230712 | 143200 | 13786015500 | 146200 | 146200 | 146400 | 146200 | 594 |
| 375 | 20230712 | 143100 | 13699110900 | 146200 | 146300 | 146300 | 146100 | 268 |
| 376 | 20230712 | 143000 | 13659929000 | 146300 | 146100 | 146300 | 146000 | 471 |
| 377 | 20230712 | 142900 | 13591111000 | 146300 | 146100 | 146300 | 146100 | 271 |
| 378 | 20230712 | 142800 | 13551501300 | 146100 | 146200 | 146300 | 146100 | 158 |
| 379 | 20230712 | 142700 | 13528402700 | 146300 | 146200 | 146300 | 146100 | 109 |
| 380 | 20230712 | 142600 | 13512465300 | 146200 | 146300 | 146300 | 146100 | 422 |
| 381 | 20230712 | 142500 | 13450780500 | 146200 | 146300 | 146400 | 146200 | 208 |
| 382 | 20230712 | 142400 | 13420353400 | 146300 | 146400 | 146400 | 146300 | 241 |
| 383 | 20230712 | 142300 | 13385079500 | 146400 | 146300 | 146400 | 146300 | 60 |
| 384 | 20230712 | 142200 | 13376298800 | 146300 | 146300 | 146400 | 146300 | 105 |
| 385 | 20230712 | 142100 | 13360932000 | 146300 | 146300 | 146400 | 146300 | 86 |
| 386 | 20230712 | 142000 | 13348349500 | 146400 | 146300 | 146500 | 146300 | 121 |
| 387 | 20230712 | 141900 | 13330632400 | 146500 | 146400 | 146500 | 146300 | 373 |
| 388 | 20230712 | 141800 | 13276027400 | 146300 | 146400 | 146400 | 146300 | 56 |
| 389 | 20230712 | 141700 | 13267829200 | 146400 | 146200 | 146500 | 146200 | 142 |
| 390 | 20230712 | 141600 | 13247059700 | 146500 | 146300 | 146500 | 146100 | 591 |
| 391 | 20230712 | 141500 | 13160611700 | 146300 | 146200 | 146300 | 146100 | 671 |
| 392 | 20230712 | 141400 | 13062487900 | 146200 | 146200 | 146300 | 146100 | 310 |
| 393 | 20230712 | 141300 | 13017172700 | 146300 | 146300 | 146300 | 146200 | 25 |
| 394 | 20230712 | 141200 | 13013515900 | 146300 | 146300 | 146300 | 146200 | 133 |
| 395 | 20230712 | 141100 | 12994067900 | 146200 | 146300 | 146400 | 146200 | 187 |
| 396 | 20230712 | 141000 | 12966714100 | 146300 | 146300 | 146400 | 146300 | 52 |
| 397 | 20230712 | 140900 | 12959106100 | 146400 | 146200 | 146400 | 146200 | 312 |
| 398 | 20230712 | 140800 | 12913464100 | 146300 | 146300 | 146400 | 146200 | 206 |
| 399 | 20230712 | 140700 | 12883334800 | 146300 | 146300 | 146400 | 146300 | 129 |
| 400 | 20230712 | 140600 | 12864461300 | 146300 | 146500 | 146500 | 146300 | 431 |
| 401 | 20230712 | 140500 | 12801357500 | 146500 | 146500 | 146500 | 146400 | 87 |
| 402 | 20230712 | 140400 | 12788616100 | 146500 | 146400 | 146500 | 146400 | 64 |
| 403 | 20230712 | 140300 | 12779246400 | 146400 | 146500 | 146600 | 146400 | 604 |
| 404 | 20230712 | 140200 | 12690765000 | 146500 | 146600 | 146600 | 146500 | 52 |
| 405 | 20230712 | 140100 | 12683146500 | 146700 | 146600 | 146700 | 146600 | 471 |
| 406 | 20230712 | 140000 | 12614096900 | 146600 | 146600 | 146700 | 146600 | 303 |
| 407 | 20230712 | 135900 | 12569674500 | 146600 | 146800 | 146900 | 146600 | 457 |
| 408 | 20230712 | 135800 | 12502608800 | 146800 | 146800 | 146800 | 146800 | 35 |
| 409 | 20230712 | 135700 | 12497470800 | 146800 | 146900 | 147000 | 146800 | 235 |
| 410 | 20230712 | 135600 | 12462946300 | 146900 | 147000 | 147000 | 146900 | 88 |
| 411 | 20230712 | 135500 | 12450018700 | 147000 | 147000 | 147000 | 146900 | 57 |
| 412 | 20230712 | 135400 | 12441641000 | 146900 | 146900 | 147000 | 146900 | 79 |
| 413 | 20230712 | 135300 | 12430033200 | 146900 | 147000 | 147000 | 146900 | 288 |
| 414 | 20230712 | 135200 | 12387716700 | 147100 | 147000 | 147100 | 147000 | 67 |
| 415 | 20230712 | 135100 | 12377866700 | 147000 | 147100 | 147100 | 147000 | 124 |
| 416 | 20230712 | 135000 | 12359631300 | 147100 | 147000 | 147100 | 147000 | 50 |
| 417 | 20230712 | 134900 | 12352280800 | 147100 | 147100 | 147100 | 147000 | 80 |
| 418 | 20230712 | 134800 | 12340518900 | 146900 | 146900 | 147100 | 146900 | 162 |
| 419 | 20230712 | 134700 | 12316703400 | 146900 | 146900 | 147000 | 146900 | 111 |
| 420 | 20230712 | 134600 | 12300392200 | 146900 | 147000 | 147000 | 146900 | 90 |
| 421 | 20230712 | 134500 | 12287166700 | 146900 | 146900 | 147000 | 146900 | 85 |
| 422 | 20230712 | 134400 | 12274674100 | 147000 | 146900 | 147000 | 146900 | 48 |
| 423 | 20230712 | 134300 | 12267621100 | 147000 | 146900 | 147000 | 146900 | 117 |
| 424 | 20230712 | 134200 | 12250426700 | 146900 | 147000 | 147000 | 146900 | 125 |
| 425 | 20230712 | 134100 | 12232057700 | 146900 | 146900 | 147000 | 146900 | 93 |
| 426 | 20230712 | 134000 | 12218395800 | 146900 | 146900 | 147000 | 146900 | 131 |
| 427 | 20230712 | 133900 | 12199149900 | 147000 | 146900 | 147000 | 146900 | 143 |
| 428 | 20230712 | 133800 | 12178134700 | 147000 | 146900 | 147000 | 146900 | 34 |
| 429 | 20230712 | 133700 | 12173140000 | 147000 | 147000 | 147000 | 146900 | 211 |
| 430 | 20230712 | 133600 | 12142143400 | 147000 | 146800 | 147000 | 146800 | 144 |
| 431 | 20230712 | 133500 | 12120987900 | 146800 | 146900 | 146900 | 146800 | 53 |
| 432 | 20230712 | 133400 | 12113204900 | 146900 | 146900 | 146900 | 146800 | 54 |
| 433 | 20230712 | 133300 | 12105274500 | 146900 | 146800 | 146900 | 146800 | 101 |
| 434 | 20230712 | 133200 | 12090442100 | 146900 | 146800 | 146900 | 146800 | 22 |
| 435 | 20230712 | 133100 | 12087212400 | 146900 | 146900 | 146900 | 146800 | 84 |
| 436 | 20230712 | 133000 | 12074877400 | 146900 | 146500 | 146900 | 146500 | 40 |
| 437 | 20230712 | 132900 | 12069004700 | 147000 | 146900 | 147000 | 146500 | 189 |
| 438 | 20230712 | 132800 | 12041268700 | 146500 | 147000 | 147000 | 146500 | 1144 |
| 439 | 20230712 | 132700 | 11873435400 | 146900 | 147000 | 147000 | 146900 | 82 |
| 440 | 20230712 | 132600 | 11861382600 | 147000 | 146900 | 147000 | 146900 | 69 |
| 441 | 20230712 | 132500 | 11851244900 | 146900 | 147000 | 147100 | 146900 | 428 |
| 442 | 20230712 | 132400 | 11788328700 | 147000 | 147000 | 147000 | 146900 | 82 |
| 443 | 20230712 | 132300 | 11776280200 | 147000 | 146900 | 147000 | 146900 | 40 |
| 444 | 20230712 | 132200 | 11770404100 | 147000 | 147100 | 147100 | 146900 | 290 |
| 445 | 20230712 | 132100 | 11727773800 | 147100 | 147100 | 147200 | 147000 | 173 |
| 446 | 20230712 | 132000 | 11702331500 | 147100 | 147100 | 147200 | 147100 | 15 |
| 447 | 20230712 | 131900 | 11700124900 | 147100 | 147100 | 147200 | 147100 | 156 |
| 448 | 20230712 | 131800 | 11677166500 | 147200 | 147000 | 147200 | 147000 | 123 |
| 449 | 20230712 | 131700 | 11659074500 | 147100 | 147000 | 147100 | 147000 | 11 |
| 450 | 20230712 | 131600 | 11657457400 | 147000 | 147100 | 147100 | 147000 | 46 |
| 451 | 20230712 | 131500 | 11650691300 | 147100 | 147200 | 147300 | 147000 | 173 |
| 452 | 20230712 | 131400 | 11625232700 | 147300 | 147100 | 147300 | 147100 | 296 |
| 453 | 20230712 | 131300 | 11581661500 | 147000 | 146900 | 147100 | 146900 | 371 |
| 454 | 20230712 | 131200 | 11527110700 | 146900 | 146900 | 147000 | 146900 | 51 |
| 455 | 20230712 | 131100 | 11519618500 | 147000 | 147000 | 147000 | 146900 | 177 |
| 456 | 20230712 | 131000 | 11493604500 | 147000 | 147000 | 147100 | 147000 | 128 |
| 457 | 20230712 | 130900 | 11474782100 | 147000 | 147000 | 147100 | 147000 | 199 |
| 458 | 20230712 | 130800 | 11445527600 | 147100 | 147100 | 147200 | 147000 | 149 |
| 459 | 20230712 | 130700 | 11423612100 | 147200 | 147100 | 147200 | 147100 | 73 |
| 460 | 20230712 | 130600 | 11412871400 | 147100 | 147000 | 147200 | 147000 | 527 |
| 461 | 20230712 | 130500 | 11335363900 | 147100 | 147000 | 147100 | 147000 | 70 |
| 462 | 20230712 | 130400 | 11325071600 | 147000 | 147000 | 147100 | 147000 | 98 |
| 463 | 20230712 | 130300 | 11310659400 | 147000 | 147100 | 147100 | 147000 | 67 |
| 464 | 20230712 | 130200 | 11300810100 | 147000 | 147000 | 147100 | 147000 | 43 |
| 465 | 20230712 | 130100 | 11294488700 | 147000 | 147100 | 147100 | 147000 | 158 |
| 466 | 20230712 | 130000 | 11271253800 | 147100 | 147000 | 147100 | 147000 | 85 |
| 467 | 20230712 | 125900 | 11258757800 | 147000 | 147000 | 147000 | 147000 | 43 |
| 468 | 20230712 | 125800 | 11252436800 | 147000 | 147000 | 147100 | 147000 | 177 |
| 469 | 20230712 | 125700 | 11226415200 | 147000 | 147000 | 147100 | 147000 | 223 |
| 470 | 20230712 | 125600 | 11193633500 | 147000 | 146900 | 147000 | 146900 | 90 |
| 471 | 20230712 | 125500 | 11180408500 | 146900 | 147100 | 147100 | 146900 | 389 |
| 472 | 20230712 | 125400 | 11123207000 | 147200 | 147200 | 147300 | 147100 | 170 |
| 473 | 20230712 | 125300 | 11098186800 | 147300 | 147400 | 147400 | 147200 | 166 |
| 474 | 20230712 | 125200 | 11073728700 | 147500 | 147400 | 147500 | 147400 | 225 |
| 475 | 20230712 | 125100 | 11040560700 | 147200 | 147100 | 147500 | 147100 | 557 |
| 476 | 20230712 | 125000 | 10958525200 | 147300 | 147200 | 147300 | 147000 | 97 |
| 477 | 20230712 | 124900 | 10944248800 | 147200 | 147000 | 147300 | 147000 | 67 |
| 478 | 20230712 | 124800 | 10934385100 | 147300 | 146700 | 147300 | 146700 | 760 |
| 479 | 20230712 | 124700 | 10822612600 | 146900 | 146600 | 146900 | 146600 | 528 |
| 480 | 20230712 | 124600 | 10745095200 | 146600 | 146700 | 146700 | 146600 | 126 |
| 481 | 20230712 | 124500 | 10726616700 | 146700 | 146700 | 146700 | 146600 | 35 |
| 482 | 20230712 | 124400 | 10721484700 | 146600 | 146500 | 146700 | 146400 | 441 |
| 483 | 20230712 | 124300 | 10656839100 | 146400 | 146300 | 146400 | 146300 | 136 |
| 484 | 20230712 | 124200 | 10636931900 | 146300 | 146500 | 146500 | 146300 | 197 |
| 485 | 20230712 | 124100 | 10608091500 | 146500 | 146500 | 146600 | 146500 | 294 |
| 486 | 20230712 | 124000 | 10565006900 | 146500 | 146500 | 146600 | 146500 | 79 |
| 487 | 20230712 | 123900 | 10553433200 | 146600 | 146600 | 146600 | 146500 | 140 |
| 488 | 20230712 | 123800 | 10532912400 | 146500 | 146400 | 146600 | 146400 | 113 |
| 489 | 20230712 | 123700 | 10516360400 | 146400 | 146400 | 146500 | 146400 | 50 |
| 490 | 20230712 | 123600 | 10509039600 | 146400 | 146500 | 146600 | 146400 | 284 |
| 491 | 20230712 | 123500 | 10467435400 | 146500 | 146600 | 146600 | 146300 | 212 |
| 492 | 20230712 | 123400 | 10436383300 | 146600 | 146600 | 146600 | 146500 | 244 |
| 493 | 20230712 | 123300 | 10400636800 | 146500 | 146700 | 146700 | 146500 | 80 |
| 494 | 20230712 | 123200 | 10388916100 | 146700 | 146800 | 146800 | 146500 | 720 |
| 495 | 20230712 | 123100 | 10283355800 | 146700 | 146800 | 146800 | 146700 | 33 |
| 496 | 20230712 | 123000 | 10278514300 | 146700 | 146900 | 147000 | 146700 | 244 |
| 497 | 20230712 | 122900 | 10242674200 | 146900 | 147000 | 147100 | 146900 | 211 |
| 498 | 20230712 | 122800 | 10211655300 | 147100 | 147000 | 147100 | 146900 | 473 |
| 499 | 20230712 | 122700 | 10142121600 | 147000 | 146900 | 147000 | 146900 | 65 |
| 500 | 20230712 | 122600 | 10132569800 | 147000 | 146900 | 147000 | 146900 | 83 |
| 501 | 20230712 | 122500 | 10120372600 | 146900 | 147000 | 147000 | 146900 | 96 |
| 502 | 20230712 | 122400 | 10106267700 | 146900 | 146900 | 146900 | 146900 | 46 |
| 503 | 20230712 | 122300 | 10099510300 | 147000 | 146900 | 147000 | 146900 | 144 |
| 504 | 20230712 | 122200 | 10078352600 | 146900 | 147000 | 147000 | 146900 | 115 |
| 505 | 20230712 | 122100 | 10061449000 | 146900 | 146900 | 147000 | 146900 | 165 |
| 506 | 20230712 | 122000 | 10037204600 | 146900 | 146900 | 147000 | 146900 | 91 |
| 507 | 20230712 | 121900 | 10023834100 | 147000 | 146800 | 147000 | 146800 | 170 |
| 508 | 20230712 | 121800 | 9998860300 | 147000 | 146800 | 147000 | 146700 | 495 |
| 509 | 20230712 | 121700 | 9926165300 | 146600 | 146600 | 146800 | 146600 | 92 |
| 510 | 20230712 | 121600 | 9912670500 | 146700 | 146800 | 146800 | 146700 | 160 |
| 511 | 20230712 | 121500 | 9889188200 | 146600 | 146600 | 146800 | 146600 | 325 |
| 512 | 20230712 | 121400 | 9841523300 | 146700 | 146700 | 146700 | 146700 | 45 |
| 513 | 20230712 | 121300 | 9834921800 | 146700 | 146700 | 146800 | 146700 | 189 |
| 514 | 20230712 | 121200 | 9807192300 | 146600 | 146700 | 146700 | 146600 | 55 |
| 515 | 20230712 | 121100 | 9799128900 | 146700 | 146700 | 146800 | 146600 | 169 |
| 516 | 20230712 | 121000 | 9774336200 | 146700 | 146700 | 146800 | 146700 | 99 |
| 517 | 20230712 | 120900 | 9759810200 | 146700 | 146700 | 146900 | 146700 | 114 |
| 518 | 20230712 | 120800 | 9743076300 | 146700 | 146700 | 146800 | 146700 | 54 |
| 519 | 20230712 | 120700 | 9735151200 | 146800 | 146700 | 146800 | 146600 | 70 |
| 520 | 20230712 | 120600 | 9724882500 | 146700 | 146800 | 146900 | 146600 | 213 |
| 521 | 20230712 | 120500 | 9693606900 | 146900 | 146600 | 146900 | 146500 | 787 |
| 522 | 20230712 | 120400 | 9578185100 | 146600 | 146500 | 146600 | 146400 | 143 |
| 523 | 20230712 | 120300 | 9557236800 | 146500 | 146500 | 146500 | 146400 | 172 |
| 524 | 20230712 | 120200 | 9532043400 | 146500 | 146600 | 146600 | 146400 | 138 |
| 525 | 20230712 | 120100 | 9511828100 | 146500 | 146400 | 146600 | 146400 | 324 |
| 526 | 20230712 | 120000 | 9464360800 | 146400 | 146300 | 146400 | 146300 | 283 |
| 527 | 20230712 | 115900 | 9422933700 | 146400 | 146300 | 146400 | 146300 | 63 |
| 528 | 20230712 | 115800 | 9413714400 | 146300 | 146300 | 146400 | 146300 | 82 |
| 529 | 20230712 | 115700 | 9401716000 | 146400 | 146300 | 146400 | 146200 | 110 |
| 530 | 20230712 | 115600 | 9385626900 | 146200 | 146300 | 146300 | 146200 | 43 |
| 531 | 20230712 | 115500 | 9379337100 | 146200 | 146200 | 146300 | 146200 | 373 |
| 532 | 20230712 | 115400 | 9324782600 | 146200 | 146300 | 146300 | 146200 | 71 |
| 533 | 20230712 | 115300 | 9314396700 | 146200 | 146200 | 146300 | 146200 | 67 |
| 534 | 20230712 | 115200 | 9304600900 | 146200 | 146000 | 146200 | 146000 | 177 |
| 535 | 20230712 | 115100 | 9278732100 | 146300 | 146400 | 146400 | 146000 | 1090 |
| 536 | 20230712 | 115000 | 9119444200 | 146400 | 146300 | 146400 | 146300 | 62 |
| 537 | 20230712 | 114900 | 9110372600 | 146300 | 146500 | 146500 | 146300 | 101 |
| 538 | 20230712 | 114800 | 9095585600 | 146400 | 146500 | 146500 | 146400 | 185 |
| 539 | 20230712 | 114700 | 9068488900 | 146500 | 146500 | 146500 | 146400 | 86 |
| 540 | 20230712 | 114600 | 9055897200 | 146500 | 146300 | 146500 | 146300 | 261 |
| 541 | 20230712 | 114500 | 9017687400 | 146400 | 146300 | 146400 | 146200 | 404 |
| 542 | 20230712 | 114400 | 8958582200 | 146300 | 146300 | 146300 | 146200 | 26 |
| 543 | 20230712 | 114300 | 8954779300 | 146200 | 146200 | 146300 | 146100 | 246 |
| 544 | 20230712 | 114200 | 8918815200 | 146200 | 146100 | 146200 | 146100 | 101 |
| 545 | 20230712 | 114100 | 8904051900 | 146200 | 146200 | 146200 | 146100 | 64 |
| 546 | 20230712 | 114000 | 8894697800 | 146100 | 146200 | 146300 | 146100 | 120 |
| 547 | 20230712 | 113900 | 8877155100 | 146300 | 146100 | 146300 | 146100 | 251 |
| 548 | 20230712 | 113800 | 8840461600 | 146100 | 146100 | 146200 | 146100 | 131 |
| 549 | 20230712 | 113700 | 8821316900 | 146200 | 146200 | 146200 | 146200 | 72 |
| 550 | 20230712 | 113600 | 8810790500 | 146100 | 146200 | 146300 | 146100 | 217 |
| 551 | 20230712 | 113500 | 8779067700 | 146100 | 145800 | 146100 | 145800 | 538 |
| 552 | 20230712 | 113400 | 8700539200 | 145800 | 145900 | 145900 | 145800 | 398 |
| 553 | 20230712 | 113300 | 8642489800 | 145900 | 146100 | 146100 | 145900 | 155 |
| 554 | 20230712 | 113200 | 8619859900 | 146000 | 146200 | 146200 | 146000 | 198 |
| 555 | 20230712 | 113100 | 8590935100 | 146200 | 146100 | 146200 | 146100 | 67 |
| 556 | 20230712 | 113000 | 8581146300 | 146100 | 146100 | 146200 | 146100 | 106 |
| 557 | 20230712 | 112900 | 8565655300 | 146200 | 146300 | 146300 | 146200 | 126 |
| 558 | 20230712 | 112800 | 8547233600 | 146300 | 146300 | 146400 | 146200 | 133 |
| 559 | 20230712 | 112700 | 8527776300 | 146300 | 146400 | 146500 | 146300 | 220 |
| 560 | 20230712 | 112600 | 8495575200 | 146500 | 146500 | 146500 | 146400 | 44 |
| 561 | 20230712 | 112500 | 8489130300 | 146500 | 146500 | 146600 | 146400 | 110 |
| 562 | 20230712 | 112400 | 8473019100 | 146600 | 146600 | 146600 | 146500 | 206 |
| 563 | 20230712 | 112300 | 8442829200 | 146700 | 146600 | 146700 | 146500 | 424 |
| 564 | 20230712 | 112200 | 8380653700 | 146600 | 146300 | 146600 | 146300 | 344 |
| 565 | 20230712 | 112100 | 8330274200 | 146300 | 145800 | 146400 | 145800 | 300 |
| 566 | 20230712 | 112000 | 8286477600 | 145900 | 145900 | 146000 | 145900 | 396 |
| 567 | 20230712 | 111900 | 8228699500 | 145900 | 145900 | 146000 | 145900 | 76 |
| 568 | 20230712 | 111800 | 8217609000 | 146000 | 145900 | 146000 | 145900 | 99 |
| 569 | 20230712 | 111700 | 8203162600 | 145900 | 145800 | 145900 | 145800 | 128 |
| 570 | 20230712 | 111600 | 8184498700 | 145800 | 145800 | 145800 | 145700 | 56 |
| 571 | 20230712 | 111500 | 8176336200 | 145800 | 145700 | 145800 | 145700 | 214 |
| 572 | 20230712 | 111400 | 8145150000 | 145700 | 145700 | 145700 | 145600 | 82 |
| 573 | 20230712 | 111300 | 8133206900 | 145600 | 145600 | 145700 | 145500 | 446 |
| 574 | 20230712 | 111200 | 8068293500 | 145500 | 145600 | 145600 | 145500 | 145 |
| 575 | 20230712 | 111100 | 8047185000 | 145700 | 145700 | 145800 | 145700 | 155 |
| 576 | 20230712 | 111000 | 8024597800 | 145700 | 145600 | 145800 | 145500 | 707 |
| 577 | 20230712 | 110900 | 7921677900 | 145700 | 145700 | 145800 | 145700 | 219 |
| 578 | 20230712 | 110800 | 7889768000 | 145700 | 145900 | 145900 | 145700 | 243 |
| 579 | 20230712 | 110700 | 7854339300 | 145900 | 145800 | 146000 | 145800 | 340 |
| 580 | 20230712 | 110600 | 7804761800 | 145800 | 145800 | 146000 | 145800 | 343 |
| 581 | 20230712 | 110500 | 7754747900 | 145900 | 146000 | 146000 | 145900 | 45 |
| 582 | 20230712 | 110400 | 7748182300 | 146000 | 145800 | 146000 | 145600 | 649 |
| 583 | 20230712 | 110300 | 7653603800 | 145600 | 145900 | 145900 | 145600 | 466 |
| 584 | 20230712 | 110200 | 7585671300 | 145900 | 146000 | 146000 | 145800 | 338 |
| 585 | 20230712 | 110100 | 7536344400 | 146000 | 146300 | 146300 | 146000 | 721 |
| 586 | 20230712 | 110000 | 7430959100 | 146200 | 146200 | 146300 | 146200 | 151 |
| 587 | 20230712 | 105900 | 7408880700 | 146300 | 146300 | 146300 | 146200 | 57 |
| 588 | 20230712 | 105800 | 7400547100 | 146300 | 146100 | 146300 | 146100 | 217 |
| 589 | 20230712 | 105700 | 7368821600 | 146100 | 146200 | 146300 | 146100 | 180 |
| 590 | 20230712 | 105600 | 7342506800 | 146300 | 146300 | 146400 | 146300 | 147 |
| 591 | 20230712 | 105500 | 7320999600 | 146400 | 146300 | 146400 | 146300 | 160 |
| 592 | 20230712 | 105400 | 7297585600 | 146400 | 146400 | 146500 | 146100 | 576 |
| 593 | 20230712 | 105300 | 7213343900 | 146500 | 146700 | 146800 | 146300 | 851 |
| 594 | 20230712 | 105200 | 7088621900 | 146800 | 146800 | 146800 | 146700 | 216 |
| 595 | 20230712 | 105100 | 7056920800 | 146800 | 146800 | 146900 | 146800 | 176 |
| 596 | 20230712 | 105000 | 7031081500 | 146800 | 146800 | 146900 | 146800 | 329 |
| 597 | 20230712 | 104900 | 6982752700 | 146800 | 146800 | 146900 | 146700 | 406 |
| 598 | 20230712 | 104800 | 6923155000 | 146900 | 146800 | 146900 | 146700 | 89 |
| 599 | 20230712 | 104700 | 6910088800 | 146700 | 146900 | 146900 | 146700 | 108 |
| 600 | 20230712 | 104600 | 6894238400 | 146900 | 147000 | 147100 | 146800 | 382 |
| 601 | 20230712 | 104500 | 6838090200 | 147100 | 147100 | 147100 | 147000 | 115 |
| 602 | 20230712 | 104400 | 6821179100 | 147100 | 147100 | 147100 | 147000 | 276 |
| 603 | 20230712 | 104300 | 6780602900 | 147100 | 147200 | 147200 | 147100 | 205 |
| 604 | 20230712 | 104200 | 6750441100 | 147200 | 147400 | 147500 | 147200 | 140 |
| 605 | 20230712 | 104100 | 6729811000 | 147400 | 147200 | 147400 | 147200 | 158 |
| 606 | 20230712 | 104000 | 6706526200 | 147400 | 147400 | 147500 | 147300 | 282 |
| 607 | 20230712 | 103900 | 6664973200 | 147400 | 147400 | 147500 | 147300 | 251 |
| 608 | 20230712 | 103800 | 6627978700 | 147400 | 147400 | 147500 | 147300 | 175 |
| 609 | 20230712 | 103700 | 6602182000 | 147400 | 147000 | 147500 | 146900 | 520 |
| 610 | 20230712 | 103600 | 6525651000 | 147000 | 147100 | 147200 | 146700 | 399 |
| 611 | 20230712 | 103500 | 6466975400 | 147100 | 146700 | 147300 | 146700 | 1071 |
| 612 | 20230712 | 103400 | 6309556700 | 146700 | 146800 | 146800 | 146600 | 182 |
| 613 | 20230712 | 103300 | 6282865600 | 146800 | 146500 | 146800 | 146400 | 250 |
| 614 | 20230712 | 103200 | 6246216900 | 146600 | 146600 | 146600 | 146400 | 140 |
| 615 | 20230712 | 103100 | 6225710300 | 146600 | 146400 | 146600 | 146400 | 175 |
| 616 | 20230712 | 103000 | 6200068900 | 146500 | 146400 | 146500 | 146400 | 92 |
| 617 | 20230712 | 102900 | 6186596000 | 146500 | 146500 | 146500 | 146400 | 130 |
| 618 | 20230712 | 102800 | 6167556000 | 146400 | 146300 | 146600 | 146300 | 166 |
| 619 | 20230712 | 102700 | 6143246600 | 146300 | 146300 | 146400 | 146300 | 67 |
| 620 | 20230712 | 102600 | 6133442300 | 146300 | 146400 | 146500 | 146300 | 142 |
| 621 | 20230712 | 102500 | 6112658000 | 146400 | 146400 | 146600 | 146300 | 86 |
| 622 | 20230712 | 102400 | 6100069100 | 146500 | 146400 | 146700 | 146300 | 92 |
| 623 | 20230712 | 102300 | 6086595500 | 146300 | 146400 | 146400 | 146300 | 98 |
| 624 | 20230712 | 102200 | 6072249700 | 146300 | 146500 | 146500 | 146300 | 129 |
| 625 | 20230712 | 102100 | 6053374200 | 146600 | 146600 | 146700 | 146400 | 321 |
| 626 | 20230712 | 102000 | 6006331000 | 146600 | 146400 | 146600 | 146400 | 130 |
| 627 | 20230712 | 101900 | 5987286200 | 146400 | 146500 | 146500 | 146400 | 292 |
| 628 | 20230712 | 101800 | 5944529500 | 146400 | 146300 | 146500 | 146300 | 167 |
| 629 | 20230712 | 101700 | 5920081200 | 146400 | 146300 | 146400 | 146200 | 77 |
| 630 | 20230712 | 101600 | 5908812500 | 146300 | 146100 | 146300 | 146000 | 550 |
| 631 | 20230712 | 101500 | 5828439200 | 146000 | 145800 | 146100 | 145700 | 150 |
| 632 | 20230712 | 101400 | 5806562100 | 145900 | 146100 | 146100 | 145900 | 75 |
| 633 | 20230712 | 101300 | 5795612500 | 146100 | 145400 | 146200 | 145400 | 266 |
| 634 | 20230712 | 101200 | 5756903900 | 145400 | 145400 | 145400 | 145300 | 111 |
| 635 | 20230712 | 101100 | 5740769700 | 145400 | 145400 | 145400 | 145300 | 150 |
| 636 | 20230712 | 101000 | 5718966200 | 145400 | 145500 | 145600 | 145400 | 621 |
| 637 | 20230712 | 100900 | 5628643900 | 145500 | 145600 | 145600 | 145500 | 464 |
| 638 | 20230712 | 100800 | 5561121200 | 145500 | 145500 | 145600 | 145500 | 171 |
| 639 | 20230712 | 100700 | 5536235600 | 145500 | 145600 | 145600 | 145500 | 381 |
| 640 | 20230712 | 100600 | 5480773700 | 145700 | 146100 | 146100 | 145600 | 356 |
| 641 | 20230712 | 100500 | 5428861300 | 146100 | 146000 | 146100 | 146000 | 325 |
| 642 | 20230712 | 100400 | 5381406400 | 146000 | 146500 | 146600 | 146000 | 608 |
| 643 | 20230712 | 100300 | 5292488000 | 146600 | 146700 | 146700 | 146500 | 114 |
| 644 | 20230712 | 100200 | 5275781200 | 146700 | 146600 | 146800 | 146600 | 106 |
| 645 | 20230712 | 100100 | 5260231300 | 146700 | 146700 | 146900 | 146600 | 204 |
| 646 | 20230712 | 100000 | 5230287000 | 146900 | 146500 | 147000 | 146500 | 112 |
| 647 | 20230712 | 095900 | 5213825900 | 147000 | 146400 | 147000 | 146300 | 373 |
| 648 | 20230712 | 095800 | 5159180400 | 146400 | 146900 | 147000 | 146400 | 767 |
| 649 | 20230712 | 095700 | 5046694400 | 146900 | 146900 | 147100 | 146900 | 273 |
| 650 | 20230712 | 095600 | 5006568700 | 147000 | 147000 | 147100 | 146900 | 454 |
| 651 | 20230712 | 095500 | 4939852900 | 146900 | 146600 | 146900 | 146600 | 272 |
| 652 | 20230712 | 095400 | 4899949900 | 146600 | 146300 | 146600 | 146200 | 393 |
| 653 | 20230712 | 095300 | 4842390600 | 146300 | 146200 | 146400 | 146000 | 357 |
| 654 | 20230712 | 095200 | 4790194400 | 146000 | 146000 | 146300 | 145900 | 302 |
| 655 | 20230712 | 095100 | 4746102000 | 146000 | 145500 | 146300 | 145500 | 690 |
| 656 | 20230712 | 095000 | 4645569700 | 145600 | 145400 | 145700 | 145400 | 249 |
| 657 | 20230712 | 094900 | 4609340000 | 145400 | 145400 | 145600 | 145300 | 302 |
| 658 | 20230712 | 094800 | 4565418700 | 145400 | 145600 | 145600 | 145300 | 238 |
| 659 | 20230712 | 094700 | 4530795800 | 145600 | 145700 | 145700 | 145500 | 220 |
| 660 | 20230712 | 094600 | 4498763800 | 145600 | 145900 | 145900 | 145600 | 588 |
| 661 | 20230712 | 094500 | 4413027400 | 146000 | 146200 | 146300 | 145900 | 2028 |
| 662 | 20230712 | 094400 | 4116789100 | 146200 | 146300 | 146300 | 146100 | 298 |
| 663 | 20230712 | 094300 | 4073223300 | 146300 | 146500 | 146500 | 146100 | 612 |
| 664 | 20230712 | 094200 | 3983716400 | 146500 | 146500 | 146500 | 146400 | 162 |
| 665 | 20230712 | 094100 | 3959987200 | 146500 | 146500 | 146500 | 146400 | 84 |
| 666 | 20230712 | 094000 | 3947685500 | 146500 | 146500 | 146500 | 146400 | 531 |
| 667 | 20230712 | 093900 | 3869918000 | 146500 | 146400 | 146500 | 146300 | 134 |
| 668 | 20230712 | 093800 | 3850301800 | 146300 | 146400 | 146600 | 146300 | 247 |
| 669 | 20230712 | 093700 | 3814121800 | 146400 | 146300 | 146400 | 146200 | 571 |
| 670 | 20230712 | 093600 | 3730633700 | 146300 | 146300 | 146400 | 146200 | 144 |
| 671 | 20230712 | 093500 | 3709564300 | 146300 | 146500 | 146500 | 146200 | 160 |
| 672 | 20230712 | 093400 | 3686150000 | 146400 | 146200 | 146600 | 146100 | 1497 |
| 673 | 20230712 | 093300 | 3467293300 | 146200 | 146200 | 146300 | 146100 | 524 |
| 674 | 20230712 | 093200 | 3390708200 | 146200 | 146100 | 146300 | 146100 | 70 |
| 675 | 20230712 | 093100 | 3380474900 | 146000 | 146100 | 146100 | 146000 | 139 |
| 676 | 20230712 | 093000 | 3360179000 | 146100 | 145900 | 146200 | 145900 | 533 |
| 677 | 20230712 | 092900 | 3282358200 | 145900 | 146000 | 146300 | 145900 | 263 |
| 678 | 20230712 | 092800 | 3243954500 | 146000 | 145800 | 146000 | 145700 | 400 |
| 679 | 20230712 | 092700 | 3185635300 | 145800 | 145400 | 145900 | 145400 | 215 |
| 680 | 20230712 | 092600 | 3154307200 | 145300 | 145000 | 145300 | 145000 | 216 |
| 681 | 20230712 | 092500 | 3122958500 | 145000 | 145200 | 145300 | 145000 | 568 |
| 682 | 20230712 | 092400 | 3040533900 | 145200 | 145100 | 145400 | 145000 | 627 |
| 683 | 20230712 | 092300 | 2949520700 | 145000 | 145100 | 145200 | 145000 | 2589 |
| 684 | 20230712 | 092200 | 2573958600 | 145100 | 145800 | 145900 | 145100 | 1838 |
| 685 | 20230712 | 092100 | 2306556000 | 146000 | 145700 | 146200 | 145700 | 583 |
| 686 | 20230712 | 092000 | 2221498700 | 145700 | 146200 | 146200 | 145700 | 1420 |
| 687 | 20230712 | 091900 | 2014255500 | 146200 | 146500 | 146600 | 146100 | 753 |
| 688 | 20230712 | 091800 | 1904052000 | 146500 | 146400 | 146700 | 146300 | 66 |
| 689 | 20230712 | 091700 | 1894382300 | 146200 | 146000 | 146200 | 145900 | 206 |
| 690 | 20230712 | 091600 | 1864282800 | 145900 | 145700 | 145900 | 145700 | 219 |
| 691 | 20230712 | 091500 | 1832352200 | 145800 | 146100 | 146100 | 145700 | 678 |
| 692 | 20230712 | 091400 | 1733458500 | 146100 | 146100 | 146100 | 146000 | 821 |
| 693 | 20230712 | 091300 | 1613575700 | 146100 | 146300 | 146300 | 146000 | 781 |
| 694 | 20230712 | 091200 | 1499459300 | 146300 | 146400 | 146400 | 146200 | 369 |
| 695 | 20230712 | 091100 | 1445470300 | 146300 | 146400 | 146500 | 146000 | 1024 |
| 696 | 20230712 | 091000 | 1295722000 | 146500 | 146500 | 146700 | 146400 | 1154 |
| 697 | 20230712 | 090900 | 1126672700 | 146600 | 146800 | 146900 | 146500 | 686 |
| 698 | 20230712 | 090800 | 1026081400 | 146800 | 146700 | 146900 | 146700 | 146 |
| 699 | 20230712 | 090700 | 1004648500 | 146700 | 146900 | 146900 | 146600 | 515 |
| 700 | 20230712 | 090600 | 929092500 | 146900 | 147200 | 147200 | 146800 | 917 |
| 701 | 20230712 | 090500 | 794272600 | 147100 | 147200 | 147300 | 147000 | 780 |
| 702 | 20230712 | 090400 | 679490200 | 147200 | 147400 | 147600 | 147200 | 709 |
| 703 | 20230712 | 090300 | 574987300 | 147400 | 147400 | 147600 | 147400 | 562 |
| 704 | 20230712 | 090200 | 492123000 | 147500 | 147500 | 147500 | 147100 | 834 |
| 705 | 20230712 | 090100 | 369230700 | 147500 | 148600 | 148700 | 147300 | 1417 |
| 706 | 20230712 | 090000 | 159483500 | 148600 | 149500 | 149600 | 148600 | 1068 |