37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 3 | 20230630 | 203300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230630 | 203200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230630 | 203100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230630 | 203000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230630 | 202900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230630 | 202800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230630 | 202700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230630 | 202600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230630 | 202500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230630 | 202400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230630 | 202300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230630 | 202200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230630 | 202100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230630 | 202000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230630 | 201900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230630 | 201800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230630 | 201700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230630 | 201600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230630 | 201500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230630 | 201400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230630 | 201300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230630 | 201200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230630 | 201100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230630 | 201000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230630 | 200900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230630 | 200800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230630 | 200700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230630 | 200600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230630 | 200500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230630 | 200400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 33 | 20230630 | 200300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230630 | 200200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230630 | 200100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230630 | 200000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230630 | 195900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230630 | 195800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230630 | 195700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230630 | 195600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230630 | 195500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230630 | 195400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230630 | 195300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230630 | 195200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230630 | 195100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230630 | 195000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230630 | 194900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230630 | 194800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230630 | 194700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230630 | 194600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230630 | 194500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230630 | 194400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230630 | 194300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230630 | 194200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230630 | 194100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230630 | 194000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230630 | 193900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230630 | 193800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230630 | 193700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230630 | 193600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230630 | 193500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230630 | 193400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 63 | 20230630 | 193300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230630 | 193200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230630 | 193100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230630 | 193000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230630 | 192900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230630 | 192800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230630 | 192700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230630 | 192600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230630 | 192500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230630 | 192400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230630 | 192300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230630 | 192200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230630 | 192100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230630 | 192000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230630 | 191900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230630 | 191800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230630 | 191700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230630 | 191600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230630 | 191500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230630 | 191400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230630 | 191300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230630 | 191200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230630 | 191100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230630 | 191000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230630 | 190900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230630 | 190800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230630 | 190700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230630 | 190600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230630 | 190500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230630 | 190400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 93 | 20230630 | 190300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230630 | 190200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230630 | 190100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230630 | 190000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230630 | 185900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230630 | 185800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230630 | 185700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230630 | 185600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230630 | 185500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230630 | 185400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230630 | 185300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230630 | 185200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230630 | 185100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230630 | 185000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230630 | 184900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230630 | 184800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230630 | 184700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230630 | 184600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230630 | 184500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230630 | 184400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230630 | 184300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230630 | 184200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230630 | 184100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230630 | 184000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230630 | 183900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230630 | 183800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230630 | 183700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230630 | 183600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230630 | 183500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230630 | 183400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 123 | 20230630 | 183300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230630 | 183200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230630 | 183100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230630 | 183000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230630 | 182900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230630 | 182800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230630 | 182700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230630 | 182600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230630 | 182500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230630 | 182400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230630 | 182300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230630 | 182200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230630 | 182100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230630 | 182000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230630 | 181900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230630 | 181800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230630 | 181700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230630 | 181600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230630 | 181500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230630 | 181400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230630 | 181300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230630 | 181200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230630 | 181100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230630 | 181000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230630 | 180900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230630 | 180800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230630 | 180700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230630 | 180600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230630 | 180500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230630 | 180400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 153 | 20230630 | 180300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230630 | 180200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230630 | 180100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230630 | 180000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230630 | 175900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230630 | 175800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230630 | 175700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230630 | 175600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230630 | 175500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230630 | 175400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230630 | 175300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230630 | 175200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230630 | 175100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230630 | 175000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230630 | 174900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230630 | 174800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230630 | 174700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230630 | 174600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230630 | 174500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230630 | 174400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230630 | 174300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230630 | 174200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230630 | 174100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230630 | 174000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230630 | 173900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230630 | 173800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230630 | 173700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230630 | 173600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230630 | 173500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230630 | 173400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 183 | 20230630 | 173300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230630 | 173200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230630 | 173100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230630 | 173000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230630 | 172900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230630 | 172800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230630 | 172700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230630 | 172600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230630 | 172500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230630 | 172400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230630 | 172300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230630 | 172200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230630 | 172100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230630 | 172000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230630 | 171900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230630 | 171800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230630 | 171700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230630 | 171600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230630 | 171500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230630 | 171400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230630 | 171300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230630 | 171200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230630 | 171100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230630 | 171000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230630 | 170900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230630 | 170800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230630 | 170700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230630 | 170600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230630 | 170500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230630 | 170400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 213 | 20230630 | 170300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230630 | 170200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230630 | 170100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230630 | 170000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230630 | 165900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230630 | 165800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230630 | 165700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230630 | 165600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230630 | 165500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230630 | 165400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230630 | 165300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230630 | 165200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230630 | 165100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230630 | 165000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230630 | 164900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230630 | 164800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230630 | 164700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230630 | 164600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230630 | 164500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230630 | 164400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230630 | 164300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230630 | 164200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230630 | 164100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230630 | 164000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230630 | 163900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230630 | 163800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230630 | 163700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230630 | 163600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230630 | 163500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230630 | 163400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 243 | 20230630 | 163300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230630 | 163200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230630 | 163100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230630 | 163000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230630 | 162900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230630 | 162800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230630 | 162700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230630 | 162600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230630 | 162500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230630 | 162400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230630 | 162300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230630 | 162200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230630 | 162100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230630 | 162000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230630 | 161900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230630 | 161800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230630 | 161700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230630 | 161600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230630 | 161500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230630 | 161400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230630 | 161300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230630 | 161200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230630 | 161100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230630 | 161000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230630 | 160900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230630 | 160800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230630 | 160700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230630 | 160600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230630 | 160500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230630 | 160400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 273 | 20230630 | 160300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230630 | 160200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230630 | 160100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230630 | 160000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230630 | 155900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230630 | 155800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230630 | 155700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230630 | 155600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230630 | 155500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230630 | 155400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230630 | 155300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230630 | 155200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230630 | 155100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230630 | 155000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230630 | 154900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230630 | 154800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230630 | 154700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230630 | 154600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230630 | 154500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230630 | 154400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230630 | 154300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230630 | 154200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230630 | 154100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230630 | 154000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230630 | 153900 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230630 | 153800 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230630 | 153700 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230630 | 153600 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230630 | 153500 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230630 | 153400 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 303 | 20230630 | 153300 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230630 | 153200 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230630 | 153100 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230630 | 153000 | 7700692670 | 13500 | 13500 | 13500 | 13500 | 6447 |
| 307 | 20230630 | 152900 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20230630 | 152800 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20230630 | 152700 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20230630 | 152600 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20230630 | 152500 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20230630 | 152400 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20230630 | 152300 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20230630 | 152200 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20230630 | 152100 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20230630 | 152000 | 7613658170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20230630 | 151900 | 7613658170 | 13550 | 13560 | 13570 | 13550 | 255 |
| 318 | 20230630 | 151800 | 7610200980 | 13560 | 13570 | 13570 | 13560 | 140 |
| 319 | 20230630 | 151700 | 7608301860 | 13570 | 13570 | 13570 | 13570 | 140 |
| 320 | 20230630 | 151600 | 7606402060 | 13570 | 13530 | 13570 | 13520 | 1958 |
| 321 | 20230630 | 151500 | 7579922620 | 13580 | 13580 | 13580 | 13530 | 221 |
| 322 | 20230630 | 151400 | 7576929550 | 13580 | 13550 | 13580 | 13550 | 14 |
| 323 | 20230630 | 151300 | 7576739700 | 13590 | 13590 | 13590 | 13550 | 143 |
| 324 | 20230630 | 151200 | 7574799970 | 13600 | 13600 | 13600 | 13590 | 532 |
| 325 | 20230630 | 151100 | 7567569820 | 13600 | 13620 | 13620 | 13600 | 772 |
| 326 | 20230630 | 151000 | 7557059100 | 13620 | 13620 | 13620 | 13610 | 42 |
| 327 | 20230630 | 150900 | 7556487070 | 13620 | 13620 | 13640 | 13620 | 184 |
| 328 | 20230630 | 150800 | 7553978790 | 13610 | 13620 | 13620 | 13610 | 1016 |
| 329 | 20230630 | 150700 | 7540140970 | 13630 | 13640 | 13640 | 13620 | 244 |
| 330 | 20230630 | 150600 | 7536813140 | 13640 | 13640 | 13650 | 13600 | 185 |
| 331 | 20230630 | 150500 | 7534291820 | 13650 | 13650 | 13650 | 13650 | 22 |
| 332 | 20230630 | 150400 | 7533991520 | 13650 | 13640 | 13650 | 13570 | 249 |
| 333 | 20230630 | 150300 | 7530593430 | 13660 | 13670 | 13670 | 13640 | 116 |
| 334 | 20230630 | 150200 | 7529009480 | 13660 | 13550 | 13660 | 13550 | 5610 |
| 335 | 20230630 | 150100 | 7452520070 | 13560 | 13560 | 13560 | 13560 | 351 |
| 336 | 20230630 | 150000 | 7447760510 | 13560 | 13570 | 13580 | 13560 | 1108 |
| 337 | 20230630 | 145900 | 7432734770 | 13560 | 13560 | 13560 | 13550 | 60 |
| 338 | 20230630 | 145800 | 7431921660 | 13560 | 13520 | 13560 | 13520 | 26 |
| 339 | 20230630 | 145700 | 7431569180 | 13520 | 13520 | 13520 | 13520 | 262 |
| 340 | 20230630 | 145600 | 7428026940 | 13520 | 13510 | 13560 | 13510 | 809 |
| 341 | 20230630 | 145500 | 7417094780 | 13510 | 13560 | 13560 | 13510 | 1869 |
| 342 | 20230630 | 145400 | 7391785870 | 13550 | 13570 | 13570 | 13550 | 1010 |
| 343 | 20230630 | 145300 | 7378095230 | 13570 | 13600 | 13600 | 13570 | 333 |
| 344 | 20230630 | 145200 | 7373572540 | 13600 | 13570 | 13600 | 13570 | 89 |
| 345 | 20230630 | 145100 | 7372364780 | 13580 | 13600 | 13600 | 13580 | 92 |
| 346 | 20230630 | 145000 | 7371113650 | 13610 | 13560 | 13610 | 13560 | 123 |
| 347 | 20230630 | 144900 | 7369442940 | 13630 | 13620 | 13630 | 13620 | 31 |
| 348 | 20230630 | 144800 | 7369020480 | 13560 | 13640 | 13640 | 13550 | 223 |
| 349 | 20230630 | 144700 | 7365983570 | 13630 | 13600 | 13640 | 13540 | 501 |
| 350 | 20230630 | 144600 | 7359190950 | 13590 | 13550 | 13590 | 13540 | 207 |
| 351 | 20230630 | 144500 | 7356387430 | 13540 | 13590 | 13590 | 13540 | 1479 |
| 352 | 20230630 | 144400 | 7336334750 | 13600 | 13580 | 13600 | 13580 | 2 |
| 353 | 20230630 | 144300 | 7336307570 | 13580 | 13580 | 13580 | 13550 | 101 |
| 354 | 20230630 | 144200 | 7334937970 | 13580 | 13580 | 13580 | 13580 | 550 |
| 355 | 20230630 | 144100 | 7327468970 | 13580 | 13540 | 13580 | 13540 | 1036 |
| 356 | 20230630 | 144000 | 7313440550 | 13550 | 13530 | 13550 | 13530 | 3059 |
| 357 | 20230630 | 143900 | 7272007690 | 13530 | 13500 | 13530 | 13490 | 106 |
| 358 | 20230630 | 143800 | 7270577080 | 13550 | 13510 | 13550 | 13510 | 452 |
| 359 | 20230630 | 143700 | 7264468880 | 13550 | 13550 | 13550 | 13500 | 1845 |
| 360 | 20230630 | 143600 | 7239534880 | 13550 | 13620 | 13620 | 13500 | 2074 |
| 361 | 20230630 | 143500 | 7211432390 | 13620 | 13590 | 13620 | 13570 | 1133 |
| 362 | 20230630 | 143400 | 7196036460 | 13590 | 13640 | 13640 | 13590 | 1157 |
| 363 | 20230630 | 143300 | 7180290110 | 13640 | 13650 | 13650 | 13640 | 107 |
| 364 | 20230630 | 143200 | 7178830450 | 13660 | 13650 | 13660 | 13650 | 69 |
| 365 | 20230630 | 143100 | 7177887920 | 13650 | 13650 | 13660 | 13650 | 396 |
| 366 | 20230630 | 143000 | 7172482490 | 13650 | 13650 | 13650 | 13600 | 735 |
| 367 | 20230630 | 142900 | 7162459190 | 13650 | 13650 | 13650 | 13600 | 5363 |
| 368 | 20230630 | 142800 | 7089281400 | 13660 | 13640 | 13660 | 13610 | 2672 |
| 369 | 20230630 | 142700 | 7052827330 | 13640 | 13570 | 13650 | 13570 | 2026 |
| 370 | 20230630 | 142600 | 7025256900 | 13570 | 13550 | 13570 | 13500 | 2013 |
| 371 | 20230630 | 142500 | 6998009830 | 13570 | 13610 | 13620 | 13510 | 2434 |
| 372 | 20230630 | 142400 | 6964922610 | 13620 | 13490 | 13620 | 13490 | 2673 |
| 373 | 20230630 | 142300 | 6928687100 | 13480 | 13480 | 13480 | 13460 | 898 |
| 374 | 20230630 | 142200 | 6916593420 | 13480 | 13420 | 13480 | 13410 | 5680 |
| 375 | 20230630 | 142100 | 6840192930 | 13420 | 13420 | 13460 | 13420 | 3296 |
| 376 | 20230630 | 142000 | 6795896390 | 13420 | 13390 | 13430 | 13390 | 961 |
| 377 | 20230630 | 141900 | 6783009530 | 13390 | 13410 | 13410 | 13370 | 1178 |
| 378 | 20230630 | 141800 | 6767243520 | 13410 | 13410 | 13420 | 13380 | 1179 |
| 379 | 20230630 | 141700 | 6751443250 | 13400 | 13400 | 13410 | 13390 | 1076 |
| 380 | 20230630 | 141600 | 6737024350 | 13400 | 13430 | 13430 | 13390 | 177 |
| 381 | 20230630 | 141500 | 6734651870 | 13400 | 13400 | 13400 | 13400 | 297 |
| 382 | 20230630 | 141400 | 6730672070 | 13400 | 13310 | 13400 | 13310 | 15380 |
| 383 | 20230630 | 141300 | 6525754660 | 13320 | 13320 | 13320 | 13310 | 1038 |
| 384 | 20230630 | 141200 | 6511929310 | 13320 | 13310 | 13320 | 13310 | 254 |
| 385 | 20230630 | 141100 | 6508546580 | 13310 | 13300 | 13320 | 13300 | 1073 |
| 386 | 20230630 | 141000 | 6494265560 | 13300 | 13280 | 13300 | 13270 | 584 |
| 387 | 20230630 | 140900 | 6486504750 | 13300 | 13290 | 13300 | 13290 | 1243 |
| 388 | 20230630 | 140800 | 6469984070 | 13280 | 13270 | 13280 | 13270 | 462 |
| 389 | 20230630 | 140700 | 6463851390 | 13270 | 13250 | 13280 | 13250 | 1270 |
| 390 | 20230630 | 140600 | 6447012450 | 13250 | 13250 | 13250 | 13240 | 161 |
| 391 | 20230630 | 140500 | 6444880740 | 13250 | 13250 | 13250 | 13250 | 39 |
| 392 | 20230630 | 140400 | 6444363990 | 13250 | 13250 | 13250 | 13250 | 302 |
| 393 | 20230630 | 140300 | 6440362490 | 13250 | 13240 | 13250 | 13240 | 370 |
| 394 | 20230630 | 140200 | 6435463680 | 13220 | 13220 | 13220 | 13220 | 6 |
| 395 | 20230630 | 140100 | 6435384360 | 13220 | 13240 | 13240 | 13220 | 7 |
| 396 | 20230630 | 140000 | 6435291720 | 13210 | 13240 | 13240 | 13210 | 431 |
| 397 | 20230630 | 135900 | 6429595890 | 13240 | 13220 | 13240 | 13210 | 1700 |
| 398 | 20230630 | 135800 | 6407138710 | 13210 | 13240 | 13240 | 13210 | 2205 |
| 399 | 20230630 | 135700 | 6377997330 | 13240 | 13240 | 13240 | 13230 | 130 |
| 400 | 20230630 | 135600 | 6376276360 | 13250 | 13250 | 13250 | 13230 | 469 |
| 401 | 20230630 | 135500 | 6370065250 | 13250 | 13270 | 13270 | 13250 | 2686 |
| 402 | 20230630 | 135400 | 6334444470 | 13280 | 13280 | 13280 | 13280 | 146 |
| 403 | 20230630 | 135300 | 6332505590 | 13290 | 13290 | 13290 | 13290 | 16 |
| 404 | 20230630 | 135200 | 6332292950 | 13290 | 13280 | 13300 | 13280 | 630 |
| 405 | 20230630 | 135100 | 6323916700 | 13290 | 13290 | 13290 | 13280 | 463 |
| 406 | 20230630 | 135000 | 6317766400 | 13290 | 13280 | 13290 | 13280 | 1059 |
| 407 | 20230630 | 134900 | 6303702680 | 13300 | 13300 | 13300 | 13300 | 136 |
| 408 | 20230630 | 134800 | 6301893880 | 13290 | 13280 | 13300 | 13280 | 625 |
| 409 | 20230630 | 134700 | 6293589630 | 13280 | 13270 | 13280 | 13270 | 330 |
| 410 | 20230630 | 134600 | 6289207700 | 13270 | 13250 | 13270 | 13250 | 1166 |
| 411 | 20230630 | 134500 | 6273757920 | 13260 | 13250 | 13260 | 13250 | 216 |
| 412 | 20230630 | 134400 | 6270894660 | 13250 | 13250 | 13270 | 13250 | 525 |
| 413 | 20230630 | 134300 | 6263938370 | 13280 | 13250 | 13280 | 13250 | 1402 |
| 414 | 20230630 | 134200 | 6245361320 | 13230 | 13230 | 13250 | 13220 | 1039 |
| 415 | 20230630 | 134100 | 6231595650 | 13250 | 13230 | 13250 | 13230 | 16 |
| 416 | 20230630 | 134000 | 6231383710 | 13230 | 13190 | 13230 | 13190 | 1400 |
| 417 | 20230630 | 133900 | 6212904950 | 13190 | 13200 | 13200 | 13190 | 336 |
| 418 | 20230630 | 133800 | 6208472010 | 13180 | 13190 | 13200 | 13180 | 701 |
| 419 | 20230630 | 133700 | 6199228970 | 13190 | 13200 | 13200 | 13190 | 462 |
| 420 | 20230630 | 133600 | 6193134950 | 13200 | 13220 | 13220 | 13200 | 2345 |
| 421 | 20230630 | 133500 | 6162179780 | 13220 | 13210 | 13230 | 13200 | 636 |
| 422 | 20230630 | 133400 | 6153780180 | 13230 | 13210 | 13230 | 13210 | 347 |
| 423 | 20230630 | 133300 | 6149195790 | 13210 | 13200 | 13210 | 13200 | 165 |
| 424 | 20230630 | 133200 | 6147016810 | 13200 | 13210 | 13220 | 13200 | 1605 |
| 425 | 20230630 | 133100 | 6125812820 | 13220 | 13210 | 13220 | 13210 | 233 |
| 426 | 20230630 | 133000 | 6122734320 | 13230 | 13220 | 13230 | 13220 | 934 |
| 427 | 20230630 | 132900 | 6110385620 | 13230 | 13230 | 13230 | 13220 | 1955 |
| 428 | 20230630 | 132800 | 6084532250 | 13240 | 13250 | 13250 | 13240 | 996 |
| 429 | 20230630 | 132700 | 6071343050 | 13250 | 13250 | 13250 | 13240 | 413 |
| 430 | 20230630 | 132600 | 6065873220 | 13260 | 13250 | 13260 | 13250 | 184 |
| 431 | 20230630 | 132500 | 6063433590 | 13250 | 13240 | 13260 | 13240 | 302 |
| 432 | 20230630 | 132400 | 6059432470 | 13240 | 13240 | 13250 | 13240 | 111 |
| 433 | 20230630 | 132300 | 6057962810 | 13250 | 13260 | 13260 | 13250 | 28 |
| 434 | 20230630 | 132200 | 6057591660 | 13240 | 13240 | 13260 | 13240 | 113 |
| 435 | 20230630 | 132100 | 6056094080 | 13240 | 13260 | 13260 | 13220 | 1674 |
| 436 | 20230630 | 132000 | 6033937670 | 13270 | 13240 | 13270 | 13240 | 376 |
| 437 | 20230630 | 131900 | 6028954550 | 13240 | 13240 | 13260 | 13240 | 2055 |
| 438 | 20230630 | 131800 | 6001745930 | 13240 | 13260 | 13270 | 13240 | 336 |
| 439 | 20230630 | 131700 | 5997291430 | 13260 | 13280 | 13280 | 13260 | 117 |
| 440 | 20230630 | 131600 | 5995738010 | 13250 | 13230 | 13280 | 13220 | 1618 |
| 441 | 20230630 | 131500 | 5974346260 | 13290 | 13230 | 13290 | 13220 | 1497 |
| 442 | 20230630 | 131400 | 5954523080 | 13240 | 13240 | 13240 | 13230 | 932 |
| 443 | 20230630 | 131300 | 5942184540 | 13250 | 13220 | 13250 | 13220 | 413 |
| 444 | 20230630 | 131200 | 5936717020 | 13220 | 13210 | 13220 | 13200 | 175 |
| 445 | 20230630 | 131100 | 5934405500 | 13210 | 13210 | 13210 | 13180 | 917 |
| 446 | 20230630 | 131000 | 5922307410 | 13210 | 13190 | 13210 | 13190 | 303 |
| 447 | 20230630 | 130900 | 5918309420 | 13190 | 13190 | 13190 | 13190 | 114 |
| 448 | 20230630 | 130800 | 5916805760 | 13180 | 13170 | 13190 | 13170 | 517 |
| 449 | 20230630 | 130700 | 5909993270 | 13180 | 13220 | 13250 | 13180 | 1816 |
| 450 | 20230630 | 130600 | 5886026540 | 13220 | 13280 | 13290 | 13220 | 2370 |
| 451 | 20230630 | 130500 | 5854605340 | 13290 | 13290 | 13290 | 13270 | 361 |
| 452 | 20230630 | 130400 | 5849810240 | 13290 | 13280 | 13290 | 13280 | 974 |
| 453 | 20230630 | 130300 | 5836874820 | 13300 | 13280 | 13320 | 13280 | 644 |
| 454 | 20230630 | 130200 | 5828304910 | 13280 | 13270 | 13280 | 13250 | 494 |
| 455 | 20230630 | 130100 | 5821755030 | 13250 | 13260 | 13270 | 13250 | 5150 |
| 456 | 20230630 | 130000 | 5753513400 | 13260 | 13250 | 13260 | 13250 | 34 |
| 457 | 20230630 | 125900 | 5753062670 | 13240 | 13260 | 13260 | 13240 | 98 |
| 458 | 20230630 | 125800 | 5751763490 | 13270 | 13230 | 13270 | 13220 | 238 |
| 459 | 20230630 | 125700 | 5748611340 | 13230 | 13270 | 13290 | 13230 | 291 |
| 460 | 20230630 | 125600 | 5744750850 | 13270 | 13270 | 13330 | 13270 | 883 |
| 461 | 20230630 | 125500 | 5732997590 | 13320 | 13350 | 13350 | 13300 | 2740 |
| 462 | 20230630 | 125400 | 5696469870 | 13330 | 13220 | 13360 | 13220 | 8049 |
| 463 | 20230630 | 125300 | 5589731920 | 13220 | 13170 | 13220 | 13150 | 1541 |
| 464 | 20230630 | 125200 | 5569426000 | 13200 | 13150 | 13200 | 13150 | 522 |
| 465 | 20230630 | 125100 | 5562558740 | 13150 | 13210 | 13230 | 13130 | 10657 |
| 466 | 20230630 | 125000 | 5422439390 | 13210 | 13130 | 13210 | 13130 | 3157 |
| 467 | 20230630 | 124900 | 5380827840 | 13170 | 13140 | 13190 | 13110 | 4642 |
| 468 | 20230630 | 124800 | 5319860960 | 13190 | 13170 | 13190 | 13110 | 10721 |
| 469 | 20230630 | 124700 | 5179034050 | 13170 | 13250 | 13250 | 13170 | 7484 |
| 470 | 20230630 | 124600 | 5080183300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 471 | 20230630 | 124500 | 5080183300 | 13240 | 13240 | 13240 | 13240 | 0 |
| 472 | 20230630 | 124400 | 5080183300 | 13240 | 13280 | 13280 | 13240 | 6496 |
| 473 | 20230630 | 124300 | 4994123770 | 13270 | 13320 | 13320 | 13270 | 315 |
| 474 | 20230630 | 124200 | 4989940830 | 13270 | 13280 | 13280 | 13260 | 2683 |
| 475 | 20230630 | 124100 | 4954319710 | 13270 | 13350 | 13350 | 13270 | 3231 |
| 476 | 20230630 | 124000 | 4911378220 | 13320 | 13340 | 13350 | 13320 | 746 |
| 477 | 20230630 | 123900 | 4901423710 | 13330 | 13320 | 13330 | 13320 | 372 |
| 478 | 20230630 | 123800 | 4896465500 | 13320 | 13300 | 13320 | 13300 | 380 |
| 479 | 20230630 | 123700 | 4891409740 | 13300 | 13300 | 13310 | 13300 | 142 |
| 480 | 20230630 | 123600 | 4889520980 | 13300 | 13310 | 13310 | 13300 | 39 |
| 481 | 20230630 | 123500 | 4889002010 | 13320 | 13310 | 13320 | 13300 | 102 |
| 482 | 20230630 | 123400 | 4887644150 | 13300 | 13310 | 13320 | 13300 | 336 |
| 483 | 20230630 | 123300 | 4883169430 | 13300 | 13320 | 13320 | 13300 | 237 |
| 484 | 20230630 | 123200 | 4880017310 | 13300 | 13300 | 13320 | 13290 | 1886 |
| 485 | 20230630 | 123100 | 4854933650 | 13320 | 13320 | 13320 | 13290 | 367 |
| 486 | 20230630 | 123000 | 4850049710 | 13290 | 13300 | 13300 | 13290 | 1438 |
| 487 | 20230630 | 122900 | 4830935710 | 13300 | 13300 | 13300 | 13290 | 95 |
| 488 | 20230630 | 122800 | 4829672460 | 13300 | 13340 | 13340 | 13290 | 4508 |
| 489 | 20230630 | 122700 | 4769655370 | 13340 | 13330 | 13340 | 13330 | 426 |
| 490 | 20230630 | 122600 | 4763974340 | 13330 | 13340 | 13340 | 13330 | 507 |
| 491 | 20230630 | 122500 | 4757213210 | 13340 | 13360 | 13370 | 13340 | 964 |
| 492 | 20230630 | 122400 | 4744332070 | 13370 | 13430 | 13430 | 13370 | 148 |
| 493 | 20230630 | 122300 | 4742352230 | 13360 | 13420 | 13440 | 13360 | 213 |
| 494 | 20230630 | 122200 | 4739494200 | 13420 | 13360 | 13420 | 13350 | 402 |
| 495 | 20230630 | 122100 | 4734122880 | 13330 | 13360 | 13360 | 13330 | 106 |
| 496 | 20230630 | 122000 | 4732707720 | 13360 | 13340 | 13370 | 13330 | 423 |
| 497 | 20230630 | 121900 | 4727064350 | 13340 | 13420 | 13420 | 13340 | 82 |
| 498 | 20230630 | 121800 | 4725970180 | 13420 | 13380 | 13420 | 13380 | 374 |
| 499 | 20230630 | 121700 | 4720965980 | 13380 | 13330 | 13380 | 13320 | 1320 |
| 500 | 20230630 | 121600 | 4703363000 | 13330 | 13340 | 13340 | 13320 | 836 |
| 501 | 20230630 | 121500 | 4692218720 | 13340 | 13340 | 13340 | 13330 | 282 |
| 502 | 20230630 | 121400 | 4688457870 | 13340 | 13340 | 13350 | 13340 | 281 |
| 503 | 20230630 | 121300 | 4684708280 | 13340 | 13380 | 13380 | 13340 | 1213 |
| 504 | 20230630 | 121200 | 4668510950 | 13380 | 13360 | 13380 | 13350 | 240 |
| 505 | 20230630 | 121100 | 4665300320 | 13350 | 13360 | 13360 | 13350 | 404 |
| 506 | 20230630 | 121000 | 4659904650 | 13360 | 13360 | 13370 | 13360 | 991 |
| 507 | 20230630 | 120900 | 4646660150 | 13360 | 13370 | 13370 | 13360 | 164 |
| 508 | 20230630 | 120800 | 4644469100 | 13370 | 13410 | 13410 | 13370 | 506 |
| 509 | 20230630 | 120700 | 4637694960 | 13400 | 13350 | 13430 | 13350 | 4433 |
| 510 | 20230630 | 120600 | 4578481110 | 13330 | 13320 | 13330 | 13290 | 4615 |
| 511 | 20230630 | 120500 | 4517087050 | 13310 | 13380 | 13380 | 13310 | 4913 |
| 512 | 20230630 | 120400 | 4451562960 | 13380 | 13390 | 13390 | 13370 | 398 |
| 513 | 20230630 | 120300 | 4446237500 | 13380 | 13390 | 13390 | 13360 | 604 |
| 514 | 20230630 | 120200 | 4438155870 | 13410 | 13370 | 13420 | 13370 | 3208 |
| 515 | 20230630 | 120100 | 4395207170 | 13370 | 13360 | 13370 | 13350 | 651 |
| 516 | 20230630 | 120000 | 4386507040 | 13360 | 13390 | 13390 | 13360 | 501 |
| 517 | 20230630 | 115900 | 4379805480 | 13370 | 13410 | 13410 | 13370 | 2356 |
| 518 | 20230630 | 115800 | 4348254270 | 13420 | 13420 | 13430 | 13420 | 2108 |
| 519 | 20230630 | 115700 | 4319963540 | 13420 | 13450 | 13450 | 13420 | 318 |
| 520 | 20230630 | 115600 | 4315693070 | 13450 | 13450 | 13490 | 13430 | 90 |
| 521 | 20230630 | 115500 | 4314482130 | 13420 | 13530 | 13560 | 13420 | 983 |
| 522 | 20230630 | 115400 | 4301241660 | 13530 | 13490 | 13530 | 13490 | 3169 |
| 523 | 20230630 | 115300 | 4258386460 | 13450 | 13370 | 13460 | 13350 | 4401 |
| 524 | 20230630 | 115200 | 4199339230 | 13370 | 13400 | 13400 | 13320 | 10906 |
| 525 | 20230630 | 115100 | 4053566670 | 13410 | 13420 | 13460 | 13410 | 893 |
| 526 | 20230630 | 115000 | 4041581310 | 13440 | 13450 | 13460 | 13410 | 6172 |
| 527 | 20230630 | 114900 | 3958623750 | 13450 | 13490 | 13490 | 13450 | 1586 |
| 528 | 20230630 | 114800 | 3937263690 | 13500 | 13530 | 13530 | 13500 | 1254 |
| 529 | 20230630 | 114700 | 3920320910 | 13530 | 13530 | 13590 | 13520 | 195 |
| 530 | 20230630 | 114600 | 3917677360 | 13520 | 13490 | 13520 | 13490 | 265 |
| 531 | 20230630 | 114500 | 3914099150 | 13500 | 13500 | 13510 | 13490 | 489 |
| 532 | 20230630 | 114400 | 3907498220 | 13510 | 13520 | 13520 | 13500 | 1746 |
| 533 | 20230630 | 114300 | 3883921560 | 13520 | 13600 | 13600 | 13520 | 2888 |
| 534 | 20230630 | 114200 | 3844811070 | 13600 | 13600 | 13670 | 13600 | 1123 |
| 535 | 20230630 | 114100 | 3829534150 | 13600 | 13690 | 13690 | 13600 | 4812 |
| 536 | 20230630 | 114000 | 3763943040 | 13660 | 13680 | 13690 | 13660 | 2362 |
| 537 | 20230630 | 113900 | 3731659800 | 13690 | 13700 | 13700 | 13680 | 30 |
| 538 | 20230630 | 113800 | 3731249130 | 13690 | 13700 | 13700 | 13690 | 167 |
| 539 | 20230630 | 113700 | 3728961540 | 13700 | 13690 | 13700 | 13680 | 54 |
| 540 | 20230630 | 113600 | 3728222260 | 13690 | 13680 | 13690 | 13680 | 542 |
| 541 | 20230630 | 113500 | 3720805160 | 13690 | 13680 | 13690 | 13680 | 1028 |
| 542 | 20230630 | 113400 | 3706736130 | 13690 | 13680 | 13690 | 13680 | 112 |
| 543 | 20230630 | 113300 | 3705203920 | 13690 | 13690 | 13690 | 13680 | 501 |
| 544 | 20230630 | 113200 | 3698346090 | 13690 | 13690 | 13690 | 13680 | 308 |
| 545 | 20230630 | 113100 | 3694130510 | 13680 | 13680 | 13690 | 13680 | 388 |
| 546 | 20230630 | 113000 | 3688822430 | 13670 | 13700 | 13730 | 13670 | 4167 |
| 547 | 20230630 | 112900 | 3631791950 | 13700 | 13720 | 13720 | 13700 | 1972 |
| 548 | 20230630 | 112800 | 3604761260 | 13730 | 13760 | 13760 | 13720 | 1088 |
| 549 | 20230630 | 112700 | 3589822830 | 13740 | 13740 | 13740 | 13730 | 2040 |
| 550 | 20230630 | 112600 | 3561793330 | 13730 | 13740 | 13740 | 13730 | 118 |
| 551 | 20230630 | 112500 | 3560173030 | 13730 | 13710 | 13740 | 13710 | 1105 |
| 552 | 20230630 | 112400 | 3544993950 | 13720 | 13710 | 13740 | 13710 | 242 |
| 553 | 20230630 | 112300 | 3541672150 | 13710 | 13730 | 13730 | 13700 | 2983 |
| 554 | 20230630 | 112200 | 3500718170 | 13730 | 13750 | 13750 | 13710 | 1824 |
| 555 | 20230630 | 112100 | 3475696160 | 13750 | 13760 | 13760 | 13750 | 367 |
| 556 | 20230630 | 112000 | 3470649790 | 13750 | 13790 | 13790 | 13750 | 2157 |
| 557 | 20230630 | 111900 | 3440950570 | 13790 | 13800 | 13800 | 13790 | 1164 |
| 558 | 20230630 | 111800 | 3424898840 | 13800 | 13810 | 13820 | 13800 | 1325 |
| 559 | 20230630 | 111700 | 3406607680 | 13810 | 13840 | 13840 | 13810 | 759 |
| 560 | 20230630 | 111600 | 3396118980 | 13830 | 13840 | 13840 | 13830 | 62 |
| 561 | 20230630 | 111500 | 3395261310 | 13830 | 13830 | 13830 | 13830 | 386 |
| 562 | 20230630 | 111400 | 3389922930 | 13830 | 13830 | 13830 | 13830 | 151 |
| 563 | 20230630 | 111300 | 3387834600 | 13850 | 13830 | 13850 | 13830 | 46 |
| 564 | 20230630 | 111200 | 3387197920 | 13830 | 13860 | 13860 | 13830 | 39 |
| 565 | 20230630 | 111100 | 3386658520 | 13830 | 13850 | 13850 | 13830 | 23 |
| 566 | 20230630 | 111000 | 3386340290 | 13840 | 13820 | 13870 | 13820 | 52 |
| 567 | 20230630 | 110900 | 3385620820 | 13870 | 13830 | 13870 | 13820 | 28 |
| 568 | 20230630 | 110800 | 3385233250 | 13830 | 13880 | 13880 | 13830 | 62 |
| 569 | 20230630 | 110700 | 3384375300 | 13880 | 13880 | 13880 | 13880 | 195 |
| 570 | 20230630 | 110600 | 3381668700 | 13890 | 13860 | 13890 | 13860 | 908 |
| 571 | 20230630 | 110500 | 3369078800 | 13860 | 13830 | 13860 | 13830 | 1630 |
| 572 | 20230630 | 110400 | 3346526640 | 13820 | 13820 | 13820 | 13800 | 1265 |
| 573 | 20230630 | 110300 | 3329054390 | 13820 | 13820 | 13820 | 13820 | 1003 |
| 574 | 20230630 | 110200 | 3315192930 | 13820 | 13820 | 13830 | 13820 | 49 |
| 575 | 20230630 | 110100 | 3314515690 | 13830 | 13820 | 13830 | 13820 | 142 |
| 576 | 20230630 | 110000 | 3312552900 | 13820 | 13820 | 13820 | 13820 | 678 |
| 577 | 20230630 | 105900 | 3303182940 | 13810 | 13790 | 13810 | 13790 | 473 |
| 578 | 20230630 | 105800 | 3296654530 | 13790 | 13760 | 13790 | 13760 | 34 |
| 579 | 20230630 | 105700 | 3296186470 | 13760 | 13750 | 13770 | 13750 | 13 |
| 580 | 20230630 | 105600 | 3296007610 | 13750 | 13760 | 13760 | 13750 | 476 |
| 581 | 20230630 | 105500 | 3289460790 | 13800 | 13800 | 13810 | 13800 | 236 |
| 582 | 20230630 | 105400 | 3286202140 | 13800 | 13800 | 13800 | 13800 | 464 |
| 583 | 20230630 | 105300 | 3279798940 | 13730 | 13730 | 13750 | 13730 | 427 |
| 584 | 20230630 | 105200 | 3273929850 | 13730 | 13740 | 13750 | 13730 | 898 |
| 585 | 20230630 | 105100 | 3261592120 | 13750 | 13800 | 13800 | 13750 | 234 |
| 586 | 20230630 | 105000 | 3258370220 | 13770 | 13770 | 13770 | 13770 | 56 |
| 587 | 20230630 | 104900 | 3257599100 | 13770 | 13790 | 13790 | 13770 | 120 |
| 588 | 20230630 | 104800 | 3255946140 | 13790 | 13790 | 13790 | 13790 | 241 |
| 589 | 20230630 | 104700 | 3252622750 | 13800 | 13800 | 13800 | 13800 | 861 |
| 590 | 20230630 | 104600 | 3240740950 | 13800 | 13780 | 13800 | 13780 | 1177 |
| 591 | 20230630 | 104500 | 3224498940 | 13780 | 13770 | 13780 | 13770 | 25 |
| 592 | 20230630 | 104400 | 3224154650 | 13780 | 13760 | 13780 | 13760 | 159 |
| 593 | 20230630 | 104300 | 3221966610 | 13760 | 13780 | 13790 | 13760 | 120 |
| 594 | 20230630 | 104200 | 3220314020 | 13800 | 13700 | 13800 | 13700 | 1256 |
| 595 | 20230630 | 104100 | 3203096870 | 13700 | 13770 | 13780 | 13700 | 674 |
| 596 | 20230630 | 104000 | 3193816520 | 13770 | 13680 | 13770 | 13680 | 125 |
| 597 | 20230630 | 103900 | 3192097070 | 13680 | 13680 | 13680 | 13670 | 1456 |
| 598 | 20230630 | 103800 | 3172188930 | 13680 | 13750 | 13770 | 13680 | 708 |
| 599 | 20230630 | 103700 | 3162444650 | 13750 | 13760 | 13760 | 13650 | 730 |
| 600 | 20230630 | 103600 | 3152464710 | 13760 | 13680 | 13760 | 13650 | 5187 |
| 601 | 20230630 | 103500 | 3081554240 | 13660 | 13710 | 13730 | 13660 | 4799 |
| 602 | 20230630 | 103400 | 3015913650 | 13680 | 13700 | 13700 | 13680 | 2625 |
| 603 | 20230630 | 103300 | 2979964810 | 13710 | 13770 | 13770 | 13710 | 5012 |
| 604 | 20230630 | 103200 | 2911136930 | 13780 | 13780 | 13780 | 13760 | 344 |
| 605 | 20230630 | 103100 | 2906397670 | 13780 | 13760 | 13780 | 13760 | 642 |
| 606 | 20230630 | 103000 | 2897560030 | 13770 | 13750 | 13770 | 13740 | 984 |
| 607 | 20230630 | 102900 | 2884027370 | 13750 | 13760 | 13780 | 13720 | 1299 |
| 608 | 20230630 | 102800 | 2866178610 | 13760 | 13730 | 13760 | 13700 | 2691 |
| 609 | 20230630 | 102700 | 2829223140 | 13720 | 13780 | 13780 | 13710 | 2910 |
| 610 | 20230630 | 102600 | 2789250670 | 13790 | 13880 | 13880 | 13790 | 3453 |
| 611 | 20230630 | 102500 | 2741432790 | 13890 | 13910 | 13910 | 13890 | 2438 |
| 612 | 20230630 | 102400 | 2707556970 | 13910 | 13960 | 13960 | 13910 | 2550 |
| 613 | 20230630 | 102300 | 2672031820 | 13960 | 13940 | 13960 | 13940 | 30 |
| 614 | 20230630 | 102200 | 2671613220 | 13940 | 13940 | 13940 | 13940 | 50 |
| 615 | 20230630 | 102100 | 2670916220 | 13940 | 13980 | 13990 | 13940 | 612 |
| 616 | 20230630 | 102000 | 2662370630 | 13990 | 14030 | 14030 | 13990 | 2278 |
| 617 | 20230630 | 101900 | 2630437680 | 14030 | 14060 | 14060 | 14030 | 901 |
| 618 | 20230630 | 101800 | 2617778680 | 14060 | 14060 | 14060 | 14060 | 9 |
| 619 | 20230630 | 101700 | 2617652140 | 14080 | 14070 | 14080 | 14070 | 52 |
| 620 | 20230630 | 101600 | 2616920000 | 14080 | 14070 | 14080 | 14050 | 82 |
| 621 | 20230630 | 101500 | 2615766240 | 14070 | 14110 | 14110 | 14070 | 404 |
| 622 | 20230630 | 101400 | 2610071550 | 14100 | 14100 | 14100 | 14100 | 331 |
| 623 | 20230630 | 101300 | 2605404450 | 14100 | 14040 | 14110 | 14040 | 1531 |
| 624 | 20230630 | 101200 | 2583844720 | 14030 | 14030 | 14040 | 14030 | 32 |
| 625 | 20230630 | 101100 | 2583395720 | 14030 | 14010 | 14040 | 14000 | 231 |
| 626 | 20230630 | 101000 | 2580154810 | 14040 | 14040 | 14040 | 14000 | 318 |
| 627 | 20230630 | 100900 | 2575699450 | 14040 | 14070 | 14090 | 14040 | 2206 |
| 628 | 20230630 | 100800 | 2544696860 | 14050 | 14060 | 14080 | 14050 | 420 |
| 629 | 20230630 | 100700 | 2538792990 | 14080 | 14060 | 14080 | 14060 | 995 |
| 630 | 20230630 | 100600 | 2524796000 | 14050 | 14050 | 14050 | 14050 | 970 |
| 631 | 20230630 | 100500 | 2511167500 | 14050 | 13990 | 14050 | 13980 | 22533 |
| 632 | 20230630 | 100400 | 2195677740 | 13990 | 14000 | 14000 | 13990 | 4 |
| 633 | 20230630 | 100300 | 2195621750 | 14000 | 13910 | 14000 | 13910 | 1095 |
| 634 | 20230630 | 100200 | 2180348150 | 13920 | 13920 | 13920 | 13910 | 1635 |
| 635 | 20230630 | 100100 | 2157593950 | 13860 | 13860 | 13860 | 13860 | 144 |
| 636 | 20230630 | 100000 | 2155598110 | 13860 | 13950 | 13950 | 13860 | 167 |
| 637 | 20230630 | 095900 | 2153283240 | 13970 | 13850 | 13990 | 13850 | 5542 |
| 638 | 20230630 | 095800 | 2076168260 | 13840 | 13800 | 13840 | 13770 | 838 |
| 639 | 20230630 | 095700 | 2064623540 | 13760 | 13780 | 13820 | 13750 | 4589 |
| 640 | 20230630 | 095600 | 2001304010 | 13810 | 13790 | 13820 | 13690 | 2688 |
| 641 | 20230630 | 095500 | 1964344530 | 13790 | 13680 | 13790 | 13670 | 2773 |
| 642 | 20230630 | 095400 | 1926279050 | 13670 | 13730 | 13790 | 13650 | 11374 |
| 643 | 20230630 | 095300 | 1770391270 | 13710 | 13720 | 13800 | 13690 | 6642 |
| 644 | 20230630 | 095200 | 1679308330 | 13710 | 13840 | 13840 | 13710 | 11220 |
| 645 | 20230630 | 095100 | 1524662200 | 13830 | 13840 | 13850 | 13830 | 2590 |
| 646 | 20230630 | 095000 | 1488830520 | 13830 | 13900 | 13910 | 13830 | 2826 |
| 647 | 20230630 | 094900 | 1449600850 | 13910 | 13980 | 13980 | 13910 | 4080 |
| 648 | 20230630 | 094800 | 1392755940 | 13980 | 14050 | 14080 | 13980 | 2603 |
| 649 | 20230630 | 094700 | 1356272280 | 14050 | 14110 | 14130 | 14050 | 897 |
| 650 | 20230630 | 094600 | 1343651140 | 14120 | 14030 | 14120 | 14030 | 3040 |
| 651 | 20230630 | 094500 | 1300925020 | 14030 | 14030 | 14030 | 14000 | 748 |
| 652 | 20230630 | 094400 | 1290446680 | 14030 | 14030 | 14030 | 13990 | 140 |
| 653 | 20230630 | 094300 | 1288482520 | 14030 | 13990 | 14030 | 13980 | 349 |
| 654 | 20230630 | 094200 | 1283599950 | 13990 | 14000 | 14030 | 13980 | 1199 |
| 655 | 20230630 | 094100 | 1266823630 | 14010 | 14030 | 14030 | 14010 | 685 |
| 656 | 20230630 | 094000 | 1257221210 | 14010 | 14000 | 14040 | 14000 | 518 |
| 657 | 20230630 | 093900 | 1249963690 | 14010 | 14050 | 14050 | 14010 | 3631 |
| 658 | 20230630 | 093800 | 1199012490 | 14050 | 13950 | 14050 | 13950 | 6784 |
| 659 | 20230630 | 093700 | 1104033640 | 13960 | 13980 | 14000 | 13960 | 1363 |
| 660 | 20230630 | 093600 | 1084974300 | 13990 | 13970 | 13990 | 13920 | 1357 |
| 661 | 20230630 | 093500 | 1066048830 | 13970 | 13980 | 13980 | 13920 | 5358 |
| 662 | 20230630 | 093400 | 991396590 | 13990 | 14020 | 14030 | 13900 | 18301 |
| 663 | 20230630 | 093300 | 736071290 | 14050 | 14090 | 14100 | 14050 | 2250 |
| 664 | 20230630 | 093200 | 704403590 | 14120 | 14140 | 14140 | 14090 | 710 |
| 665 | 20230630 | 093100 | 694377350 | 14140 | 14140 | 14150 | 14090 | 3072 |
| 666 | 20230630 | 093000 | 650963540 | 14120 | 14280 | 14280 | 14120 | 6195 |
| 667 | 20230630 | 092900 | 562806430 | 14280 | 14310 | 14330 | 14260 | 2464 |
| 668 | 20230630 | 092800 | 527586860 | 14320 | 14370 | 14370 | 14320 | 1486 |
| 669 | 20230630 | 092700 | 506277690 | 14350 | 14390 | 14390 | 14350 | 1250 |
| 670 | 20230630 | 092600 | 488310370 | 14400 | 14430 | 14430 | 14400 | 606 |
| 671 | 20230630 | 092500 | 479572490 | 14390 | 14550 | 14550 | 14390 | 290 |
| 672 | 20230630 | 092400 | 475393110 | 14560 | 14390 | 14560 | 14390 | 96 |
| 673 | 20230630 | 092300 | 474010000 | 14390 | 14430 | 14450 | 14390 | 2225 |
| 674 | 20230630 | 092200 | 441907450 | 14450 | 14580 | 14580 | 14440 | 1510 |
| 675 | 20230630 | 092100 | 420061070 | 14580 | 14510 | 14580 | 14510 | 205 |
| 676 | 20230630 | 092000 | 417086230 | 14510 | 14580 | 14580 | 14510 | 354 |
| 677 | 20230630 | 091900 | 411946960 | 14590 | 14570 | 14590 | 14570 | 51 |
| 678 | 20230630 | 091800 | 411203870 | 14590 | 14600 | 14610 | 14560 | 570 |
| 679 | 20230630 | 091700 | 402889390 | 14610 | 14500 | 14610 | 14500 | 796 |
| 680 | 20230630 | 091600 | 391334270 | 14500 | 14520 | 14520 | 14500 | 77 |
| 681 | 20230630 | 091500 | 390217730 | 14520 | 14520 | 14520 | 14520 | 5 |
| 682 | 20230630 | 091400 | 390145130 | 14520 | 14390 | 14520 | 14390 | 2103 |
| 683 | 20230630 | 091300 | 359816080 | 14390 | 14380 | 14390 | 14350 | 971 |
| 684 | 20230630 | 091200 | 345863390 | 14370 | 14360 | 14460 | 14360 | 766 |
| 685 | 20230630 | 091100 | 334842130 | 14360 | 14400 | 14410 | 14360 | 3458 |
| 686 | 20230630 | 091000 | 285106170 | 14400 | 14470 | 14470 | 14400 | 1389 |
| 687 | 20230630 | 090900 | 265063930 | 14470 | 14470 | 14480 | 14470 | 102 |
| 688 | 20230630 | 090800 | 263587980 | 14470 | 14450 | 14470 | 14450 | 13 |
| 689 | 20230630 | 090700 | 263399890 | 14470 | 14480 | 14490 | 14470 | 478 |
| 690 | 20230630 | 090600 | 256477540 | 14400 | 14500 | 14500 | 14400 | 2290 |
| 691 | 20230630 | 090500 | 223418400 | 14490 | 14430 | 14500 | 14410 | 834 |
| 692 | 20230630 | 090400 | 211368470 | 14410 | 14410 | 14410 | 14390 | 1408 |
| 693 | 20230630 | 090300 | 191092680 | 14400 | 14540 | 14540 | 14400 | 2777 |
| 694 | 20230630 | 090200 | 150860800 | 14500 | 14520 | 14520 | 14500 | 88 |
| 695 | 20230630 | 090100 | 149583680 | 14620 | 14750 | 14750 | 14500 | 7531 |
| 696 | 20230630 | 090000 | 39000950 | 14750 | 14710 | 14770 | 14710 | 2646 |