34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 3 | 20230816 | 204000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230816 | 203900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230816 | 203800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230816 | 203700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230816 | 203600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230816 | 203500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230816 | 203400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230816 | 203300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230816 | 203200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230816 | 203100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230816 | 203000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230816 | 202900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230816 | 202800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230816 | 202700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230816 | 202600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230816 | 202500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230816 | 202400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230816 | 202300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230816 | 202200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230816 | 202100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230816 | 202000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230816 | 201900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230816 | 201800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230816 | 201700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230816 | 201600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230816 | 201500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230816 | 201400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230816 | 201300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230816 | 201200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230816 | 201100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 33 | 20230816 | 201000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230816 | 200900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230816 | 200800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230816 | 200700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230816 | 200600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230816 | 200500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230816 | 200400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230816 | 200300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230816 | 200200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230816 | 200100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230816 | 200000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230816 | 195900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230816 | 195800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230816 | 195700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230816 | 195600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230816 | 195500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230816 | 195400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230816 | 195300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230816 | 195200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230816 | 195100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230816 | 195000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230816 | 194900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230816 | 194800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230816 | 194700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230816 | 194600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230816 | 194500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230816 | 194400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230816 | 194300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230816 | 194200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230816 | 194100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 63 | 20230816 | 194000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230816 | 193900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230816 | 193800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230816 | 193700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230816 | 193600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230816 | 193500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230816 | 193400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230816 | 193300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230816 | 193200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230816 | 193100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230816 | 193000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230816 | 192900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230816 | 192800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230816 | 192700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230816 | 192600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230816 | 192500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230816 | 192400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230816 | 192300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230816 | 192200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230816 | 192100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230816 | 192000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230816 | 191900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230816 | 191800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230816 | 191700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230816 | 191600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230816 | 191500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230816 | 191400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230816 | 191300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230816 | 191200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230816 | 191100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 93 | 20230816 | 191000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230816 | 190900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230816 | 190800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230816 | 190700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230816 | 190600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230816 | 190500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230816 | 190400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230816 | 190300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230816 | 190200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230816 | 190100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230816 | 190000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230816 | 185900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230816 | 185800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230816 | 185700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230816 | 185600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230816 | 185500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230816 | 185400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230816 | 185300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230816 | 185200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230816 | 185100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230816 | 185000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230816 | 184900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230816 | 184800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230816 | 184700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230816 | 184600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230816 | 184500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230816 | 184400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230816 | 184300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230816 | 184200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230816 | 184100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 123 | 20230816 | 184000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230816 | 183900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230816 | 183800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230816 | 183700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230816 | 183600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230816 | 183500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230816 | 183400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230816 | 183300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230816 | 183200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230816 | 183100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230816 | 183000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230816 | 182900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230816 | 182800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230816 | 182700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230816 | 182600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230816 | 182500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230816 | 182400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230816 | 182300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230816 | 182200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230816 | 182100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230816 | 182000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230816 | 181900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230816 | 181800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230816 | 181700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230816 | 181600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230816 | 181500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230816 | 181400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230816 | 181300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230816 | 181200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230816 | 181100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 153 | 20230816 | 181000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230816 | 180900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230816 | 180800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230816 | 180700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230816 | 180600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230816 | 180500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230816 | 180400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230816 | 180300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230816 | 180200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230816 | 180100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230816 | 180000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230816 | 175900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230816 | 175800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230816 | 175700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230816 | 175600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230816 | 175500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230816 | 175400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230816 | 175300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230816 | 175200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230816 | 175100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230816 | 175000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230816 | 174900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230816 | 174800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230816 | 174700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230816 | 174600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230816 | 174500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230816 | 174400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230816 | 174300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230816 | 174200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230816 | 174100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 183 | 20230816 | 174000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230816 | 173900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230816 | 173800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230816 | 173700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230816 | 173600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230816 | 173500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230816 | 173400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230816 | 173300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230816 | 173200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230816 | 173100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230816 | 173000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230816 | 172900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230816 | 172800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230816 | 172700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230816 | 172600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230816 | 172500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230816 | 172400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230816 | 172300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230816 | 172200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230816 | 172100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230816 | 172000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230816 | 171900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230816 | 171800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230816 | 171700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230816 | 171600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230816 | 171500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230816 | 171400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230816 | 171300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230816 | 171200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230816 | 171100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 213 | 20230816 | 171000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230816 | 170900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230816 | 170800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230816 | 170700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230816 | 170600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230816 | 170500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230816 | 170400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230816 | 170300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230816 | 170200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230816 | 170100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230816 | 170000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230816 | 165900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230816 | 165800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230816 | 165700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230816 | 165600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230816 | 165500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230816 | 165400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230816 | 165300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230816 | 165200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230816 | 165100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230816 | 165000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230816 | 164900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230816 | 164800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230816 | 164700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230816 | 164600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230816 | 164500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230816 | 164400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230816 | 164300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230816 | 164200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230816 | 164100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 243 | 20230816 | 164000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230816 | 163900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230816 | 163800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230816 | 163700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230816 | 163600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230816 | 163500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230816 | 163400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230816 | 163300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230816 | 163200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230816 | 163100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230816 | 163000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230816 | 162900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230816 | 162800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230816 | 162700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230816 | 162600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230816 | 162500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20230816 | 162400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20230816 | 162300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230816 | 162200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230816 | 162100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230816 | 162000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20230816 | 161900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20230816 | 161800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20230816 | 161700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20230816 | 161600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20230816 | 161500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20230816 | 161400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20230816 | 161300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20230816 | 161200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20230816 | 161100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 273 | 20230816 | 161000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20230816 | 160900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20230816 | 160800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20230816 | 160700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20230816 | 160600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20230816 | 160500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20230816 | 160400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20230816 | 160300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20230816 | 160200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20230816 | 160100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20230816 | 160000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20230816 | 155900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20230816 | 155800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20230816 | 155700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20230816 | 155600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20230816 | 155500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20230816 | 155400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20230816 | 155300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20230816 | 155200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20230816 | 155100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20230816 | 155000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20230816 | 154900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20230816 | 154800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20230816 | 154700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20230816 | 154600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20230816 | 154500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20230816 | 154400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20230816 | 154300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20230816 | 154200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20230816 | 154100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 303 | 20230816 | 154000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20230816 | 153900 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20230816 | 153800 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20230816 | 153700 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20230816 | 153600 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20230816 | 153500 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20230816 | 153400 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20230816 | 153300 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20230816 | 153200 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20230816 | 153100 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20230816 | 153000 | 2261009260 | 4100 | 4100 | 4100 | 4100 | 8941 |
| 314 | 20230816 | 152900 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20230816 | 152800 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20230816 | 152700 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20230816 | 152600 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20230816 | 152500 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20230816 | 152400 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20230816 | 152300 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20230816 | 152200 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20230816 | 152100 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20230816 | 152000 | 2224351160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20230816 | 151900 | 2224351160 | 4100 | 4105 | 4105 | 4095 | 1401 |
| 325 | 20230816 | 151800 | 2218606520 | 4105 | 4100 | 4105 | 4095 | 3674 |
| 326 | 20230816 | 151700 | 2203547235 | 4105 | 4100 | 4110 | 4100 | 1797 |
| 327 | 20230816 | 151600 | 2196177875 | 4100 | 4105 | 4110 | 4100 | 8768 |
| 328 | 20230816 | 151500 | 2160221000 | 4110 | 4115 | 4115 | 4110 | 409 |
| 329 | 20230816 | 151400 | 2158539980 | 4110 | 4115 | 4115 | 4110 | 610 |
| 330 | 20230816 | 151300 | 2156032845 | 4110 | 4110 | 4115 | 4105 | 767 |
| 331 | 20230816 | 151200 | 2152883385 | 4110 | 4120 | 4120 | 4110 | 2006 |
| 332 | 20230816 | 151100 | 2144637315 | 4120 | 4120 | 4120 | 4120 | 52 |
| 333 | 20230816 | 151000 | 2144423075 | 4120 | 4120 | 4120 | 4120 | 1259 |
| 334 | 20230816 | 150900 | 2139235995 | 4130 | 4130 | 4130 | 4130 | 1 |
| 335 | 20230816 | 150800 | 2139231865 | 4120 | 4125 | 4125 | 4120 | 89 |
| 336 | 20230816 | 150700 | 2138865120 | 4125 | 4125 | 4125 | 4110 | 3311 |
| 337 | 20230816 | 150600 | 2125231875 | 4125 | 4125 | 4125 | 4120 | 842 |
| 338 | 20230816 | 150500 | 2121760210 | 4125 | 4120 | 4125 | 4120 | 1442 |
| 339 | 20230816 | 150400 | 2115818165 | 4125 | 4120 | 4125 | 4120 | 1308 |
| 340 | 20230816 | 150300 | 2110429165 | 4125 | 4125 | 4125 | 4120 | 3 |
| 341 | 20230816 | 150200 | 2110416795 | 4120 | 4120 | 4120 | 4115 | 1352 |
| 342 | 20230816 | 150100 | 2104846710 | 4120 | 4125 | 4125 | 4120 | 513 |
| 343 | 20230816 | 150000 | 2102733140 | 4125 | 4125 | 4125 | 4120 | 3 |
| 344 | 20230816 | 145900 | 2102720770 | 4125 | 4115 | 4125 | 4115 | 272 |
| 345 | 20230816 | 145800 | 2101600880 | 4125 | 4125 | 4125 | 4125 | 4 |
| 346 | 20230816 | 145700 | 2101584380 | 4110 | 4125 | 4125 | 4110 | 774 |
| 347 | 20230816 | 145600 | 2098393410 | 4110 | 4110 | 4110 | 4110 | 2 |
| 348 | 20230816 | 145500 | 2098385190 | 4110 | 4125 | 4125 | 4110 | 250 |
| 349 | 20230816 | 145400 | 2097357390 | 4125 | 4125 | 4125 | 4125 | 0 |
| 350 | 20230816 | 145300 | 2097357390 | 4125 | 4125 | 4125 | 4125 | 1 |
| 351 | 20230816 | 145200 | 2097353265 | 4110 | 4125 | 4125 | 4110 | 142 |
| 352 | 20230816 | 145100 | 2096768935 | 4120 | 4115 | 4120 | 4115 | 565 |
| 353 | 20230816 | 145000 | 2094443910 | 4115 | 4115 | 4115 | 4115 | 104 |
| 354 | 20230816 | 144900 | 2094015950 | 4115 | 4110 | 4115 | 4110 | 116 |
| 355 | 20230816 | 144800 | 2093539085 | 4110 | 4110 | 4110 | 4105 | 348 |
| 356 | 20230816 | 144700 | 2092110475 | 4110 | 4105 | 4110 | 4105 | 1131 |
| 357 | 20230816 | 144600 | 2087467465 | 4110 | 4110 | 4110 | 4110 | 33 |
| 358 | 20230816 | 144500 | 2087331835 | 4105 | 4115 | 4115 | 4105 | 249 |
| 359 | 20230816 | 144400 | 2086309680 | 4105 | 4115 | 4115 | 4105 | 2639 |
| 360 | 20230816 | 144300 | 2075472335 | 4115 | 4115 | 4115 | 4110 | 566 |
| 361 | 20230816 | 144200 | 2073144440 | 4115 | 4110 | 4115 | 4110 | 3042 |
| 362 | 20230816 | 144100 | 2060626815 | 4110 | 4110 | 4110 | 4105 | 3991 |
| 363 | 20230816 | 144000 | 2044241305 | 4110 | 4125 | 4125 | 4110 | 8404 |
| 364 | 20230816 | 143900 | 2009665095 | 4130 | 4130 | 4130 | 4125 | 105 |
| 365 | 20230816 | 143800 | 2009231950 | 4130 | 4135 | 4135 | 4130 | 13 |
| 366 | 20230816 | 143700 | 2009178255 | 4120 | 4120 | 4135 | 4120 | 1128 |
| 367 | 20230816 | 143600 | 2004530850 | 4120 | 4115 | 4135 | 4115 | 117 |
| 368 | 20230816 | 143500 | 2004049310 | 4115 | 4125 | 4125 | 4115 | 974 |
| 369 | 20230816 | 143400 | 2000036820 | 4135 | 4135 | 4135 | 4135 | 315 |
| 370 | 20230816 | 143300 | 1998734295 | 4135 | 4135 | 4135 | 4120 | 317 |
| 371 | 20230816 | 143200 | 1997427430 | 4135 | 4135 | 4135 | 4120 | 1203 |
| 372 | 20230816 | 143100 | 1992469640 | 4130 | 4130 | 4130 | 4130 | 0 |
| 373 | 20230816 | 143000 | 1992469640 | 4130 | 4130 | 4135 | 4130 | 460 |
| 374 | 20230816 | 142900 | 1990568165 | 4130 | 4130 | 4130 | 4125 | 103 |
| 375 | 20230816 | 142800 | 1990143280 | 4125 | 4125 | 4125 | 4120 | 837 |
| 376 | 20230816 | 142700 | 1986692245 | 4125 | 4135 | 4135 | 4125 | 662 |
| 377 | 20230816 | 142600 | 1983957595 | 4135 | 4130 | 4135 | 4130 | 89 |
| 378 | 20230816 | 142500 | 1983590020 | 4135 | 4130 | 4135 | 4130 | 317 |
| 379 | 20230816 | 142400 | 1982280680 | 4130 | 4130 | 4130 | 4130 | 0 |
| 380 | 20230816 | 142300 | 1982280680 | 4130 | 4130 | 4130 | 4130 | 51 |
| 381 | 20230816 | 142200 | 1982070050 | 4130 | 4135 | 4135 | 4130 | 139 |
| 382 | 20230816 | 142100 | 1981495975 | 4130 | 4135 | 4135 | 4130 | 501 |
| 383 | 20230816 | 142000 | 1979426840 | 4130 | 4130 | 4130 | 4130 | 132 |
| 384 | 20230816 | 141900 | 1978881680 | 4135 | 4135 | 4135 | 4135 | 2 |
| 385 | 20230816 | 141800 | 1978873410 | 4135 | 4130 | 4135 | 4130 | 327 |
| 386 | 20230816 | 141700 | 1977522390 | 4120 | 4120 | 4120 | 4120 | 1067 |
| 387 | 20230816 | 141600 | 1973126350 | 4120 | 4125 | 4125 | 4120 | 3933 |
| 388 | 20230816 | 141500 | 1956920840 | 4130 | 4130 | 4130 | 4125 | 1700 |
| 389 | 20230816 | 141400 | 1949899890 | 4135 | 4130 | 4135 | 4130 | 61 |
| 390 | 20230816 | 141300 | 1949647715 | 4130 | 4130 | 4130 | 4130 | 2 |
| 391 | 20230816 | 141200 | 1949639455 | 4130 | 4135 | 4135 | 4130 | 15 |
| 392 | 20230816 | 141100 | 1949577485 | 4130 | 4130 | 4130 | 4130 | 968 |
| 393 | 20230816 | 141000 | 1945579645 | 4135 | 4130 | 4135 | 4130 | 556 |
| 394 | 20230816 | 140900 | 1943283355 | 4130 | 4130 | 4130 | 4130 | 554 |
| 395 | 20230816 | 140800 | 1940995335 | 4130 | 4130 | 4130 | 4130 | 23 |
| 396 | 20230816 | 140700 | 1940900345 | 4130 | 4130 | 4130 | 4130 | 3 |
| 397 | 20230816 | 140600 | 1940887955 | 4130 | 4130 | 4130 | 4130 | 0 |
| 398 | 20230816 | 140500 | 1940887955 | 4130 | 4130 | 4130 | 4130 | 98 |
| 399 | 20230816 | 140400 | 1940483215 | 4130 | 4120 | 4130 | 4120 | 759 |
| 400 | 20230816 | 140300 | 1937355945 | 4125 | 4125 | 4125 | 4125 | 164 |
| 401 | 20230816 | 140200 | 1936679445 | 4125 | 4140 | 4140 | 4125 | 145 |
| 402 | 20230816 | 140100 | 1936080610 | 4140 | 4140 | 4140 | 4140 | 1 |
| 403 | 20230816 | 140000 | 1936076470 | 4130 | 4140 | 4140 | 4130 | 11 |
| 404 | 20230816 | 135900 | 1936031030 | 4140 | 4135 | 4140 | 4135 | 247 |
| 405 | 20230816 | 135800 | 1935009225 | 4135 | 4130 | 4135 | 4130 | 75 |
| 406 | 20230816 | 135700 | 1934699105 | 4130 | 4130 | 4135 | 4115 | 793 |
| 407 | 20230816 | 135600 | 1931432720 | 4125 | 4125 | 4125 | 4125 | 453 |
| 408 | 20230816 | 135500 | 1929564095 | 4125 | 4120 | 4125 | 4120 | 100 |
| 409 | 20230816 | 135400 | 1929151835 | 4120 | 4110 | 4120 | 4110 | 196 |
| 410 | 20230816 | 135300 | 1928346255 | 4110 | 4115 | 4115 | 4110 | 2037 |
| 411 | 20230816 | 135200 | 1919969285 | 4115 | 4115 | 4125 | 4115 | 564 |
| 412 | 20230816 | 135100 | 1917645415 | 4125 | 4120 | 4125 | 4115 | 2946 |
| 413 | 20230816 | 135000 | 1905515285 | 4120 | 4120 | 4125 | 4120 | 404 |
| 414 | 20230816 | 134900 | 1903850280 | 4125 | 4125 | 4125 | 4125 | 10 |
| 415 | 20230816 | 134800 | 1903809030 | 4130 | 4135 | 4135 | 4130 | 72 |
| 416 | 20230816 | 134700 | 1903511430 | 4140 | 4120 | 4140 | 4120 | 249 |
| 417 | 20230816 | 134600 | 1902482785 | 4120 | 4115 | 4120 | 4115 | 1062 |
| 418 | 20230816 | 134500 | 1898112640 | 4115 | 4120 | 4120 | 4115 | 794 |
| 419 | 20230816 | 134400 | 1894845200 | 4120 | 4140 | 4140 | 4115 | 3031 |
| 420 | 20230816 | 134300 | 1882365830 | 4140 | 4140 | 4140 | 4140 | 0 |
| 421 | 20230816 | 134200 | 1882365830 | 4140 | 4125 | 4140 | 4120 | 473 |
| 422 | 20230816 | 134100 | 1880416700 | 4135 | 4140 | 4140 | 4135 | 267 |
| 423 | 20230816 | 134000 | 1879312480 | 4140 | 4140 | 4140 | 4140 | 8 |
| 424 | 20230816 | 133900 | 1879279360 | 4140 | 4140 | 4140 | 4140 | 126 |
| 425 | 20230816 | 133800 | 1878757720 | 4140 | 4140 | 4140 | 4140 | 71 |
| 426 | 20230816 | 133700 | 1878463780 | 4140 | 4135 | 4140 | 4135 | 197 |
| 427 | 20230816 | 133600 | 1877649180 | 4135 | 4120 | 4135 | 4120 | 133 |
| 428 | 20230816 | 133500 | 1877101190 | 4125 | 4125 | 4125 | 4125 | 208 |
| 429 | 20230816 | 133400 | 1876243190 | 4135 | 4135 | 4135 | 4135 | 1 |
| 430 | 20230816 | 133300 | 1876239055 | 4125 | 4135 | 4135 | 4125 | 43 |
| 431 | 20230816 | 133200 | 1876061670 | 4120 | 4120 | 4140 | 4120 | 454 |
| 432 | 20230816 | 133100 | 1874191170 | 4140 | 4125 | 4140 | 4120 | 2582 |
| 433 | 20230816 | 133000 | 1863550705 | 4125 | 4145 | 4145 | 4125 | 1364 |
| 434 | 20230816 | 132900 | 1857912195 | 4145 | 4145 | 4145 | 4145 | 72 |
| 435 | 20230816 | 132800 | 1857613755 | 4140 | 4140 | 4140 | 4140 | 0 |
| 436 | 20230816 | 132700 | 1857613755 | 4140 | 4140 | 4140 | 4140 | 516 |
| 437 | 20230816 | 132600 | 1855477515 | 4145 | 4140 | 4145 | 4140 | 323 |
| 438 | 20230816 | 132500 | 1854140285 | 4140 | 4145 | 4145 | 4140 | 187 |
| 439 | 20230816 | 132400 | 1853365845 | 4145 | 4145 | 4145 | 4140 | 2406 |
| 440 | 20230816 | 132300 | 1843394975 | 4140 | 4145 | 4145 | 4130 | 879 |
| 441 | 20230816 | 132200 | 1839756395 | 4145 | 4140 | 4145 | 4140 | 4 |
| 442 | 20230816 | 132100 | 1839739825 | 4145 | 4145 | 4145 | 4130 | 1026 |
| 443 | 20230816 | 132000 | 1835492305 | 4145 | 4145 | 4145 | 4145 | 0 |
| 444 | 20230816 | 131900 | 1835492305 | 4145 | 4140 | 4145 | 4140 | 138 |
| 445 | 20230816 | 131800 | 1834920980 | 4140 | 4140 | 4140 | 4140 | 4 |
| 446 | 20230816 | 131700 | 1834904420 | 4145 | 4145 | 4145 | 4145 | 82 |
| 447 | 20230816 | 131600 | 1834564530 | 4145 | 4135 | 4145 | 4130 | 641 |
| 448 | 20230816 | 131500 | 1831917120 | 4145 | 4145 | 4145 | 4145 | 0 |
| 449 | 20230816 | 131400 | 1831917120 | 4145 | 4130 | 4145 | 4130 | 1047 |
| 450 | 20230816 | 131300 | 1827581030 | 4140 | 4130 | 4140 | 4130 | 1319 |
| 451 | 20230816 | 131200 | 1822133550 | 4130 | 4130 | 4130 | 4125 | 1073 |
| 452 | 20230816 | 131100 | 1817707365 | 4125 | 4125 | 4130 | 4125 | 241 |
| 453 | 20230816 | 131000 | 1816713230 | 4125 | 4125 | 4125 | 4125 | 602 |
| 454 | 20230816 | 130900 | 1814229980 | 4125 | 4125 | 4125 | 4120 | 1582 |
| 455 | 20230816 | 130800 | 1807707075 | 4125 | 4125 | 4125 | 4125 | 187 |
| 456 | 20230816 | 130700 | 1806935700 | 4115 | 4125 | 4125 | 4115 | 145 |
| 457 | 20230816 | 130600 | 1806338925 | 4125 | 4120 | 4125 | 4115 | 5583 |
| 458 | 20230816 | 130500 | 1783350930 | 4120 | 4125 | 4125 | 4120 | 2032 |
| 459 | 20230816 | 130400 | 1774971680 | 4130 | 4135 | 4135 | 4130 | 1247 |
| 460 | 20230816 | 130300 | 1769821180 | 4135 | 4130 | 4135 | 4130 | 83 |
| 461 | 20230816 | 130200 | 1769478270 | 4130 | 4130 | 4135 | 4130 | 201 |
| 462 | 20230816 | 130100 | 1768648135 | 4130 | 4135 | 4140 | 4130 | 305 |
| 463 | 20230816 | 130000 | 1767387070 | 4140 | 4140 | 4140 | 4140 | 1 |
| 464 | 20230816 | 125900 | 1767382930 | 4135 | 4140 | 4145 | 4135 | 793 |
| 465 | 20230816 | 125800 | 1764102055 | 4145 | 4145 | 4145 | 4140 | 1421 |
| 466 | 20230816 | 125700 | 1758219090 | 4145 | 4145 | 4145 | 4145 | 338 |
| 467 | 20230816 | 125600 | 1756818080 | 4145 | 4150 | 4150 | 4145 | 209 |
| 468 | 20230816 | 125500 | 1755951270 | 4150 | 4150 | 4150 | 4150 | 109 |
| 469 | 20230816 | 125400 | 1755498920 | 4150 | 4150 | 4150 | 4150 | 51 |
| 470 | 20230816 | 125300 | 1755287270 | 4155 | 4155 | 4155 | 4155 | 66 |
| 471 | 20230816 | 125200 | 1755013040 | 4155 | 4150 | 4155 | 4145 | 1534 |
| 472 | 20230816 | 125100 | 1748647725 | 4155 | 4150 | 4155 | 4150 | 228 |
| 473 | 20230816 | 125000 | 1747701160 | 4155 | 4160 | 4160 | 4155 | 184 |
| 474 | 20230816 | 124900 | 1746936630 | 4160 | 4160 | 4160 | 4155 | 106 |
| 475 | 20230816 | 124800 | 1746495695 | 4160 | 4170 | 4170 | 4160 | 341 |
| 476 | 20230816 | 124700 | 1745075105 | 4170 | 4170 | 4170 | 4165 | 1550 |
| 477 | 20230816 | 124600 | 1738615635 | 4170 | 4165 | 4170 | 4165 | 382 |
| 478 | 20230816 | 124500 | 1737023095 | 4170 | 4165 | 4170 | 4165 | 794 |
| 479 | 20230816 | 124400 | 1733715805 | 4165 | 4160 | 4165 | 4160 | 216 |
| 480 | 20230816 | 124300 | 1732817170 | 4165 | 4160 | 4165 | 4160 | 78 |
| 481 | 20230816 | 124200 | 1732492680 | 4160 | 4160 | 4160 | 4155 | 2042 |
| 482 | 20230816 | 124100 | 1724005785 | 4155 | 4155 | 4155 | 4155 | 357 |
| 483 | 20230816 | 124000 | 1722522450 | 4140 | 4155 | 4160 | 4140 | 1633 |
| 484 | 20230816 | 123900 | 1715743120 | 4150 | 4140 | 4155 | 4140 | 2502 |
| 485 | 20230816 | 123800 | 1705354365 | 4135 | 4140 | 4140 | 4135 | 54 |
| 486 | 20230816 | 123700 | 1705131045 | 4140 | 4150 | 4150 | 4135 | 36 |
| 487 | 20230816 | 123600 | 1704981915 | 4140 | 4150 | 4150 | 4140 | 1121 |
| 488 | 20230816 | 123500 | 1700336830 | 4150 | 4130 | 4150 | 4120 | 5925 |
| 489 | 20230816 | 123400 | 1675880330 | 4130 | 4135 | 4135 | 4130 | 120 |
| 490 | 20230816 | 123300 | 1675384720 | 4135 | 4125 | 4135 | 4125 | 621 |
| 491 | 20230816 | 123200 | 1672821615 | 4125 | 4125 | 4130 | 4125 | 96 |
| 492 | 20230816 | 123100 | 1672425550 | 4125 | 4120 | 4125 | 4115 | 837 |
| 493 | 20230816 | 123000 | 1668979040 | 4120 | 4120 | 4125 | 4120 | 2509 |
| 494 | 20230816 | 122900 | 1658640825 | 4120 | 4130 | 4130 | 4120 | 1459 |
| 495 | 20230816 | 122800 | 1652623100 | 4130 | 4125 | 4130 | 4125 | 182 |
| 496 | 20230816 | 122700 | 1651872040 | 4125 | 4125 | 4130 | 4120 | 988 |
| 497 | 20230816 | 122600 | 1647797490 | 4125 | 4120 | 4125 | 4120 | 648 |
| 498 | 20230816 | 122500 | 1645124515 | 4120 | 4120 | 4120 | 4120 | 1298 |
| 499 | 20230816 | 122400 | 1639776755 | 4120 | 4125 | 4125 | 4120 | 1720 |
| 500 | 20230816 | 122300 | 1632690300 | 4120 | 4125 | 4125 | 4120 | 1007 |
| 501 | 20230816 | 122200 | 1628537560 | 4125 | 4125 | 4125 | 4125 | 115 |
| 502 | 20230816 | 122100 | 1628063185 | 4125 | 4120 | 4125 | 4120 | 4 |
| 503 | 20230816 | 122000 | 1628046690 | 4120 | 4120 | 4120 | 4115 | 391 |
| 504 | 20230816 | 121900 | 1626436175 | 4125 | 4115 | 4125 | 4115 | 171 |
| 505 | 20230816 | 121800 | 1625732310 | 4115 | 4125 | 4130 | 4115 | 2279 |
| 506 | 20230816 | 121700 | 1616347270 | 4120 | 4125 | 4125 | 4120 | 1336 |
| 507 | 20230816 | 121600 | 1610840430 | 4135 | 4135 | 4135 | 4135 | 243 |
| 508 | 20230816 | 121500 | 1609835625 | 4120 | 4135 | 4140 | 4120 | 975 |
| 509 | 20230816 | 121400 | 1605815400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 510 | 20230816 | 121300 | 1605815400 | 4120 | 4135 | 4135 | 4120 | 144 |
| 511 | 20230816 | 121200 | 1605221760 | 4120 | 4125 | 4125 | 4120 | 859 |
| 512 | 20230816 | 121100 | 1601679500 | 4125 | 4125 | 4125 | 4120 | 459 |
| 513 | 20230816 | 121000 | 1599786420 | 4125 | 4125 | 4140 | 4125 | 1355 |
| 514 | 20230816 | 120900 | 1594185095 | 4125 | 4125 | 4125 | 4100 | 14024 |
| 515 | 20230816 | 120800 | 1536562205 | 4125 | 4125 | 4125 | 4125 | 632 |
| 516 | 20230816 | 120700 | 1533955205 | 4120 | 4120 | 4125 | 4115 | 8009 |
| 517 | 20230816 | 120600 | 1500960280 | 4125 | 4130 | 4130 | 4125 | 2825 |
| 518 | 20230816 | 120500 | 1489305530 | 4130 | 4130 | 4135 | 4125 | 2317 |
| 519 | 20230816 | 120400 | 1479745365 | 4125 | 4130 | 4135 | 4125 | 4644 |
| 520 | 20230816 | 120300 | 1460580615 | 4130 | 4135 | 4135 | 4130 | 1002 |
| 521 | 20230816 | 120200 | 1456437355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 522 | 20230816 | 120100 | 1456437355 | 4130 | 4140 | 4140 | 4130 | 4672 |
| 523 | 20230816 | 120000 | 1437128250 | 4140 | 4140 | 4140 | 4140 | 168 |
| 524 | 20230816 | 115900 | 1436432730 | 4140 | 4140 | 4140 | 4140 | 67 |
| 525 | 20230816 | 115800 | 1436155350 | 4140 | 4145 | 4145 | 4140 | 226 |
| 526 | 20230816 | 115700 | 1435218960 | 4145 | 4145 | 4145 | 4140 | 1808 |
| 527 | 20230816 | 115600 | 1427730720 | 4145 | 4145 | 4145 | 4145 | 53 |
| 528 | 20230816 | 115500 | 1427511035 | 4140 | 4145 | 4145 | 4140 | 2415 |
| 529 | 20230816 | 115400 | 1417512925 | 4145 | 4150 | 4150 | 4140 | 37 |
| 530 | 20230816 | 115300 | 1417359560 | 4155 | 4155 | 4155 | 4155 | 2 |
| 531 | 20230816 | 115200 | 1417351250 | 4140 | 4140 | 4150 | 4140 | 42 |
| 532 | 20230816 | 115100 | 1417177355 | 4140 | 4135 | 4145 | 4135 | 887 |
| 533 | 20230816 | 115000 | 1413507325 | 4140 | 4145 | 4145 | 4140 | 1565 |
| 534 | 20230816 | 114900 | 1407026220 | 4150 | 4155 | 4155 | 4150 | 15355 |
| 535 | 20230816 | 114800 | 1343294500 | 4155 | 4165 | 4165 | 4155 | 646 |
| 536 | 20230816 | 114700 | 1340607185 | 4190 | 4185 | 4190 | 4165 | 51 |
| 537 | 20230816 | 114600 | 1340394725 | 4165 | 4180 | 4195 | 4165 | 150 |
| 538 | 20230816 | 114500 | 1339769590 | 4160 | 4165 | 4165 | 4160 | 7661 |
| 539 | 20230816 | 114400 | 1307876615 | 4175 | 4170 | 4180 | 4170 | 57 |
| 540 | 20230816 | 114300 | 1307638825 | 4170 | 4170 | 4170 | 4170 | 689 |
| 541 | 20230816 | 114200 | 1304765695 | 4170 | 4170 | 4170 | 4165 | 13 |
| 542 | 20230816 | 114100 | 1304711535 | 4165 | 4165 | 4165 | 4160 | 3034 |
| 543 | 20230816 | 114000 | 1292077540 | 4165 | 4180 | 4180 | 4165 | 6000 |
| 544 | 20230816 | 113900 | 1267037545 | 4195 | 4190 | 4195 | 4190 | 201 |
| 545 | 20230816 | 113800 | 1266195350 | 4190 | 4190 | 4195 | 4190 | 212 |
| 546 | 20230816 | 113700 | 1265306070 | 4195 | 4200 | 4200 | 4195 | 2 |
| 547 | 20230816 | 113600 | 1265297675 | 4200 | 4190 | 4200 | 4190 | 207 |
| 548 | 20230816 | 113500 | 1264429545 | 4195 | 4195 | 4195 | 4180 | 43 |
| 549 | 20230816 | 113400 | 1264249760 | 4200 | 4200 | 4200 | 4200 | 10 |
| 550 | 20230816 | 113300 | 1264207760 | 4200 | 4210 | 4210 | 4200 | 11 |
| 551 | 20230816 | 113200 | 1264161500 | 4210 | 4185 | 4210 | 4175 | 176 |
| 552 | 20230816 | 113100 | 1263426165 | 4175 | 4215 | 4215 | 4175 | 10127 |
| 553 | 20230816 | 113000 | 1221000130 | 4215 | 4210 | 4215 | 4210 | 11 |
| 554 | 20230816 | 112900 | 1220953815 | 4215 | 4220 | 4220 | 4215 | 426 |
| 555 | 20230816 | 112800 | 1219158220 | 4220 | 4220 | 4225 | 4215 | 885 |
| 556 | 20230816 | 112700 | 1215423615 | 4220 | 4215 | 4220 | 4215 | 1193 |
| 557 | 20230816 | 112600 | 1210390110 | 4215 | 4210 | 4220 | 4210 | 2526 |
| 558 | 20230816 | 112500 | 1199748710 | 4210 | 4200 | 4210 | 4200 | 240 |
| 559 | 20230816 | 112400 | 1198739985 | 4200 | 4195 | 4200 | 4195 | 329 |
| 560 | 20230816 | 112300 | 1197359825 | 4195 | 4190 | 4195 | 4190 | 1105 |
| 561 | 20230816 | 112200 | 1192729850 | 4190 | 4185 | 4190 | 4185 | 928 |
| 562 | 20230816 | 112100 | 1188844410 | 4185 | 4185 | 4185 | 4185 | 5 |
| 563 | 20230816 | 112000 | 1188823485 | 4185 | 4185 | 4185 | 4185 | 2 |
| 564 | 20230816 | 111900 | 1188815115 | 4175 | 4175 | 4185 | 4175 | 741 |
| 565 | 20230816 | 111800 | 1185721310 | 4175 | 4175 | 4185 | 4175 | 220 |
| 566 | 20230816 | 111700 | 1184802710 | 4175 | 4170 | 4175 | 4170 | 223 |
| 567 | 20230816 | 111600 | 1183872795 | 4175 | 4175 | 4175 | 4175 | 881 |
| 568 | 20230816 | 111500 | 1180194620 | 4175 | 4190 | 4190 | 4175 | 2262 |
| 569 | 20230816 | 111400 | 1170746740 | 4185 | 4195 | 4195 | 4185 | 1823 |
| 570 | 20230816 | 111300 | 1163111650 | 4200 | 4200 | 4200 | 4195 | 127 |
| 571 | 20230816 | 111200 | 1162578855 | 4200 | 4200 | 4205 | 4200 | 13 |
| 572 | 20230816 | 111100 | 1162524205 | 4200 | 4205 | 4205 | 4200 | 148 |
| 573 | 20230816 | 111000 | 1161902495 | 4205 | 4200 | 4205 | 4200 | 40 |
| 574 | 20230816 | 110900 | 1161734305 | 4195 | 4195 | 4200 | 4195 | 268 |
| 575 | 20230816 | 110800 | 1160609650 | 4200 | 4200 | 4200 | 4200 | 20 |
| 576 | 20230816 | 110700 | 1160525650 | 4200 | 4200 | 4200 | 4200 | 10 |
| 577 | 20230816 | 110600 | 1160483650 | 4205 | 4205 | 4205 | 4190 | 23 |
| 578 | 20230816 | 110500 | 1160387235 | 4190 | 4205 | 4205 | 4190 | 931 |
| 579 | 20230816 | 110400 | 1156485610 | 4205 | 4205 | 4210 | 4200 | 250 |
| 580 | 20230816 | 110300 | 1155434540 | 4205 | 4205 | 4210 | 4205 | 180 |
| 581 | 20230816 | 110200 | 1154677630 | 4205 | 4205 | 4205 | 4205 | 10 |
| 582 | 20230816 | 110100 | 1154635580 | 4205 | 4200 | 4205 | 4200 | 48 |
| 583 | 20230816 | 110000 | 1154433915 | 4190 | 4210 | 4210 | 4190 | 499 |
| 584 | 20230816 | 105900 | 1152341835 | 4200 | 4190 | 4210 | 4190 | 252 |
| 585 | 20230816 | 105800 | 1151284050 | 4190 | 4190 | 4190 | 4170 | 530 |
| 586 | 20230816 | 105700 | 1149068805 | 4190 | 4190 | 4190 | 4165 | 4735 |
| 587 | 20230816 | 105600 | 1129304905 | 4190 | 4185 | 4190 | 4180 | 226 |
| 588 | 20230816 | 105500 | 1128359095 | 4190 | 4190 | 4190 | 4190 | 73 |
| 589 | 20230816 | 105400 | 1128053225 | 4190 | 4190 | 4190 | 4185 | 182 |
| 590 | 20230816 | 105300 | 1127290650 | 4190 | 4185 | 4190 | 4180 | 1530 |
| 591 | 20230816 | 105200 | 1120887300 | 4185 | 4165 | 4185 | 4165 | 1910 |
| 592 | 20230816 | 105100 | 1112926700 | 4165 | 4180 | 4180 | 4165 | 6904 |
| 593 | 20230816 | 105000 | 1084102700 | 4185 | 4195 | 4195 | 4185 | 6956 |
| 594 | 20230816 | 104900 | 1054958130 | 4200 | 4210 | 4210 | 4200 | 767 |
| 595 | 20230816 | 104800 | 1051731330 | 4210 | 4200 | 4210 | 4195 | 405 |
| 596 | 20230816 | 104700 | 1050030370 | 4200 | 4195 | 4200 | 4195 | 1036 |
| 597 | 20230816 | 104600 | 1045680520 | 4195 | 4210 | 4210 | 4195 | 4131 |
| 598 | 20230816 | 104500 | 1028319935 | 4210 | 4225 | 4225 | 4210 | 736 |
| 599 | 20230816 | 104400 | 1025221220 | 4225 | 4220 | 4225 | 4210 | 406 |
| 600 | 20230816 | 104300 | 1023509960 | 4225 | 4230 | 4230 | 4220 | 238 |
| 601 | 20230816 | 104200 | 1022503270 | 4225 | 4220 | 4230 | 4220 | 118 |
| 602 | 20230816 | 104100 | 1022004730 | 4230 | 4230 | 4230 | 4230 | 480 |
| 603 | 20230816 | 104000 | 1019974330 | 4230 | 4230 | 4230 | 4230 | 11 |
| 604 | 20230816 | 103900 | 1019927800 | 4220 | 4220 | 4220 | 4215 | 52 |
| 605 | 20230816 | 103800 | 1019708365 | 4230 | 4220 | 4230 | 4215 | 246 |
| 606 | 20230816 | 103700 | 1018671125 | 4235 | 4235 | 4235 | 4235 | 0 |
| 607 | 20230816 | 103600 | 1018671125 | 4235 | 4235 | 4235 | 4210 | 1161 |
| 608 | 20230816 | 103500 | 1013777560 | 4235 | 4230 | 4235 | 4230 | 5 |
| 609 | 20230816 | 103400 | 1013756405 | 4230 | 4230 | 4235 | 4230 | 555 |
| 610 | 20230816 | 103300 | 1011408130 | 4230 | 4210 | 4230 | 4210 | 335 |
| 611 | 20230816 | 103200 | 1009991480 | 4205 | 4230 | 4230 | 4205 | 101 |
| 612 | 20230816 | 103100 | 1009564275 | 4230 | 4200 | 4230 | 4200 | 5 |
| 613 | 20230816 | 103000 | 1009543215 | 4200 | 4230 | 4230 | 4200 | 6848 |
| 614 | 20230816 | 102900 | 980767100 | 4205 | 4230 | 4230 | 4205 | 4732 |
| 615 | 20230816 | 102800 | 960831275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 616 | 20230816 | 102700 | 960831275 | 4230 | 4215 | 4230 | 4215 | 211 |
| 617 | 20230816 | 102600 | 959939645 | 4215 | 4215 | 4220 | 4210 | 381 |
| 618 | 20230816 | 102500 | 958333815 | 4215 | 4230 | 4230 | 4210 | 1991 |
| 619 | 20230816 | 102400 | 949944880 | 4230 | 4230 | 4230 | 4210 | 1368 |
| 620 | 20230816 | 102300 | 944171725 | 4235 | 4230 | 4235 | 4230 | 348 |
| 621 | 20230816 | 102200 | 942699570 | 4230 | 4235 | 4235 | 4230 | 161 |
| 622 | 20230816 | 102100 | 942018240 | 4235 | 4235 | 4235 | 4235 | 548 |
| 623 | 20230816 | 102000 | 939697460 | 4235 | 4235 | 4235 | 4230 | 234 |
| 624 | 20230816 | 101900 | 938706735 | 4235 | 4225 | 4235 | 4225 | 12 |
| 625 | 20230816 | 101800 | 938655925 | 4225 | 4225 | 4235 | 4225 | 645 |
| 626 | 20230816 | 101700 | 935930350 | 4235 | 4230 | 4235 | 4225 | 780 |
| 627 | 20230816 | 101600 | 932631200 | 4230 | 4250 | 4250 | 4230 | 2285 |
| 628 | 20230816 | 101500 | 922950680 | 4240 | 4250 | 4255 | 4240 | 3749 |
| 629 | 20230816 | 101400 | 907045195 | 4250 | 4265 | 4265 | 4245 | 1706 |
| 630 | 20230816 | 101300 | 899794915 | 4260 | 4265 | 4265 | 4260 | 4271 |
| 631 | 20230816 | 101200 | 881591900 | 4265 | 4275 | 4275 | 4265 | 732 |
| 632 | 20230816 | 101100 | 878468240 | 4285 | 4270 | 4285 | 4270 | 64 |
| 633 | 20230816 | 101000 | 878194930 | 4270 | 4275 | 4275 | 4265 | 6282 |
| 634 | 20230816 | 100900 | 851354970 | 4275 | 4280 | 4280 | 4275 | 888 |
| 635 | 20230816 | 100800 | 847554485 | 4285 | 4280 | 4285 | 4280 | 32 |
| 636 | 20230816 | 100700 | 847417370 | 4290 | 4285 | 4290 | 4280 | 825 |
| 637 | 20230816 | 100600 | 843882480 | 4290 | 4290 | 4290 | 4290 | 317 |
| 638 | 20230816 | 100500 | 842522550 | 4290 | 4290 | 4290 | 4290 | 164 |
| 639 | 20230816 | 100400 | 841818990 | 4290 | 4300 | 4305 | 4290 | 2565 |
| 640 | 20230816 | 100300 | 830795945 | 4300 | 4300 | 4305 | 4300 | 1305 |
| 641 | 20230816 | 100200 | 825182505 | 4300 | 4280 | 4305 | 4280 | 3156 |
| 642 | 20230816 | 100100 | 811632240 | 4280 | 4280 | 4280 | 4275 | 303 |
| 643 | 20230816 | 100000 | 810336390 | 4280 | 4280 | 4280 | 4275 | 480 |
| 644 | 20230816 | 095900 | 808283880 | 4280 | 4285 | 4285 | 4270 | 1522 |
| 645 | 20230816 | 095800 | 801777005 | 4280 | 4290 | 4290 | 4280 | 896 |
| 646 | 20230816 | 095700 | 797939925 | 4290 | 4290 | 4290 | 4285 | 625 |
| 647 | 20230816 | 095600 | 795259875 | 4280 | 4275 | 4280 | 4275 | 603 |
| 648 | 20230816 | 095500 | 792679040 | 4280 | 4275 | 4280 | 4275 | 1622 |
| 649 | 20230816 | 095400 | 785742915 | 4275 | 4270 | 4275 | 4265 | 5647 |
| 650 | 20230816 | 095300 | 761637125 | 4270 | 4270 | 4280 | 4270 | 381 |
| 651 | 20230816 | 095200 | 760010190 | 4275 | 4295 | 4295 | 4275 | 1966 |
| 652 | 20230816 | 095100 | 751587090 | 4295 | 4280 | 4295 | 4280 | 1663 |
| 653 | 20230816 | 095000 | 744463925 | 4280 | 4280 | 4280 | 4275 | 467 |
| 654 | 20230816 | 094900 | 742465170 | 4285 | 4285 | 4285 | 4280 | 352 |
| 655 | 20230816 | 094800 | 740958600 | 4280 | 4295 | 4295 | 4280 | 201 |
| 656 | 20230816 | 094700 | 740097845 | 4285 | 4295 | 4305 | 4285 | 3151 |
| 657 | 20230816 | 094600 | 726551260 | 4300 | 4305 | 4310 | 4300 | 559 |
| 658 | 20230816 | 094500 | 724143460 | 4305 | 4285 | 4305 | 4280 | 1567 |
| 659 | 20230816 | 094400 | 717418465 | 4285 | 4260 | 4290 | 4260 | 831 |
| 660 | 20230816 | 094300 | 713867115 | 4250 | 4260 | 4260 | 4250 | 1459 |
| 661 | 20230816 | 094200 | 707660235 | 4250 | 4250 | 4265 | 4245 | 3675 |
| 662 | 20230816 | 094100 | 692039845 | 4255 | 4270 | 4270 | 4250 | 10946 |
| 663 | 20230816 | 094000 | 645447155 | 4270 | 4285 | 4285 | 4270 | 5911 |
| 664 | 20230816 | 093900 | 620150785 | 4290 | 4310 | 4310 | 4290 | 6140 |
| 665 | 20230816 | 093800 | 593796450 | 4310 | 4315 | 4315 | 4300 | 2452 |
| 666 | 20230816 | 093700 | 583222195 | 4315 | 4300 | 4320 | 4295 | 5405 |
| 667 | 20230816 | 093600 | 559958230 | 4300 | 4340 | 4345 | 4295 | 10665 |
| 668 | 20230816 | 093500 | 513955340 | 4340 | 4300 | 4345 | 4300 | 7535 |
| 669 | 20230816 | 093400 | 481355265 | 4300 | 4315 | 4315 | 4290 | 4146 |
| 670 | 20230816 | 093300 | 463540615 | 4290 | 4285 | 4330 | 4285 | 10578 |
| 671 | 20230816 | 093200 | 417977120 | 4275 | 4245 | 4285 | 4245 | 6724 |
| 672 | 20230816 | 093100 | 389268020 | 4245 | 4230 | 4255 | 4230 | 5535 |
| 673 | 20230816 | 093000 | 365832970 | 4230 | 4245 | 4245 | 4230 | 1685 |
| 674 | 20230816 | 092900 | 358698055 | 4245 | 4265 | 4265 | 4245 | 4403 |
| 675 | 20230816 | 092800 | 339941730 | 4265 | 4245 | 4270 | 4245 | 2107 |
| 676 | 20230816 | 092700 | 330963455 | 4245 | 4230 | 4245 | 4225 | 2684 |
| 677 | 20230816 | 092600 | 319604665 | 4230 | 4220 | 4230 | 4220 | 2472 |
| 678 | 20230816 | 092500 | 309164820 | 4225 | 4225 | 4225 | 4220 | 82 |
| 679 | 20230816 | 092400 | 308818650 | 4225 | 4225 | 4225 | 4220 | 72 |
| 680 | 20230816 | 092300 | 308514500 | 4225 | 4215 | 4225 | 4210 | 937 |
| 681 | 20230816 | 092200 | 304562035 | 4225 | 4225 | 4230 | 4200 | 931 |
| 682 | 20230816 | 092100 | 300636190 | 4230 | 4215 | 4230 | 4215 | 721 |
| 683 | 20230816 | 092000 | 297592550 | 4195 | 4220 | 4220 | 4195 | 2886 |
| 684 | 20230816 | 091900 | 285462725 | 4220 | 4215 | 4220 | 4210 | 1162 |
| 685 | 20230816 | 091800 | 280565060 | 4220 | 4200 | 4220 | 4200 | 1059 |
| 686 | 20230816 | 091700 | 276109520 | 4200 | 4205 | 4205 | 4200 | 74 |
| 687 | 20230816 | 091600 | 275798715 | 4205 | 4210 | 4210 | 4205 | 138 |
| 688 | 20230816 | 091500 | 275218410 | 4210 | 4210 | 4220 | 4210 | 1225 |
| 689 | 20230816 | 091400 | 270059845 | 4220 | 4185 | 4220 | 4185 | 559 |
| 690 | 20230816 | 091300 | 267716265 | 4190 | 4200 | 4210 | 4190 | 682 |
| 691 | 20230816 | 091200 | 264854785 | 4200 | 4205 | 4210 | 4190 | 827 |
| 692 | 20230816 | 091100 | 261379815 | 4205 | 4200 | 4205 | 4200 | 808 |
| 693 | 20230816 | 091000 | 257985980 | 4200 | 4190 | 4205 | 4190 | 827 |
| 694 | 20230816 | 090900 | 254515720 | 4190 | 4185 | 4200 | 4185 | 1862 |
| 695 | 20230816 | 090800 | 246715720 | 4185 | 4180 | 4185 | 4170 | 2403 |
| 696 | 20230816 | 090700 | 236674215 | 4180 | 4170 | 4180 | 4170 | 1312 |
| 697 | 20230816 | 090600 | 231201190 | 4170 | 4170 | 4175 | 4165 | 3486 |
| 698 | 20230816 | 090500 | 216659690 | 4170 | 4180 | 4185 | 4165 | 1115 |
| 699 | 20230816 | 090400 | 212007015 | 4160 | 4180 | 4180 | 4160 | 10404 |
| 700 | 20230816 | 090300 | 168610345 | 4180 | 4210 | 4220 | 4180 | 11829 |
| 701 | 20230816 | 090200 | 118989205 | 4210 | 4210 | 4240 | 4210 | 4822 |
| 702 | 20230816 | 090100 | 98655820 | 4240 | 4220 | 4245 | 4200 | 3474 |
| 703 | 20230816 | 090000 | 83992925 | 4225 | 4200 | 4245 | 4190 | 19539 |