36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 3 | 20250109 | 211400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 4 | 20250109 | 211300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 5 | 20250109 | 211200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 6 | 20250109 | 211100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 7 | 20250109 | 211000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 8 | 20250109 | 210900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 9 | 20250109 | 210800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 10 | 20250109 | 210700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 11 | 20250109 | 210600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 12 | 20250109 | 210500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 13 | 20250109 | 210400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 14 | 20250109 | 210300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 15 | 20250109 | 210200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 16 | 20250109 | 210100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 17 | 20250109 | 210000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 18 | 20250109 | 205900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 19 | 20250109 | 205800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 20 | 20250109 | 205700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 21 | 20250109 | 205600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 22 | 20250109 | 205500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 23 | 20250109 | 205400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 24 | 20250109 | 205300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 25 | 20250109 | 205200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 26 | 20250109 | 205100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 27 | 20250109 | 205000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 28 | 20250109 | 204900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 29 | 20250109 | 204800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 30 | 20250109 | 204700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 31 | 20250109 | 204600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 32 | 20250109 | 204500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 33 | 20250109 | 204400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 34 | 20250109 | 204300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 35 | 20250109 | 204200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 36 | 20250109 | 204100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 37 | 20250109 | 204000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 38 | 20250109 | 203900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 39 | 20250109 | 203800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 40 | 20250109 | 203700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 41 | 20250109 | 203600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 42 | 20250109 | 203500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 43 | 20250109 | 203400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 44 | 20250109 | 203300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 45 | 20250109 | 203200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 46 | 20250109 | 203100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 47 | 20250109 | 203000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 48 | 20250109 | 202900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 49 | 20250109 | 202800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 50 | 20250109 | 202700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 51 | 20250109 | 202600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 52 | 20250109 | 202500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 53 | 20250109 | 202400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 54 | 20250109 | 202300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 55 | 20250109 | 202200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 56 | 20250109 | 202100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 57 | 20250109 | 202000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 58 | 20250109 | 201900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 59 | 20250109 | 201800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 60 | 20250109 | 201700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 61 | 20250109 | 201600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 62 | 20250109 | 201500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 63 | 20250109 | 201400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 64 | 20250109 | 201300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 65 | 20250109 | 201200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 66 | 20250109 | 201100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 67 | 20250109 | 201000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 68 | 20250109 | 200900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 69 | 20250109 | 200800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 70 | 20250109 | 200700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 71 | 20250109 | 200600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 72 | 20250109 | 200500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 73 | 20250109 | 200400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 74 | 20250109 | 200300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 75 | 20250109 | 200200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 76 | 20250109 | 200100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 77 | 20250109 | 200000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 78 | 20250109 | 195900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 79 | 20250109 | 195800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 80 | 20250109 | 195700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 81 | 20250109 | 195600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 82 | 20250109 | 195500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 83 | 20250109 | 195400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 84 | 20250109 | 195300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 85 | 20250109 | 195200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 86 | 20250109 | 195100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 87 | 20250109 | 195000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 88 | 20250109 | 194900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 89 | 20250109 | 194800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 90 | 20250109 | 194700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 91 | 20250109 | 194600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 92 | 20250109 | 194500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 93 | 20250109 | 194400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 94 | 20250109 | 194300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 95 | 20250109 | 194200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 96 | 20250109 | 194100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 97 | 20250109 | 194000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 98 | 20250109 | 193900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 99 | 20250109 | 193800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 100 | 20250109 | 193700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 101 | 20250109 | 193600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 102 | 20250109 | 193500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 103 | 20250109 | 193400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 104 | 20250109 | 193300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 105 | 20250109 | 193200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 106 | 20250109 | 193100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 107 | 20250109 | 193000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 108 | 20250109 | 192900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 109 | 20250109 | 192800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 110 | 20250109 | 192700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 111 | 20250109 | 192600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 112 | 20250109 | 192500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 113 | 20250109 | 192400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 114 | 20250109 | 192300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 115 | 20250109 | 192200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 116 | 20250109 | 192100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 117 | 20250109 | 192000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 118 | 20250109 | 191900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 119 | 20250109 | 191800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 120 | 20250109 | 191700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 121 | 20250109 | 191600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 122 | 20250109 | 191500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 123 | 20250109 | 191400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 124 | 20250109 | 191300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 125 | 20250109 | 191200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 126 | 20250109 | 191100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 127 | 20250109 | 191000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 128 | 20250109 | 190900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 129 | 20250109 | 190800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 130 | 20250109 | 190700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 131 | 20250109 | 190600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 132 | 20250109 | 190500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 133 | 20250109 | 190400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 134 | 20250109 | 190300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 135 | 20250109 | 190200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 136 | 20250109 | 190100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 137 | 20250109 | 190000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 138 | 20250109 | 185900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 139 | 20250109 | 185800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 140 | 20250109 | 185700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 141 | 20250109 | 185600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 142 | 20250109 | 185500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 143 | 20250109 | 185400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 144 | 20250109 | 185300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 145 | 20250109 | 185200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 146 | 20250109 | 185100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 147 | 20250109 | 185000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 148 | 20250109 | 184900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 149 | 20250109 | 184800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 150 | 20250109 | 184700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 151 | 20250109 | 184600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 152 | 20250109 | 184500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 153 | 20250109 | 184400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 154 | 20250109 | 184300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 155 | 20250109 | 184200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 156 | 20250109 | 184100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 157 | 20250109 | 184000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 158 | 20250109 | 183900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 159 | 20250109 | 183800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 160 | 20250109 | 183700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 161 | 20250109 | 183600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 162 | 20250109 | 183500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 163 | 20250109 | 183400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 164 | 20250109 | 183300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 165 | 20250109 | 183200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 166 | 20250109 | 183100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 167 | 20250109 | 183000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 168 | 20250109 | 182900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 169 | 20250109 | 182800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 170 | 20250109 | 182700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 171 | 20250109 | 182600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 172 | 20250109 | 182500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 173 | 20250109 | 182400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 174 | 20250109 | 182300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 175 | 20250109 | 182200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 176 | 20250109 | 182100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 177 | 20250109 | 182000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 178 | 20250109 | 181900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 179 | 20250109 | 181800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 180 | 20250109 | 181700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 181 | 20250109 | 181600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 182 | 20250109 | 181500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 183 | 20250109 | 181400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 184 | 20250109 | 181300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 185 | 20250109 | 181200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 186 | 20250109 | 181100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 187 | 20250109 | 181000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 188 | 20250109 | 180900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 189 | 20250109 | 180800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 190 | 20250109 | 180700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 191 | 20250109 | 180600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 192 | 20250109 | 180500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 193 | 20250109 | 180400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 194 | 20250109 | 180300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 195 | 20250109 | 180200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 196 | 20250109 | 180100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 197 | 20250109 | 180000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 198 | 20250109 | 175900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 199 | 20250109 | 175800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 200 | 20250109 | 175700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 201 | 20250109 | 175600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 202 | 20250109 | 175500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 203 | 20250109 | 175400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 204 | 20250109 | 175300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 205 | 20250109 | 175200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 206 | 20250109 | 175100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 207 | 20250109 | 175000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 208 | 20250109 | 174900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 209 | 20250109 | 174800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 210 | 20250109 | 174700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 211 | 20250109 | 174600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 212 | 20250109 | 174500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 213 | 20250109 | 174400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 214 | 20250109 | 174300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 215 | 20250109 | 174200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 216 | 20250109 | 174100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 217 | 20250109 | 174000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 218 | 20250109 | 173900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 219 | 20250109 | 173800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 220 | 20250109 | 173700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 221 | 20250109 | 173600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 222 | 20250109 | 173500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 223 | 20250109 | 173400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 224 | 20250109 | 173300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 225 | 20250109 | 173200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 226 | 20250109 | 173100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 227 | 20250109 | 173000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 228 | 20250109 | 172900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 229 | 20250109 | 172800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 230 | 20250109 | 172700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 231 | 20250109 | 172600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 232 | 20250109 | 172500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 233 | 20250109 | 172400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 234 | 20250109 | 172300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 235 | 20250109 | 172200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 236 | 20250109 | 172100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 237 | 20250109 | 172000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 238 | 20250109 | 171900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 239 | 20250109 | 171800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 240 | 20250109 | 171700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 241 | 20250109 | 171600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 242 | 20250109 | 171500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 243 | 20250109 | 171400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 244 | 20250109 | 171300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 245 | 20250109 | 171200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 246 | 20250109 | 171100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 247 | 20250109 | 171000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 248 | 20250109 | 170900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 249 | 20250109 | 170800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 250 | 20250109 | 170700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 251 | 20250109 | 170600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 252 | 20250109 | 170500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 253 | 20250109 | 170400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 254 | 20250109 | 170300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 255 | 20250109 | 170200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 256 | 20250109 | 170100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 257 | 20250109 | 170000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 258 | 20250109 | 165900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 259 | 20250109 | 165800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 260 | 20250109 | 165700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 261 | 20250109 | 165600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 262 | 20250109 | 165500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 263 | 20250109 | 165400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 264 | 20250109 | 165300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 265 | 20250109 | 165200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 266 | 20250109 | 165100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 267 | 20250109 | 165000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 268 | 20250109 | 164900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 269 | 20250109 | 164800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 270 | 20250109 | 164700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 271 | 20250109 | 164600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 272 | 20250109 | 164500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 273 | 20250109 | 164400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 274 | 20250109 | 164300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 275 | 20250109 | 164200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 276 | 20250109 | 164100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 277 | 20250109 | 164000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 278 | 20250109 | 163900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 279 | 20250109 | 163800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 280 | 20250109 | 163700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 281 | 20250109 | 163600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 282 | 20250109 | 163500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 283 | 20250109 | 163400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 284 | 20250109 | 163300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 285 | 20250109 | 163200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 286 | 20250109 | 163100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 287 | 20250109 | 163000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 288 | 20250109 | 162900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 289 | 20250109 | 162800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 290 | 20250109 | 162700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 291 | 20250109 | 162600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 292 | 20250109 | 162500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 293 | 20250109 | 162400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 294 | 20250109 | 162300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 295 | 20250109 | 162200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 296 | 20250109 | 162100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 297 | 20250109 | 162000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 298 | 20250109 | 161900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 299 | 20250109 | 161800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 300 | 20250109 | 161700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 301 | 20250109 | 161600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 302 | 20250109 | 161500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 303 | 20250109 | 161400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 304 | 20250109 | 161300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 305 | 20250109 | 161200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 306 | 20250109 | 161100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 307 | 20250109 | 161000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 308 | 20250109 | 160900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 309 | 20250109 | 160800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 310 | 20250109 | 160700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 311 | 20250109 | 160600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 312 | 20250109 | 160500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 313 | 20250109 | 160400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 314 | 20250109 | 160300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 315 | 20250109 | 160200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 316 | 20250109 | 160100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 317 | 20250109 | 160000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 318 | 20250109 | 155900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 319 | 20250109 | 155800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 320 | 20250109 | 155700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 321 | 20250109 | 155600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 322 | 20250109 | 155500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 323 | 20250109 | 155400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 324 | 20250109 | 155300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 325 | 20250109 | 155200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 326 | 20250109 | 155100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 327 | 20250109 | 155000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 328 | 20250109 | 154900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 329 | 20250109 | 154800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 330 | 20250109 | 154700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 331 | 20250109 | 154600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 332 | 20250109 | 154500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 333 | 20250109 | 154400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 334 | 20250109 | 154300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 335 | 20250109 | 154200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 336 | 20250109 | 154100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 337 | 20250109 | 154000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 338 | 20250109 | 153900 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 339 | 20250109 | 153800 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 340 | 20250109 | 153700 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 341 | 20250109 | 153600 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 342 | 20250109 | 153500 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 343 | 20250109 | 153400 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 344 | 20250109 | 153300 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 345 | 20250109 | 153200 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 346 | 20250109 | 153100 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 0 |
| 347 | 20250109 | 153000 | 1837735874 | 1292 | 1292 | 1292 | 1292 | 13881 |
| 348 | 20250109 | 152900 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 349 | 20250109 | 152800 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 350 | 20250109 | 152700 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 351 | 20250109 | 152600 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 352 | 20250109 | 152500 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 353 | 20250109 | 152400 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 354 | 20250109 | 152300 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 355 | 20250109 | 152200 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 356 | 20250109 | 152100 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 357 | 20250109 | 152000 | 1819801622 | 1292 | 1292 | 1292 | 1292 | 0 |
| 358 | 20250109 | 151900 | 1819801622 | 1292 | 1286 | 1292 | 1286 | 3097 |
| 359 | 20250109 | 151800 | 1815811298 | 1285 | 1284 | 1285 | 1282 | 3841 |
| 360 | 20250109 | 151700 | 1810879793 | 1284 | 1284 | 1285 | 1284 | 1523 |
| 361 | 20250109 | 151600 | 1808924106 | 1284 | 1284 | 1284 | 1281 | 2362 |
| 362 | 20250109 | 151500 | 1805894600 | 1283 | 1285 | 1286 | 1282 | 5280 |
| 363 | 20250109 | 151400 | 1799118555 | 1286 | 1286 | 1286 | 1286 | 10 |
| 364 | 20250109 | 151300 | 1799105695 | 1286 | 1286 | 1286 | 1286 | 2542 |
| 365 | 20250109 | 151200 | 1795836683 | 1286 | 1287 | 1287 | 1286 | 393 |
| 366 | 20250109 | 151100 | 1795330958 | 1285 | 1285 | 1285 | 1285 | 107 |
| 367 | 20250109 | 151000 | 1795193463 | 1285 | 1284 | 1285 | 1284 | 942 |
| 368 | 20250109 | 150900 | 1793983144 | 1284 | 1282 | 1284 | 1282 | 2217 |
| 369 | 20250109 | 150800 | 1791140935 | 1282 | 1282 | 1282 | 1282 | 3422 |
| 370 | 20250109 | 150700 | 1786753931 | 1284 | 1283 | 1284 | 1283 | 4528 |
| 371 | 20250109 | 150600 | 1780940979 | 1283 | 1284 | 1285 | 1283 | 3126 |
| 372 | 20250109 | 150500 | 1776927335 | 1285 | 1285 | 1285 | 1285 | 22 |
| 373 | 20250109 | 150400 | 1776899065 | 1285 | 1287 | 1287 | 1285 | 124 |
| 374 | 20250109 | 150300 | 1776739717 | 1287 | 1285 | 1289 | 1285 | 9646 |
| 375 | 20250109 | 150200 | 1764344425 | 1285 | 1285 | 1285 | 1285 | 50 |
| 376 | 20250109 | 150100 | 1764280175 | 1284 | 1288 | 1288 | 1284 | 3336 |
| 377 | 20250109 | 150000 | 1759987813 | 1288 | 1287 | 1288 | 1287 | 1695 |
| 378 | 20250109 | 145900 | 1757806262 | 1287 | 1287 | 1287 | 1287 | 1 |
| 379 | 20250109 | 145800 | 1757804975 | 1289 | 1289 | 1289 | 1289 | 1 |
| 380 | 20250109 | 145700 | 1757803686 | 1282 | 1284 | 1284 | 1282 | 4028 |
| 381 | 20250109 | 145600 | 1752636036 | 1283 | 1293 | 1293 | 1283 | 11800 |
| 382 | 20250109 | 145500 | 1737483176 | 1294 | 1291 | 1294 | 1290 | 664 |
| 383 | 20250109 | 145400 | 1736626481 | 1293 | 1293 | 1293 | 1293 | 100 |
| 384 | 20250109 | 145300 | 1736497181 | 1293 | 1291 | 1293 | 1291 | 16 |
| 385 | 20250109 | 145200 | 1736476511 | 1290 | 1290 | 1291 | 1290 | 21 |
| 386 | 20250109 | 145100 | 1736449409 | 1294 | 1290 | 1294 | 1290 | 3182 |
| 387 | 20250109 | 145000 | 1732332861 | 1291 | 1290 | 1291 | 1288 | 330 |
| 388 | 20250109 | 144900 | 1731907361 | 1288 | 1291 | 1291 | 1288 | 168 |
| 389 | 20250109 | 144800 | 1731690476 | 1287 | 1289 | 1289 | 1287 | 1109 |
| 390 | 20250109 | 144700 | 1730261135 | 1290 | 1292 | 1293 | 1290 | 769 |
| 391 | 20250109 | 144600 | 1729268869 | 1292 | 1291 | 1292 | 1291 | 460 |
| 392 | 20250109 | 144500 | 1728674909 | 1291 | 1291 | 1291 | 1291 | 100 |
| 393 | 20250109 | 144400 | 1728545809 | 1291 | 1288 | 1291 | 1287 | 11880 |
| 394 | 20250109 | 144300 | 1713222890 | 1288 | 1287 | 1289 | 1285 | 3405 |
| 395 | 20250109 | 144200 | 1708838889 | 1287 | 1287 | 1287 | 1287 | 1000 |
| 396 | 20250109 | 144100 | 1707551889 | 1285 | 1286 | 1286 | 1285 | 1062 |
| 397 | 20250109 | 144000 | 1706187119 | 1286 | 1286 | 1286 | 1286 | 12 |
| 398 | 20250109 | 143900 | 1706171687 | 1286 | 1284 | 1286 | 1284 | 13096 |
| 399 | 20250109 | 143800 | 1689343410 | 1283 | 1283 | 1283 | 1283 | 0 |
| 400 | 20250109 | 143700 | 1689343410 | 1283 | 1283 | 1283 | 1283 | 11 |
| 401 | 20250109 | 143600 | 1689329297 | 1284 | 1283 | 1284 | 1282 | 435 |
| 402 | 20250109 | 143500 | 1688771223 | 1283 | 1282 | 1283 | 1281 | 1238 |
| 403 | 20250109 | 143400 | 1687184122 | 1282 | 1283 | 1283 | 1282 | 895 |
| 404 | 20250109 | 143300 | 1686036731 | 1282 | 1283 | 1283 | 1282 | 289 |
| 405 | 20250109 | 143200 | 1685666068 | 1283 | 1283 | 1283 | 1283 | 10 |
| 406 | 20250109 | 143100 | 1685653238 | 1284 | 1283 | 1285 | 1283 | 1312 |
| 407 | 20250109 | 143000 | 1683968839 | 1282 | 1282 | 1283 | 1282 | 232 |
| 408 | 20250109 | 142900 | 1683671413 | 1282 | 1282 | 1282 | 1282 | 941 |
| 409 | 20250109 | 142800 | 1682465051 | 1281 | 1282 | 1282 | 1281 | 6937 |
| 410 | 20250109 | 142700 | 1673578561 | 1282 | 1282 | 1282 | 1282 | 825 |
| 411 | 20250109 | 142600 | 1672520911 | 1283 | 1284 | 1284 | 1283 | 3195 |
| 412 | 20250109 | 142500 | 1668420402 | 1284 | 1284 | 1284 | 1284 | 112 |
| 413 | 20250109 | 142400 | 1668276594 | 1284 | 1284 | 1284 | 1284 | 650 |
| 414 | 20250109 | 142300 | 1667441994 | 1283 | 1283 | 1283 | 1283 | 1 |
| 415 | 20250109 | 142200 | 1667440711 | 1283 | 1283 | 1283 | 1283 | 0 |
| 416 | 20250109 | 142100 | 1667440711 | 1283 | 1283 | 1283 | 1283 | 10 |
| 417 | 20250109 | 142000 | 1667427881 | 1283 | 1283 | 1284 | 1283 | 461 |
| 418 | 20250109 | 141900 | 1666836368 | 1284 | 1284 | 1284 | 1284 | 5 |
| 419 | 20250109 | 141800 | 1666829948 | 1283 | 1284 | 1284 | 1283 | 115 |
| 420 | 20250109 | 141700 | 1666682398 | 1283 | 1283 | 1283 | 1283 | 266 |
| 421 | 20250109 | 141600 | 1666341120 | 1282 | 1282 | 1282 | 1282 | 48 |
| 422 | 20250109 | 141500 | 1666279584 | 1282 | 1286 | 1286 | 1282 | 8913 |
| 423 | 20250109 | 141400 | 1654841638 | 1284 | 1286 | 1286 | 1284 | 1413 |
| 424 | 20250109 | 141300 | 1653025063 | 1286 | 1286 | 1286 | 1286 | 100 |
| 425 | 20250109 | 141200 | 1652896463 | 1286 | 1285 | 1286 | 1285 | 128 |
| 426 | 20250109 | 141100 | 1652731982 | 1284 | 1284 | 1284 | 1284 | 1392 |
| 427 | 20250109 | 141000 | 1650944654 | 1284 | 1285 | 1285 | 1284 | 806 |
| 428 | 20250109 | 140900 | 1649909600 | 1285 | 1285 | 1285 | 1285 | 250 |
| 429 | 20250109 | 140800 | 1649588350 | 1285 | 1285 | 1286 | 1285 | 447 |
| 430 | 20250109 | 140700 | 1649013948 | 1286 | 1286 | 1286 | 1286 | 113 |
| 431 | 20250109 | 140600 | 1648868630 | 1286 | 1286 | 1286 | 1286 | 0 |
| 432 | 20250109 | 140500 | 1648868630 | 1286 | 1286 | 1286 | 1286 | 227 |
| 433 | 20250109 | 140400 | 1648576708 | 1286 | 1286 | 1286 | 1286 | 0 |
| 434 | 20250109 | 140300 | 1648576708 | 1286 | 1286 | 1286 | 1286 | 1 |
| 435 | 20250109 | 140200 | 1648575422 | 1285 | 1286 | 1286 | 1285 | 599 |
| 436 | 20250109 | 140100 | 1647805547 | 1285 | 1286 | 1286 | 1285 | 2150 |
| 437 | 20250109 | 140000 | 1645040747 | 1286 | 1286 | 1286 | 1286 | 48 |
| 438 | 20250109 | 135900 | 1644979019 | 1287 | 1287 | 1287 | 1287 | 1000 |
| 439 | 20250109 | 135800 | 1643692019 | 1286 | 1286 | 1286 | 1286 | 15 |
| 440 | 20250109 | 135700 | 1643672729 | 1287 | 1287 | 1287 | 1287 | 1 |
| 441 | 20250109 | 135600 | 1643671442 | 1287 | 1287 | 1287 | 1287 | 20 |
| 442 | 20250109 | 135500 | 1643645702 | 1288 | 1288 | 1288 | 1288 | 1 |
| 443 | 20250109 | 135400 | 1643644414 | 1284 | 1284 | 1284 | 1284 | 0 |
| 444 | 20250109 | 135300 | 1643644414 | 1284 | 1284 | 1284 | 1284 | 0 |
| 445 | 20250109 | 135200 | 1643644414 | 1284 | 1284 | 1284 | 1284 | 0 |
| 446 | 20250109 | 135100 | 1643644414 | 1284 | 1284 | 1284 | 1284 | 44 |
| 447 | 20250109 | 135000 | 1643587918 | 1284 | 1285 | 1285 | 1284 | 1007 |
| 448 | 20250109 | 134900 | 1642294925 | 1288 | 1288 | 1288 | 1288 | 0 |
| 449 | 20250109 | 134800 | 1642294925 | 1288 | 1288 | 1288 | 1288 | 1 |
| 450 | 20250109 | 134700 | 1642293637 | 1288 | 1288 | 1288 | 1288 | 1000 |
| 451 | 20250109 | 134600 | 1641005637 | 1288 | 1284 | 1288 | 1284 | 356 |
| 452 | 20250109 | 134500 | 1640547885 | 1284 | 1284 | 1285 | 1283 | 1211 |
| 453 | 20250109 | 134400 | 1638993980 | 1286 | 1287 | 1287 | 1286 | 133 |
| 454 | 20250109 | 134300 | 1638822824 | 1287 | 1283 | 1287 | 1283 | 312 |
| 455 | 20250109 | 134200 | 1638421974 | 1283 | 1281 | 1283 | 1281 | 5502 |
| 456 | 20250109 | 134100 | 1631366858 | 1282 | 1283 | 1283 | 1282 | 9462 |
| 457 | 20250109 | 134000 | 1619228827 | 1284 | 1285 | 1285 | 1284 | 3842 |
| 458 | 20250109 | 133900 | 1614295689 | 1285 | 1285 | 1286 | 1285 | 4402 |
| 459 | 20250109 | 133800 | 1608639099 | 1285 | 1285 | 1285 | 1285 | 0 |
| 460 | 20250109 | 133700 | 1608639099 | 1285 | 1286 | 1286 | 1285 | 3075 |
| 461 | 20250109 | 133600 | 1604687498 | 1286 | 1286 | 1286 | 1286 | 612 |
| 462 | 20250109 | 133500 | 1603900466 | 1285 | 1285 | 1285 | 1285 | 1563 |
| 463 | 20250109 | 133400 | 1601892011 | 1285 | 1286 | 1286 | 1285 | 4028 |
| 464 | 20250109 | 133300 | 1596715842 | 1286 | 1286 | 1286 | 1285 | 153 |
| 465 | 20250109 | 133200 | 1596519092 | 1286 | 1286 | 1286 | 1286 | 1380 |
| 466 | 20250109 | 133100 | 1594744412 | 1286 | 1287 | 1287 | 1286 | 5611 |
| 467 | 20250109 | 133000 | 1587528513 | 1288 | 1288 | 1288 | 1286 | 1246 |
| 468 | 20250109 | 132900 | 1585923685 | 1288 | 1289 | 1289 | 1287 | 5244 |
| 469 | 20250109 | 132800 | 1579173352 | 1289 | 1289 | 1289 | 1289 | 100 |
| 470 | 20250109 | 132700 | 1579044452 | 1289 | 1287 | 1289 | 1287 | 160 |
| 471 | 20250109 | 132600 | 1578838432 | 1287 | 1287 | 1287 | 1287 | 50 |
| 472 | 20250109 | 132500 | 1578774082 | 1287 | 1288 | 1288 | 1287 | 1021 |
| 473 | 20250109 | 132400 | 1577460034 | 1288 | 1288 | 1288 | 1288 | 100 |
| 474 | 20250109 | 132300 | 1577331234 | 1288 | 1288 | 1288 | 1288 | 1 |
| 475 | 20250109 | 132200 | 1577329946 | 1287 | 1288 | 1288 | 1287 | 7183 |
| 476 | 20250109 | 132100 | 1568081455 | 1288 | 1288 | 1288 | 1288 | 90 |
| 477 | 20250109 | 132000 | 1567965535 | 1288 | 1288 | 1288 | 1288 | 110 |
| 478 | 20250109 | 131900 | 1567823855 | 1287 | 1287 | 1287 | 1287 | 0 |
| 479 | 20250109 | 131800 | 1567823855 | 1287 | 1287 | 1287 | 1287 | 40 |
| 480 | 20250109 | 131700 | 1567772375 | 1287 | 1287 | 1287 | 1287 | 11 |
| 481 | 20250109 | 131600 | 1567758218 | 1287 | 1287 | 1287 | 1287 | 3412 |
| 482 | 20250109 | 131500 | 1563366974 | 1287 | 1288 | 1288 | 1287 | 1358 |
| 483 | 20250109 | 131400 | 1561619223 | 1289 | 1289 | 1289 | 1289 | 1 |
| 484 | 20250109 | 131300 | 1561617934 | 1288 | 1288 | 1288 | 1288 | 327 |
| 485 | 20250109 | 131200 | 1561196758 | 1288 | 1288 | 1288 | 1288 | 1200 |
| 486 | 20250109 | 131100 | 1559651158 | 1289 | 1289 | 1289 | 1288 | 1313 |
| 487 | 20250109 | 131000 | 1557959913 | 1289 | 1289 | 1289 | 1287 | 2704 |
| 488 | 20250109 | 130900 | 1554476775 | 1289 | 1289 | 1289 | 1289 | 385 |
| 489 | 20250109 | 130800 | 1553980510 | 1289 | 1292 | 1292 | 1289 | 14 |
| 490 | 20250109 | 130700 | 1553962431 | 1288 | 1288 | 1288 | 1288 | 1000 |
| 491 | 20250109 | 130600 | 1552674431 | 1288 | 1288 | 1288 | 1288 | 0 |
| 492 | 20250109 | 130500 | 1552674431 | 1288 | 1288 | 1288 | 1288 | 2168 |
| 493 | 20250109 | 130400 | 1549882047 | 1289 | 1290 | 1290 | 1289 | 1200 |
| 494 | 20250109 | 130300 | 1548334523 | 1290 | 1291 | 1291 | 1290 | 1750 |
| 495 | 20250109 | 130200 | 1546076405 | 1292 | 1293 | 1293 | 1292 | 124 |
| 496 | 20250109 | 130100 | 1545916196 | 1293 | 1293 | 1293 | 1293 | 66 |
| 497 | 20250109 | 130000 | 1545830858 | 1293 | 1293 | 1293 | 1293 | 1709 |
| 498 | 20250109 | 125900 | 1543621121 | 1293 | 1293 | 1293 | 1293 | 21 |
| 499 | 20250109 | 125800 | 1543593968 | 1293 | 1293 | 1293 | 1293 | 3 |
| 500 | 20250109 | 125700 | 1543590089 | 1293 | 1293 | 1293 | 1293 | 2 |
| 501 | 20250109 | 125600 | 1543587503 | 1290 | 1292 | 1292 | 1290 | 38 |
| 502 | 20250109 | 125500 | 1543538467 | 1294 | 1293 | 1294 | 1293 | 10 |
| 503 | 20250109 | 125400 | 1543525534 | 1293 | 1293 | 1293 | 1293 | 1015 |
| 504 | 20250109 | 125300 | 1542213139 | 1293 | 1293 | 1293 | 1293 | 0 |
| 505 | 20250109 | 125200 | 1542213139 | 1293 | 1293 | 1293 | 1293 | 397 |
| 506 | 20250109 | 125100 | 1541699818 | 1293 | 1288 | 1293 | 1288 | 101 |
| 507 | 20250109 | 125000 | 1541569230 | 1293 | 1293 | 1293 | 1293 | 12 |
| 508 | 20250109 | 124900 | 1541553714 | 1288 | 1294 | 1294 | 1288 | 260 |
| 509 | 20250109 | 124800 | 1541217322 | 1288 | 1294 | 1294 | 1287 | 6068 |
| 510 | 20250109 | 124700 | 1533405282 | 1294 | 1289 | 1294 | 1288 | 6391 |
| 511 | 20250109 | 124600 | 1525169278 | 1289 | 1294 | 1294 | 1289 | 1508 |
| 512 | 20250109 | 124500 | 1523224860 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 513 | 20250109 | 124400 | 1521934860 | 1290 | 1294 | 1294 | 1290 | 2532 |
| 514 | 20250109 | 124300 | 1518667813 | 1291 | 1294 | 1294 | 1291 | 3043 |
| 515 | 20250109 | 124200 | 1514738919 | 1294 | 1294 | 1294 | 1294 | 230 |
| 516 | 20250109 | 124100 | 1514441299 | 1294 | 1297 | 1297 | 1292 | 5355 |
| 517 | 20250109 | 124000 | 1507514423 | 1298 | 1298 | 1298 | 1298 | 100 |
| 518 | 20250109 | 123900 | 1507384623 | 1298 | 1297 | 1298 | 1297 | 3364 |
| 519 | 20250109 | 123800 | 1503021475 | 1297 | 1297 | 1297 | 1297 | 70 |
| 520 | 20250109 | 123700 | 1502930685 | 1297 | 1297 | 1297 | 1297 | 361 |
| 521 | 20250109 | 123600 | 1502462468 | 1297 | 1297 | 1297 | 1297 | 270 |
| 522 | 20250109 | 123500 | 1502112278 | 1297 | 1297 | 1297 | 1297 | 70 |
| 523 | 20250109 | 123400 | 1502021488 | 1297 | 1295 | 1297 | 1295 | 2900 |
| 524 | 20250109 | 123300 | 1498263089 | 1295 | 1295 | 1295 | 1295 | 1 |
| 525 | 20250109 | 123200 | 1498261794 | 1295 | 1295 | 1295 | 1295 | 8 |
| 526 | 20250109 | 123100 | 1498251434 | 1294 | 1294 | 1294 | 1294 | 1 |
| 527 | 20250109 | 123000 | 1498250140 | 1296 | 1296 | 1296 | 1296 | 10 |
| 528 | 20250109 | 122900 | 1498237180 | 1296 | 1294 | 1296 | 1294 | 3 |
| 529 | 20250109 | 122800 | 1498233294 | 1294 | 1295 | 1295 | 1294 | 54 |
| 530 | 20250109 | 122700 | 1498163397 | 1295 | 1296 | 1296 | 1295 | 874 |
| 531 | 20250109 | 122600 | 1497031067 | 1295 | 1295 | 1295 | 1295 | 1600 |
| 532 | 20250109 | 122500 | 1494959067 | 1295 | 1295 | 1295 | 1295 | 5 |
| 533 | 20250109 | 122400 | 1494952592 | 1295 | 1295 | 1295 | 1295 | 200 |
| 534 | 20250109 | 122300 | 1494693592 | 1295 | 1295 | 1295 | 1295 | 18 |
| 535 | 20250109 | 122200 | 1494670282 | 1295 | 1296 | 1296 | 1295 | 301 |
| 536 | 20250109 | 122100 | 1494280486 | 1295 | 1295 | 1295 | 1295 | 0 |
| 537 | 20250109 | 122000 | 1494280486 | 1295 | 1294 | 1295 | 1294 | 708 |
| 538 | 20250109 | 121900 | 1493363758 | 1295 | 1294 | 1295 | 1294 | 5 |
| 539 | 20250109 | 121800 | 1493357287 | 1294 | 1294 | 1294 | 1294 | 517 |
| 540 | 20250109 | 121700 | 1492688289 | 1294 | 1294 | 1294 | 1294 | 260 |
| 541 | 20250109 | 121600 | 1492351849 | 1295 | 1296 | 1296 | 1295 | 848 |
| 542 | 20250109 | 121500 | 1491253685 | 1296 | 1296 | 1296 | 1295 | 1014 |
| 543 | 20250109 | 121400 | 1489939542 | 1296 | 1295 | 1296 | 1295 | 640 |
| 544 | 20250109 | 121300 | 1489110312 | 1296 | 1295 | 1296 | 1295 | 1335 |
| 545 | 20250109 | 121200 | 1487380982 | 1296 | 1297 | 1297 | 1295 | 1286 |
| 546 | 20250109 | 121100 | 1485714810 | 1297 | 1297 | 1297 | 1297 | 394 |
| 547 | 20250109 | 121000 | 1485203792 | 1297 | 1296 | 1297 | 1296 | 490 |
| 548 | 20250109 | 120900 | 1484568285 | 1296 | 1296 | 1296 | 1296 | 740 |
| 549 | 20250109 | 120800 | 1483609245 | 1297 | 1296 | 1297 | 1296 | 376 |
| 550 | 20250109 | 120700 | 1483121867 | 1296 | 1296 | 1297 | 1296 | 514 |
| 551 | 20250109 | 120600 | 1482455719 | 1296 | 1296 | 1296 | 1296 | 60 |
| 552 | 20250109 | 120500 | 1482377959 | 1296 | 1296 | 1296 | 1296 | 1401 |
| 553 | 20250109 | 120400 | 1480562263 | 1296 | 1295 | 1296 | 1295 | 1006 |
| 554 | 20250109 | 120300 | 1479258488 | 1296 | 1296 | 1296 | 1296 | 954 |
| 555 | 20250109 | 120200 | 1478022104 | 1296 | 1296 | 1296 | 1296 | 100 |
| 556 | 20250109 | 120100 | 1477892504 | 1295 | 1296 | 1296 | 1295 | 1064 |
| 557 | 20250109 | 120000 | 1476514560 | 1295 | 1295 | 1295 | 1295 | 25 |
| 558 | 20250109 | 115900 | 1476482185 | 1295 | 1296 | 1296 | 1295 | 397 |
| 559 | 20250109 | 115800 | 1475967683 | 1296 | 1297 | 1297 | 1296 | 39 |
| 560 | 20250109 | 115700 | 1475917138 | 1297 | 1297 | 1297 | 1297 | 100 |
| 561 | 20250109 | 115600 | 1475787438 | 1297 | 1297 | 1297 | 1297 | 100 |
| 562 | 20250109 | 115500 | 1475657738 | 1294 | 1296 | 1296 | 1294 | 53 |
| 563 | 20250109 | 115400 | 1475589053 | 1296 | 1296 | 1296 | 1296 | 280 |
| 564 | 20250109 | 115300 | 1475226173 | 1297 | 1294 | 1297 | 1294 | 255 |
| 565 | 20250109 | 115200 | 1474895444 | 1293 | 1296 | 1296 | 1293 | 343 |
| 566 | 20250109 | 115100 | 1474451537 | 1293 | 1294 | 1294 | 1293 | 277 |
| 567 | 20250109 | 115000 | 1474093371 | 1294 | 1296 | 1296 | 1294 | 595 |
| 568 | 20250109 | 114900 | 1473323417 | 1296 | 1296 | 1296 | 1296 | 0 |
| 569 | 20250109 | 114800 | 1473323417 | 1296 | 1297 | 1297 | 1296 | 27 |
| 570 | 20250109 | 114700 | 1473288401 | 1296 | 1296 | 1296 | 1296 | 1 |
| 571 | 20250109 | 114600 | 1473287105 | 1296 | 1296 | 1296 | 1296 | 772 |
| 572 | 20250109 | 114500 | 1472286593 | 1296 | 1296 | 1296 | 1296 | 100 |
| 573 | 20250109 | 114400 | 1472156993 | 1294 | 1296 | 1297 | 1294 | 85 |
| 574 | 20250109 | 114300 | 1472046851 | 1297 | 1297 | 1297 | 1296 | 1884 |
| 575 | 20250109 | 114200 | 1469605115 | 1294 | 1294 | 1294 | 1294 | 1 |
| 576 | 20250109 | 114100 | 1469603821 | 1297 | 1294 | 1297 | 1294 | 56 |
| 577 | 20250109 | 114000 | 1469531201 | 1294 | 1294 | 1294 | 1294 | 523 |
| 578 | 20250109 | 113900 | 1468854439 | 1294 | 1295 | 1295 | 1294 | 531 |
| 579 | 20250109 | 113800 | 1468167178 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 580 | 20250109 | 113700 | 1466870178 | 1296 | 1296 | 1296 | 1296 | 430 |
| 581 | 20250109 | 113600 | 1466312898 | 1296 | 1296 | 1296 | 1296 | 396 |
| 582 | 20250109 | 113500 | 1465799682 | 1296 | 1296 | 1296 | 1296 | 410 |
| 583 | 20250109 | 113400 | 1465268322 | 1296 | 1296 | 1296 | 1296 | 100 |
| 584 | 20250109 | 113300 | 1465138722 | 1296 | 1296 | 1296 | 1296 | 500 |
| 585 | 20250109 | 113200 | 1464490722 | 1296 | 1296 | 1296 | 1296 | 11 |
| 586 | 20250109 | 113100 | 1464476466 | 1296 | 1296 | 1296 | 1296 | 3 |
| 587 | 20250109 | 113000 | 1464472578 | 1295 | 1296 | 1296 | 1295 | 24 |
| 588 | 20250109 | 112900 | 1464441492 | 1295 | 1297 | 1297 | 1295 | 55 |
| 589 | 20250109 | 112800 | 1464370215 | 1291 | 1297 | 1297 | 1291 | 117 |
| 590 | 20250109 | 112700 | 1464218860 | 1297 | 1294 | 1297 | 1290 | 1451 |
| 591 | 20250109 | 112600 | 1462345729 | 1297 | 1297 | 1297 | 1297 | 5011 |
| 592 | 20250109 | 112500 | 1455846462 | 1297 | 1297 | 1297 | 1297 | 28 |
| 593 | 20250109 | 112400 | 1455810146 | 1298 | 1295 | 1298 | 1295 | 7498 |
| 594 | 20250109 | 112300 | 1446088289 | 1294 | 1293 | 1294 | 1293 | 1570 |
| 595 | 20250109 | 112200 | 1444056718 | 1293 | 1293 | 1293 | 1293 | 2 |
| 596 | 20250109 | 112100 | 1444054132 | 1294 | 1290 | 1294 | 1290 | 2373 |
| 597 | 20250109 | 112000 | 1440992874 | 1290 | 1294 | 1294 | 1290 | 448 |
| 598 | 20250109 | 111900 | 1440414648 | 1293 | 1296 | 1296 | 1293 | 2255 |
| 599 | 20250109 | 111800 | 1437496094 | 1293 | 1295 | 1296 | 1293 | 1248 |
| 600 | 20250109 | 111700 | 1435879941 | 1296 | 1294 | 1296 | 1294 | 1348 |
| 601 | 20250109 | 111600 | 1434134735 | 1294 | 1295 | 1295 | 1294 | 1163 |
| 602 | 20250109 | 111500 | 1432629382 | 1296 | 1295 | 1296 | 1295 | 509 |
| 603 | 20250109 | 111400 | 1431970215 | 1295 | 1295 | 1296 | 1295 | 155 |
| 604 | 20250109 | 111300 | 1431769489 | 1298 | 1298 | 1298 | 1297 | 1424 |
| 605 | 20250109 | 111200 | 1429922490 | 1298 | 1297 | 1298 | 1297 | 420 |
| 606 | 20250109 | 111100 | 1429377730 | 1298 | 1297 | 1298 | 1295 | 1632 |
| 607 | 20250109 | 111000 | 1427260717 | 1298 | 1290 | 1298 | 1290 | 22794 |
| 608 | 20250109 | 110900 | 1397721940 | 1290 | 1290 | 1290 | 1286 | 1174 |
| 609 | 20250109 | 110800 | 1396211116 | 1290 | 1290 | 1290 | 1290 | 3 |
| 610 | 20250109 | 110700 | 1396207246 | 1288 | 1289 | 1289 | 1288 | 1041 |
| 611 | 20250109 | 110600 | 1394866040 | 1290 | 1289 | 1290 | 1289 | 1366 |
| 612 | 20250109 | 110500 | 1393104015 | 1289 | 1289 | 1289 | 1289 | 393 |
| 613 | 20250109 | 110400 | 1392597438 | 1288 | 1288 | 1288 | 1288 | 1910 |
| 614 | 20250109 | 110300 | 1390137358 | 1288 | 1288 | 1288 | 1288 | 846 |
| 615 | 20250109 | 110200 | 1389047710 | 1288 | 1288 | 1288 | 1288 | 62 |
| 616 | 20250109 | 110100 | 1388967854 | 1288 | 1288 | 1288 | 1287 | 34 |
| 617 | 20250109 | 110000 | 1388924063 | 1287 | 1288 | 1288 | 1287 | 2353 |
| 618 | 20250109 | 105900 | 1385895622 | 1288 | 1288 | 1288 | 1288 | 4551 |
| 619 | 20250109 | 105800 | 1380033934 | 1289 | 1288 | 1289 | 1288 | 7500 |
| 620 | 20250109 | 105700 | 1370373832 | 1288 | 1289 | 1289 | 1288 | 4753 |
| 621 | 20250109 | 105600 | 1364250867 | 1289 | 1289 | 1289 | 1289 | 1250 |
| 622 | 20250109 | 105500 | 1362639617 | 1289 | 1289 | 1290 | 1289 | 3105 |
| 623 | 20250109 | 105400 | 1358635272 | 1289 | 1289 | 1289 | 1289 | 1198 |
| 624 | 20250109 | 105300 | 1357091050 | 1290 | 1290 | 1290 | 1290 | 42 |
| 625 | 20250109 | 105200 | 1357036870 | 1290 | 1290 | 1290 | 1289 | 356 |
| 626 | 20250109 | 105100 | 1356577980 | 1290 | 1291 | 1291 | 1290 | 595 |
| 627 | 20250109 | 105000 | 1355809910 | 1290 | 1290 | 1291 | 1290 | 694 |
| 628 | 20250109 | 104900 | 1354914649 | 1291 | 1289 | 1292 | 1289 | 1342 |
| 629 | 20250109 | 104800 | 1353184447 | 1293 | 1293 | 1293 | 1293 | 3 |
| 630 | 20250109 | 104700 | 1353180568 | 1290 | 1290 | 1290 | 1290 | 3 |
| 631 | 20250109 | 104600 | 1353176698 | 1290 | 1290 | 1290 | 1290 | 5100 |
| 632 | 20250109 | 104500 | 1346597698 | 1294 | 1293 | 1294 | 1290 | 1715 |
| 633 | 20250109 | 104400 | 1344380310 | 1290 | 1293 | 1293 | 1290 | 905 |
| 634 | 20250109 | 104300 | 1343210848 | 1293 | 1293 | 1293 | 1292 | 259 |
| 635 | 20250109 | 104200 | 1342876161 | 1293 | 1293 | 1293 | 1291 | 340 |
| 636 | 20250109 | 104100 | 1342437099 | 1293 | 1293 | 1293 | 1293 | 20 |
| 637 | 20250109 | 104000 | 1342411239 | 1293 | 1291 | 1293 | 1290 | 798 |
| 638 | 20250109 | 103900 | 1341380653 | 1291 | 1290 | 1291 | 1289 | 571 |
| 639 | 20250109 | 103800 | 1340644614 | 1290 | 1290 | 1290 | 1290 | 15 |
| 640 | 20250109 | 103700 | 1340625264 | 1291 | 1291 | 1291 | 1291 | 5 |
| 641 | 20250109 | 103600 | 1340618809 | 1291 | 1291 | 1291 | 1291 | 6 |
| 642 | 20250109 | 103500 | 1340611063 | 1289 | 1289 | 1291 | 1289 | 707 |
| 643 | 20250109 | 103400 | 1339699738 | 1291 | 1291 | 1291 | 1291 | 0 |
| 644 | 20250109 | 103300 | 1339699738 | 1291 | 1291 | 1291 | 1288 | 3360 |
| 645 | 20250109 | 103200 | 1335370624 | 1290 | 1294 | 1294 | 1290 | 922 |
| 646 | 20250109 | 103100 | 1334180339 | 1294 | 1294 | 1294 | 1294 | 385 |
| 647 | 20250109 | 103000 | 1333682149 | 1294 | 1294 | 1295 | 1294 | 2597 |
| 648 | 20250109 | 102900 | 1330321580 | 1294 | 1293 | 1294 | 1293 | 1003 |
| 649 | 20250109 | 102800 | 1329024699 | 1294 | 1292 | 1294 | 1292 | 1770 |
| 650 | 20250109 | 102700 | 1326736187 | 1293 | 1290 | 1293 | 1288 | 5220 |
| 651 | 20250109 | 102600 | 1319998757 | 1290 | 1290 | 1290 | 1289 | 306 |
| 652 | 20250109 | 102500 | 1319604118 | 1290 | 1289 | 1290 | 1288 | 9916 |
| 653 | 20250109 | 102400 | 1306823116 | 1290 | 1290 | 1290 | 1289 | 2651 |
| 654 | 20250109 | 102300 | 1303403331 | 1290 | 1289 | 1290 | 1289 | 1223 |
| 655 | 20250109 | 102200 | 1301826881 | 1289 | 1290 | 1290 | 1289 | 128 |
| 656 | 20250109 | 102100 | 1301661861 | 1290 | 1290 | 1290 | 1289 | 2299 |
| 657 | 20250109 | 102000 | 1298697151 | 1287 | 1286 | 1290 | 1286 | 9665 |
| 658 | 20250109 | 101900 | 1286248155 | 1288 | 1287 | 1288 | 1286 | 1260 |
| 659 | 20250109 | 101800 | 1284626567 | 1287 | 1287 | 1287 | 1287 | 508 |
| 660 | 20250109 | 101700 | 1283972771 | 1287 | 1287 | 1287 | 1287 | 1240 |
| 661 | 20250109 | 101600 | 1282376891 | 1287 | 1285 | 1287 | 1285 | 827 |
| 662 | 20250109 | 101500 | 1281313763 | 1283 | 1285 | 1286 | 1283 | 3305 |
| 663 | 20250109 | 101400 | 1277068243 | 1284 | 1285 | 1285 | 1284 | 648 |
| 664 | 20250109 | 101300 | 1276236035 | 1284 | 1284 | 1284 | 1284 | 1950 |
| 665 | 20250109 | 101200 | 1273732235 | 1284 | 1283 | 1284 | 1283 | 4025 |
| 666 | 20250109 | 101100 | 1268567151 | 1283 | 1283 | 1283 | 1283 | 1666 |
| 667 | 20250109 | 101000 | 1266429673 | 1283 | 1281 | 1283 | 1281 | 609 |
| 668 | 20250109 | 100900 | 1265649344 | 1280 | 1283 | 1283 | 1280 | 1032 |
| 669 | 20250109 | 100800 | 1264326821 | 1283 | 1283 | 1283 | 1281 | 1088 |
| 670 | 20250109 | 100700 | 1262932073 | 1283 | 1280 | 1283 | 1280 | 156 |
| 671 | 20250109 | 100600 | 1262732183 | 1280 | 1283 | 1283 | 1280 | 2032 |
| 672 | 20250109 | 100500 | 1260126826 | 1283 | 1283 | 1284 | 1283 | 1700 |
| 673 | 20250109 | 100400 | 1257945724 | 1284 | 1280 | 1284 | 1279 | 2901 |
| 674 | 20250109 | 100300 | 1254228050 | 1280 | 1278 | 1280 | 1278 | 579 |
| 675 | 20250109 | 100200 | 1253487315 | 1278 | 1278 | 1278 | 1276 | 6476 |
| 676 | 20250109 | 100100 | 1245213887 | 1277 | 1276 | 1278 | 1276 | 7840 |
| 677 | 20250109 | 100000 | 1235197150 | 1276 | 1276 | 1277 | 1276 | 2129 |
| 678 | 20250109 | 095900 | 1232479190 | 1277 | 1277 | 1277 | 1276 | 231 |
| 679 | 20250109 | 095800 | 1232184430 | 1276 | 1276 | 1277 | 1275 | 1876 |
| 680 | 20250109 | 095700 | 1229791245 | 1276 | 1276 | 1276 | 1276 | 2 |
| 681 | 20250109 | 095600 | 1229788693 | 1276 | 1275 | 1276 | 1275 | 194 |
| 682 | 20250109 | 095500 | 1229541342 | 1274 | 1276 | 1276 | 1274 | 3442 |
| 683 | 20250109 | 095400 | 1225152008 | 1276 | 1275 | 1276 | 1275 | 2188 |
| 684 | 20250109 | 095300 | 1222361920 | 1275 | 1276 | 1276 | 1275 | 502 |
| 685 | 20250109 | 095200 | 1221721580 | 1276 | 1277 | 1277 | 1276 | 875 |
| 686 | 20250109 | 095100 | 1220604972 | 1277 | 1277 | 1277 | 1276 | 1079 |
| 687 | 20250109 | 095000 | 1219227289 | 1277 | 1275 | 1277 | 1275 | 847 |
| 688 | 20250109 | 094900 | 1218145680 | 1277 | 1273 | 1278 | 1273 | 2998 |
| 689 | 20250109 | 094800 | 1214318828 | 1277 | 1277 | 1277 | 1277 | 462 |
| 690 | 20250109 | 094700 | 1213728854 | 1277 | 1274 | 1277 | 1273 | 6228 |
| 691 | 20250109 | 094600 | 1205790185 | 1273 | 1272 | 1273 | 1272 | 2263 |
| 692 | 20250109 | 094500 | 1202910625 | 1272 | 1273 | 1273 | 1270 | 10392 |
| 693 | 20250109 | 094400 | 1189706301 | 1273 | 1272 | 1274 | 1271 | 10177 |
| 694 | 20250109 | 094300 | 1176756850 | 1274 | 1274 | 1274 | 1271 | 7969 |
| 695 | 20250109 | 094200 | 1166612892 | 1274 | 1274 | 1274 | 1272 | 5471 |
| 696 | 20250109 | 094100 | 1159646941 | 1274 | 1271 | 1274 | 1271 | 2534 |
| 697 | 20250109 | 094000 | 1156425927 | 1270 | 1270 | 1274 | 1269 | 29817 |
| 698 | 20250109 | 093900 | 1118556092 | 1270 | 1270 | 1275 | 1267 | 32405 |
| 699 | 20250109 | 093800 | 1077432427 | 1270 | 1268 | 1270 | 1266 | 10794 |
| 700 | 20250109 | 093700 | 1063744526 | 1268 | 1268 | 1269 | 1266 | 21624 |
| 701 | 20250109 | 093600 | 1036354096 | 1268 | 1277 | 1277 | 1268 | 57831 |
| 702 | 20250109 | 093500 | 962743452 | 1276 | 1283 | 1289 | 1276 | 64032 |
| 703 | 20250109 | 093400 | 880757757 | 1289 | 1289 | 1289 | 1289 | 257 |
| 704 | 20250109 | 093300 | 880426484 | 1289 | 1289 | 1289 | 1282 | 12666 |
| 705 | 20250109 | 093200 | 864153716 | 1289 | 1288 | 1289 | 1288 | 3894 |
| 706 | 20250109 | 093100 | 859134691 | 1285 | 1288 | 1289 | 1285 | 6957 |
| 707 | 20250109 | 093000 | 850187629 | 1288 | 1287 | 1288 | 1287 | 888 |
| 708 | 20250109 | 092900 | 849044158 | 1287 | 1289 | 1289 | 1287 | 5022 |
| 709 | 20250109 | 092800 | 842573028 | 1287 | 1289 | 1289 | 1287 | 2422 |
| 710 | 20250109 | 092700 | 839452973 | 1288 | 1288 | 1290 | 1288 | 4998 |
| 711 | 20250109 | 092600 | 833007231 | 1288 | 1290 | 1290 | 1288 | 811 |
| 712 | 20250109 | 092500 | 831961305 | 1290 | 1295 | 1296 | 1290 | 3324 |
| 713 | 20250109 | 092400 | 827663361 | 1294 | 1295 | 1296 | 1293 | 3041 |
| 714 | 20250109 | 092300 | 823725218 | 1295 | 1295 | 1296 | 1293 | 12950 |
| 715 | 20250109 | 092200 | 806964868 | 1294 | 1287 | 1294 | 1286 | 21665 |
| 716 | 20250109 | 092100 | 779029982 | 1286 | 1280 | 1286 | 1280 | 10320 |
| 717 | 20250109 | 092000 | 765805861 | 1279 | 1274 | 1280 | 1274 | 15944 |
| 718 | 20250109 | 091900 | 745444245 | 1274 | 1277 | 1278 | 1271 | 60012 |
| 719 | 20250109 | 091800 | 668927115 | 1278 | 1283 | 1283 | 1276 | 55119 |
| 720 | 20250109 | 091700 | 598401862 | 1282 | 1286 | 1289 | 1282 | 41953 |
| 721 | 20250109 | 091600 | 544490385 | 1286 | 1286 | 1287 | 1285 | 15731 |
| 722 | 20250109 | 091500 | 524263534 | 1285 | 1292 | 1293 | 1285 | 55118 |
| 723 | 20250109 | 091400 | 453164933 | 1293 | 1293 | 1293 | 1292 | 17076 |
| 724 | 20250109 | 091300 | 431092827 | 1293 | 1296 | 1297 | 1292 | 25243 |
| 725 | 20250109 | 091200 | 398428692 | 1297 | 1298 | 1298 | 1296 | 18602 |
| 726 | 20250109 | 091100 | 374308824 | 1298 | 1299 | 1300 | 1298 | 10745 |
| 727 | 20250109 | 091000 | 360356763 | 1300 | 1301 | 1301 | 1298 | 48250 |
| 728 | 20250109 | 090900 | 297648506 | 1301 | 1302 | 1302 | 1301 | 11894 |
| 729 | 20250109 | 090800 | 282172431 | 1300 | 1300 | 1303 | 1300 | 9206 |
| 730 | 20250109 | 090700 | 270199589 | 1300 | 1301 | 1302 | 1299 | 48154 |
| 731 | 20250109 | 090600 | 207586981 | 1301 | 1304 | 1304 | 1301 | 27466 |
| 732 | 20250109 | 090500 | 171817848 | 1304 | 1304 | 1306 | 1304 | 7487 |
| 733 | 20250109 | 090400 | 162052700 | 1305 | 1306 | 1306 | 1304 | 30818 |
| 734 | 20250109 | 090300 | 121831202 | 1305 | 1311 | 1311 | 1305 | 32425 |
| 735 | 20250109 | 090200 | 79397013 | 1312 | 1311 | 1314 | 1311 | 14675 |
| 736 | 20250109 | 090100 | 60145818 | 1311 | 1316 | 1317 | 1311 | 21469 |
| 737 | 20250109 | 090000 | 31937596 | 1316 | 1320 | 1320 | 1316 | 23897 |