38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 3 | 20240213 | 205800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240213 | 205700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240213 | 205600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240213 | 205500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240213 | 205400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240213 | 205300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240213 | 205200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240213 | 205100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240213 | 205000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240213 | 204900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240213 | 204800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240213 | 204700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240213 | 204600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240213 | 204500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240213 | 204400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240213 | 204300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240213 | 204200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240213 | 204100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240213 | 204000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240213 | 203900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240213 | 203800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240213 | 203700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240213 | 203600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240213 | 203500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240213 | 203400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240213 | 203300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240213 | 203200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240213 | 203100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240213 | 203000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240213 | 202900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 33 | 20240213 | 202800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240213 | 202700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240213 | 202600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240213 | 202500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240213 | 202400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240213 | 202300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240213 | 202200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240213 | 202100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240213 | 202000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240213 | 201900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240213 | 201800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240213 | 201700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240213 | 201600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240213 | 201500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240213 | 201400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240213 | 201300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240213 | 201200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240213 | 201100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240213 | 201000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240213 | 200900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240213 | 200800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240213 | 200700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240213 | 200600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240213 | 200500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240213 | 200400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240213 | 200300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240213 | 200200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240213 | 200100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240213 | 200000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240213 | 195900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 63 | 20240213 | 195800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240213 | 195700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240213 | 195600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240213 | 195500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240213 | 195400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240213 | 195300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240213 | 195200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240213 | 195100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240213 | 195000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240213 | 194900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240213 | 194800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240213 | 194700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240213 | 194600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240213 | 194500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240213 | 194400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240213 | 194300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240213 | 194200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240213 | 194100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240213 | 194000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240213 | 193900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240213 | 193800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240213 | 193700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240213 | 193600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240213 | 193500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240213 | 193400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240213 | 193300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240213 | 193200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240213 | 193100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240213 | 193000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240213 | 192900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 93 | 20240213 | 192800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240213 | 192700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240213 | 192600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240213 | 192500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240213 | 192400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240213 | 192300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240213 | 192200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240213 | 192100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240213 | 192000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240213 | 191900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240213 | 191800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240213 | 191700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240213 | 191600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240213 | 191500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240213 | 191400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240213 | 191300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240213 | 191200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240213 | 191100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240213 | 191000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240213 | 190900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240213 | 190800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240213 | 190700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240213 | 190600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240213 | 190500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240213 | 190400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240213 | 190300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240213 | 190200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240213 | 190100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240213 | 190000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240213 | 185900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 123 | 20240213 | 185800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240213 | 185700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240213 | 185600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240213 | 185500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240213 | 185400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240213 | 185300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240213 | 185200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240213 | 185100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240213 | 185000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240213 | 184900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240213 | 184800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240213 | 184700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240213 | 184600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240213 | 184500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240213 | 184400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240213 | 184300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240213 | 184200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240213 | 184100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240213 | 184000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240213 | 183900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240213 | 183800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240213 | 183700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240213 | 183600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240213 | 183500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240213 | 183400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240213 | 183300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240213 | 183200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240213 | 183100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240213 | 183000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240213 | 182900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 153 | 20240213 | 182800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240213 | 182700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240213 | 182600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240213 | 182500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240213 | 182400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240213 | 182300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240213 | 182200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240213 | 182100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240213 | 182000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240213 | 181900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240213 | 181800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240213 | 181700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240213 | 181600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240213 | 181500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240213 | 181400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240213 | 181300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240213 | 181200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240213 | 181100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240213 | 181000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240213 | 180900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240213 | 180800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240213 | 180700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240213 | 180600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240213 | 180500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240213 | 180400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240213 | 180300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240213 | 180200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240213 | 180100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240213 | 180000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240213 | 175900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 183 | 20240213 | 175800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240213 | 175700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240213 | 175600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240213 | 175500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240213 | 175400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240213 | 175300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240213 | 175200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240213 | 175100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240213 | 175000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240213 | 174900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240213 | 174800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240213 | 174700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240213 | 174600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240213 | 174500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240213 | 174400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240213 | 174300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240213 | 174200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240213 | 174100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240213 | 174000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240213 | 173900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240213 | 173800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240213 | 173700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240213 | 173600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240213 | 173500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240213 | 173400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240213 | 173300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240213 | 173200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240213 | 173100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240213 | 173000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240213 | 172900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 213 | 20240213 | 172800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240213 | 172700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240213 | 172600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240213 | 172500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240213 | 172400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240213 | 172300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240213 | 172200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240213 | 172100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240213 | 172000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240213 | 171900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240213 | 171800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240213 | 171700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240213 | 171600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240213 | 171500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240213 | 171400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240213 | 171300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240213 | 171200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240213 | 171100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240213 | 171000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240213 | 170900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240213 | 170800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240213 | 170700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240213 | 170600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240213 | 170500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240213 | 170400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240213 | 170300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240213 | 170200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240213 | 170100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240213 | 170000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240213 | 165900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 243 | 20240213 | 165800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240213 | 165700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240213 | 165600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240213 | 165500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240213 | 165400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240213 | 165300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240213 | 165200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240213 | 165100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240213 | 165000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240213 | 164900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240213 | 164800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240213 | 164700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240213 | 164600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240213 | 164500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240213 | 164400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240213 | 164300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240213 | 164200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240213 | 164100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240213 | 164000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240213 | 163900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240213 | 163800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240213 | 163700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240213 | 163600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240213 | 163500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240213 | 163400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240213 | 163300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240213 | 163200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240213 | 163100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20240213 | 163000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20240213 | 162900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 273 | 20240213 | 162800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240213 | 162700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240213 | 162600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240213 | 162500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240213 | 162400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240213 | 162300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20240213 | 162200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20240213 | 162100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240213 | 162000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20240213 | 161900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20240213 | 161800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20240213 | 161700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20240213 | 161600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20240213 | 161500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20240213 | 161400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20240213 | 161300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20240213 | 161200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20240213 | 161100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20240213 | 161000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20240213 | 160900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20240213 | 160800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20240213 | 160700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20240213 | 160600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20240213 | 160500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20240213 | 160400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20240213 | 160300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20240213 | 160200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20240213 | 160100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20240213 | 160000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20240213 | 155900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 303 | 20240213 | 155800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20240213 | 155700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20240213 | 155600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20240213 | 155500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20240213 | 155400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20240213 | 155300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20240213 | 155200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20240213 | 155100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20240213 | 155000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20240213 | 154900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20240213 | 154800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20240213 | 154700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20240213 | 154600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20240213 | 154500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20240213 | 154400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20240213 | 154300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20240213 | 154200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20240213 | 154100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20240213 | 154000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20240213 | 153900 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20240213 | 153800 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20240213 | 153700 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20240213 | 153600 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20240213 | 153500 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20240213 | 153400 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20240213 | 153300 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20240213 | 153200 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20240213 | 153100 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20240213 | 153000 | 7452935330 | 15850 | 15850 | 15850 | 15850 | 6756 |
| 332 | 20240213 | 152900 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 333 | 20240213 | 152800 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 334 | 20240213 | 152700 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 335 | 20240213 | 152600 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 336 | 20240213 | 152500 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 337 | 20240213 | 152400 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 338 | 20240213 | 152300 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 339 | 20240213 | 152200 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 340 | 20240213 | 152100 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 341 | 20240213 | 152000 | 7345852730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 342 | 20240213 | 151900 | 7345852730 | 15730 | 15760 | 15760 | 15720 | 312 |
| 343 | 20240213 | 151800 | 7340942850 | 15770 | 15700 | 15780 | 15700 | 981 |
| 344 | 20240213 | 151700 | 7325528210 | 15700 | 15710 | 15710 | 15700 | 1847 |
| 345 | 20240213 | 151600 | 7296526650 | 15710 | 15740 | 15740 | 15700 | 1653 |
| 346 | 20240213 | 151500 | 7270556780 | 15740 | 15750 | 15750 | 15700 | 2551 |
| 347 | 20240213 | 151400 | 7230440560 | 15750 | 15750 | 15750 | 15750 | 5 |
| 348 | 20240213 | 151300 | 7230361810 | 15750 | 15740 | 15750 | 15740 | 46 |
| 349 | 20240213 | 151200 | 7229637760 | 15720 | 15740 | 15760 | 15720 | 864 |
| 350 | 20240213 | 151100 | 7216044210 | 15730 | 15730 | 15730 | 15730 | 20 |
| 351 | 20240213 | 151000 | 7215729610 | 15730 | 15730 | 15800 | 15710 | 1249 |
| 352 | 20240213 | 150900 | 7196083850 | 15720 | 15710 | 15720 | 15700 | 145 |
| 353 | 20240213 | 150800 | 7193805510 | 15790 | 15740 | 15790 | 15710 | 1405 |
| 354 | 20240213 | 150700 | 7171714210 | 15710 | 15760 | 15790 | 15710 | 755 |
| 355 | 20240213 | 150600 | 7159825950 | 15790 | 15780 | 15790 | 15750 | 296 |
| 356 | 20240213 | 150500 | 7155159710 | 15780 | 15770 | 15780 | 15750 | 1021 |
| 357 | 20240213 | 150400 | 7139070900 | 15770 | 15850 | 15850 | 15750 | 958 |
| 358 | 20240213 | 150300 | 7123913300 | 15830 | 15900 | 16050 | 15830 | 700 |
| 359 | 20240213 | 150200 | 7112774470 | 15820 | 15810 | 15900 | 15760 | 811 |
| 360 | 20240213 | 150100 | 7099949660 | 15810 | 15700 | 15810 | 15670 | 1240 |
| 361 | 20240213 | 150000 | 7080464530 | 15730 | 15780 | 15780 | 15650 | 2786 |
| 362 | 20240213 | 145900 | 7036759170 | 15770 | 15790 | 15790 | 15770 | 834 |
| 363 | 20240213 | 145800 | 7023597190 | 15790 | 15740 | 15810 | 15740 | 1589 |
| 364 | 20240213 | 145700 | 6998546630 | 15740 | 15700 | 15740 | 15630 | 3107 |
| 365 | 20240213 | 145600 | 6949877720 | 15700 | 15740 | 15770 | 15640 | 4065 |
| 366 | 20240213 | 145500 | 6886030150 | 15740 | 15860 | 15870 | 15700 | 5031 |
| 367 | 20240213 | 145400 | 6806635910 | 15860 | 15900 | 15900 | 15860 | 2003 |
| 368 | 20240213 | 145300 | 6774825770 | 15900 | 15890 | 15920 | 15880 | 1950 |
| 369 | 20240213 | 145200 | 6743845510 | 15880 | 15880 | 15890 | 15880 | 637 |
| 370 | 20240213 | 145100 | 6733724140 | 15880 | 15880 | 15940 | 15870 | 313 |
| 371 | 20240213 | 145000 | 6728747930 | 15880 | 15880 | 15980 | 15880 | 451 |
| 372 | 20240213 | 144900 | 6721563120 | 15880 | 15860 | 15930 | 15840 | 656 |
| 373 | 20240213 | 144800 | 6711157550 | 15860 | 15860 | 15860 | 15850 | 737 |
| 374 | 20240213 | 144700 | 6699472660 | 15850 | 15890 | 15890 | 15850 | 962 |
| 375 | 20240213 | 144600 | 6684205300 | 15890 | 15930 | 15930 | 15890 | 3429 |
| 376 | 20240213 | 144500 | 6629653310 | 15920 | 15950 | 15950 | 15920 | 926 |
| 377 | 20240213 | 144400 | 6614898150 | 15990 | 15940 | 15990 | 15940 | 247 |
| 378 | 20240213 | 144300 | 6610960470 | 15940 | 15940 | 15990 | 15940 | 773 |
| 379 | 20240213 | 144200 | 6598615750 | 15940 | 15940 | 15940 | 15930 | 605 |
| 380 | 20240213 | 144100 | 6588973100 | 15930 | 15940 | 15940 | 15920 | 1260 |
| 381 | 20240213 | 144000 | 6568904790 | 15930 | 15950 | 15950 | 15930 | 1529 |
| 382 | 20240213 | 143900 | 6544539620 | 15990 | 15990 | 15990 | 15990 | 10 |
| 383 | 20240213 | 143800 | 6544379720 | 15940 | 16010 | 16030 | 15940 | 924 |
| 384 | 20240213 | 143700 | 6529627390 | 15940 | 15970 | 16060 | 15940 | 2019 |
| 385 | 20240213 | 143600 | 6497361970 | 15960 | 15970 | 15970 | 15960 | 1648 |
| 386 | 20240213 | 143500 | 6471053170 | 15970 | 16000 | 16000 | 15970 | 579 |
| 387 | 20240213 | 143400 | 6461801030 | 15990 | 15990 | 15990 | 15990 | 106 |
| 388 | 20240213 | 143300 | 6460106090 | 15990 | 15990 | 16000 | 15980 | 701 |
| 389 | 20240213 | 143200 | 6448898760 | 15990 | 16000 | 16040 | 15990 | 1440 |
| 390 | 20240213 | 143100 | 6425835250 | 16000 | 16010 | 16020 | 16000 | 391 |
| 391 | 20240213 | 143000 | 6419577940 | 16030 | 16080 | 16080 | 16020 | 289 |
| 392 | 20240213 | 142900 | 6414934840 | 16080 | 16050 | 16080 | 16050 | 85 |
| 393 | 20240213 | 142800 | 6413568790 | 16050 | 16050 | 16060 | 16050 | 255 |
| 394 | 20240213 | 142700 | 6409475820 | 16070 | 16020 | 16070 | 16020 | 157 |
| 395 | 20240213 | 142600 | 6406956780 | 16010 | 16010 | 16010 | 16000 | 89 |
| 396 | 20240213 | 142500 | 6405532220 | 16000 | 16000 | 16000 | 16000 | 62 |
| 397 | 20240213 | 142400 | 6404540220 | 16000 | 16020 | 16020 | 16000 | 1105 |
| 398 | 20240213 | 142300 | 6386846480 | 16030 | 16020 | 16030 | 16010 | 606 |
| 399 | 20240213 | 142200 | 6377140740 | 16030 | 16060 | 16060 | 16020 | 561 |
| 400 | 20240213 | 142100 | 6368144470 | 16060 | 16060 | 16060 | 16060 | 136 |
| 401 | 20240213 | 142000 | 6365960310 | 16050 | 16080 | 16090 | 16050 | 200 |
| 402 | 20240213 | 141900 | 6362746730 | 16090 | 16100 | 16100 | 16090 | 1009 |
| 403 | 20240213 | 141800 | 6346503050 | 16100 | 16110 | 16140 | 16100 | 224 |
| 404 | 20240213 | 141700 | 6342894300 | 16140 | 16110 | 16140 | 16110 | 757 |
| 405 | 20240213 | 141600 | 6330695490 | 16100 | 16130 | 16140 | 16090 | 484 |
| 406 | 20240213 | 141500 | 6322894710 | 16130 | 16080 | 16130 | 16080 | 155 |
| 407 | 20240213 | 141400 | 6320398490 | 16080 | 16090 | 16110 | 16080 | 349 |
| 408 | 20240213 | 141300 | 6314777690 | 16100 | 16080 | 16100 | 16080 | 154 |
| 409 | 20240213 | 141200 | 6312299390 | 16060 | 16070 | 16080 | 16060 | 259 |
| 410 | 20240213 | 141100 | 6308137150 | 16090 | 16060 | 16090 | 16060 | 1144 |
| 411 | 20240213 | 141000 | 6289764270 | 16060 | 16060 | 16070 | 16060 | 19 |
| 412 | 20240213 | 140900 | 6289458970 | 16060 | 16050 | 16060 | 16050 | 189 |
| 413 | 20240213 | 140800 | 6286423930 | 16050 | 16060 | 16060 | 16050 | 26 |
| 414 | 20240213 | 140700 | 6286006390 | 16060 | 16060 | 16060 | 16060 | 64 |
| 415 | 20240213 | 140600 | 6284978550 | 16050 | 16070 | 16070 | 16050 | 169 |
| 416 | 20240213 | 140500 | 6282263020 | 16070 | 16040 | 16070 | 16040 | 101 |
| 417 | 20240213 | 140400 | 6280640730 | 16040 | 16020 | 16040 | 16020 | 325 |
| 418 | 20240213 | 140300 | 6275429060 | 16040 | 16040 | 16040 | 16040 | 642 |
| 419 | 20240213 | 140200 | 6265131380 | 16050 | 16040 | 16050 | 16040 | 243 |
| 420 | 20240213 | 140100 | 6261231500 | 16040 | 16040 | 16040 | 16040 | 153 |
| 421 | 20240213 | 140000 | 6258777380 | 16040 | 16010 | 16040 | 16010 | 587 |
| 422 | 20240213 | 135900 | 6249369740 | 16010 | 16020 | 16020 | 16010 | 340 |
| 423 | 20240213 | 135800 | 6243924360 | 16020 | 16020 | 16020 | 16010 | 268 |
| 424 | 20240213 | 135700 | 6239631110 | 16020 | 16020 | 16020 | 16020 | 146 |
| 425 | 20240213 | 135600 | 6237292190 | 16020 | 16030 | 16030 | 16020 | 290 |
| 426 | 20240213 | 135500 | 6232643660 | 16040 | 16030 | 16040 | 16030 | 52 |
| 427 | 20240213 | 135400 | 6231810050 | 16030 | 16050 | 16050 | 16020 | 836 |
| 428 | 20240213 | 135300 | 6218406960 | 16050 | 16050 | 16060 | 16050 | 950 |
| 429 | 20240213 | 135200 | 6203153060 | 16060 | 16070 | 16070 | 16060 | 277 |
| 430 | 20240213 | 135100 | 6198703830 | 16070 | 16070 | 16070 | 16060 | 466 |
| 431 | 20240213 | 135000 | 6191216040 | 16060 | 16060 | 16060 | 16060 | 0 |
| 432 | 20240213 | 134900 | 6191216040 | 16060 | 16060 | 16060 | 16050 | 362 |
| 433 | 20240213 | 134800 | 6185405600 | 16060 | 16060 | 16060 | 16060 | 6 |
| 434 | 20240213 | 134700 | 6185309240 | 16060 | 16100 | 16100 | 16060 | 146 |
| 435 | 20240213 | 134600 | 6182964320 | 16050 | 16050 | 16050 | 16050 | 25 |
| 436 | 20240213 | 134500 | 6182563070 | 16050 | 16050 | 16050 | 16050 | 6 |
| 437 | 20240213 | 134400 | 6182466770 | 16050 | 16070 | 16070 | 16050 | 146 |
| 438 | 20240213 | 134300 | 6180122110 | 16070 | 16070 | 16070 | 16070 | 14 |
| 439 | 20240213 | 134200 | 6179897130 | 16150 | 16040 | 16160 | 16040 | 235 |
| 440 | 20240213 | 134100 | 6176117610 | 16040 | 16060 | 16070 | 16040 | 150 |
| 441 | 20240213 | 134000 | 6173711500 | 16030 | 16030 | 16030 | 16020 | 1002 |
| 442 | 20240213 | 133900 | 6157651060 | 16030 | 16030 | 16050 | 16030 | 241 |
| 443 | 20240213 | 133800 | 6153786510 | 16040 | 16030 | 16050 | 16020 | 1147 |
| 444 | 20240213 | 133700 | 6135404090 | 16030 | 16030 | 16050 | 16030 | 49 |
| 445 | 20240213 | 133600 | 6134618400 | 16030 | 16010 | 16050 | 16000 | 538 |
| 446 | 20240213 | 133500 | 6126004760 | 16000 | 16020 | 16020 | 16000 | 144 |
| 447 | 20240213 | 133400 | 6123700700 | 16000 | 16080 | 16080 | 16000 | 1560 |
| 448 | 20240213 | 133300 | 6098699920 | 16070 | 16090 | 16100 | 16070 | 125 |
| 449 | 20240213 | 133200 | 6096689270 | 16120 | 16080 | 16120 | 16080 | 329 |
| 450 | 20240213 | 133100 | 6091392080 | 16070 | 16070 | 16070 | 16070 | 22 |
| 451 | 20240213 | 133000 | 6091038540 | 16070 | 16050 | 16070 | 16050 | 111 |
| 452 | 20240213 | 132900 | 6089256460 | 16050 | 16020 | 16050 | 16020 | 203 |
| 453 | 20240213 | 132800 | 6085999610 | 16040 | 16060 | 16060 | 16020 | 1534 |
| 454 | 20240213 | 132700 | 6061375000 | 16060 | 16080 | 16090 | 16060 | 284 |
| 455 | 20240213 | 132600 | 6056809430 | 16070 | 16040 | 16070 | 16040 | 242 |
| 456 | 20240213 | 132500 | 6052926110 | 16040 | 16060 | 16070 | 16040 | 168 |
| 457 | 20240213 | 132400 | 6050230200 | 16060 | 16020 | 16060 | 16020 | 235 |
| 458 | 20240213 | 132300 | 6046459910 | 16020 | 16030 | 16050 | 16000 | 1227 |
| 459 | 20240213 | 132200 | 6026813700 | 16020 | 15990 | 16020 | 15990 | 263 |
| 460 | 20240213 | 132100 | 6022604050 | 15980 | 15980 | 15990 | 15980 | 102 |
| 461 | 20240213 | 132000 | 6020973840 | 15980 | 16010 | 16030 | 15980 | 464 |
| 462 | 20240213 | 131900 | 6013543660 | 16010 | 16000 | 16010 | 15980 | 296 |
| 463 | 20240213 | 131800 | 6008808370 | 15980 | 15980 | 16030 | 15970 | 546 |
| 464 | 20240213 | 131700 | 6000077710 | 15980 | 16030 | 16040 | 15970 | 3639 |
| 465 | 20240213 | 131600 | 5941835410 | 16030 | 16040 | 16050 | 16030 | 220 |
| 466 | 20240213 | 131500 | 5938307450 | 16040 | 16060 | 16060 | 16030 | 357 |
| 467 | 20240213 | 131400 | 5932578730 | 16070 | 16160 | 16160 | 16070 | 31 |
| 468 | 20240213 | 131300 | 5932078720 | 16190 | 16180 | 16190 | 16180 | 402 |
| 469 | 20240213 | 131200 | 5925574020 | 16180 | 16050 | 16180 | 16050 | 424 |
| 470 | 20240213 | 131100 | 5918738600 | 16040 | 16030 | 16040 | 16020 | 292 |
| 471 | 20240213 | 131000 | 5914057920 | 16030 | 16080 | 16090 | 16030 | 692 |
| 472 | 20240213 | 130900 | 5902954130 | 16090 | 16100 | 16100 | 16070 | 770 |
| 473 | 20240213 | 130800 | 5890568930 | 16100 | 16230 | 16240 | 16100 | 661 |
| 474 | 20240213 | 130700 | 5879867740 | 16200 | 16100 | 16230 | 16100 | 625 |
| 475 | 20240213 | 130600 | 5869754000 | 16100 | 16190 | 16190 | 16100 | 1665 |
| 476 | 20240213 | 130500 | 5842848000 | 16180 | 16240 | 16240 | 16180 | 109 |
| 477 | 20240213 | 130400 | 5841079670 | 16240 | 16210 | 16240 | 16170 | 308 |
| 478 | 20240213 | 130300 | 5836083350 | 16180 | 16200 | 16240 | 16180 | 710 |
| 479 | 20240213 | 130200 | 5824580970 | 16160 | 16240 | 16270 | 16160 | 820 |
| 480 | 20240213 | 130100 | 5811292510 | 16280 | 16300 | 16310 | 16200 | 1886 |
| 481 | 20240213 | 130000 | 5780586660 | 16260 | 16190 | 16300 | 16190 | 3883 |
| 482 | 20240213 | 125900 | 5717536570 | 16190 | 16190 | 16190 | 16190 | 629 |
| 483 | 20240213 | 125800 | 5707353060 | 16180 | 16100 | 16180 | 16100 | 957 |
| 484 | 20240213 | 125700 | 5691906830 | 16100 | 16120 | 16120 | 16100 | 183 |
| 485 | 20240213 | 125600 | 5688959090 | 16140 | 16140 | 16140 | 16140 | 82 |
| 486 | 20240213 | 125500 | 5687635610 | 16150 | 16160 | 16160 | 16150 | 473 |
| 487 | 20240213 | 125400 | 5679996300 | 16150 | 16190 | 16190 | 16150 | 773 |
| 488 | 20240213 | 125300 | 5667502150 | 16190 | 16140 | 16190 | 16120 | 855 |
| 489 | 20240213 | 125200 | 5653691460 | 16150 | 16180 | 16180 | 16150 | 1749 |
| 490 | 20240213 | 125100 | 5625393930 | 16190 | 16170 | 16190 | 16170 | 589 |
| 491 | 20240213 | 125000 | 5615865570 | 16160 | 16140 | 16160 | 16110 | 762 |
| 492 | 20240213 | 124900 | 5603579960 | 16150 | 16170 | 16170 | 16150 | 1764 |
| 493 | 20240213 | 124800 | 5575084640 | 16180 | 16170 | 16180 | 16170 | 289 |
| 494 | 20240213 | 124700 | 5570410260 | 16180 | 16180 | 16180 | 16180 | 39 |
| 495 | 20240213 | 124600 | 5569779240 | 16170 | 16200 | 16200 | 16170 | 291 |
| 496 | 20240213 | 124500 | 5565069470 | 16210 | 16220 | 16230 | 16210 | 923 |
| 497 | 20240213 | 124400 | 5550097130 | 16210 | 16220 | 16220 | 16210 | 538 |
| 498 | 20240213 | 124300 | 5541371980 | 16220 | 16190 | 16220 | 16190 | 763 |
| 499 | 20240213 | 124200 | 5529008370 | 16180 | 16200 | 16200 | 16180 | 159 |
| 500 | 20240213 | 124100 | 5526435730 | 16160 | 16150 | 16160 | 16150 | 128 |
| 501 | 20240213 | 124000 | 5524367260 | 16140 | 16220 | 16220 | 16140 | 353 |
| 502 | 20240213 | 123900 | 5518658140 | 16220 | 16170 | 16230 | 16090 | 2885 |
| 503 | 20240213 | 123800 | 5471962470 | 16150 | 16140 | 16150 | 16100 | 104 |
| 504 | 20240213 | 123700 | 5470284810 | 16140 | 16070 | 16180 | 16070 | 4088 |
| 505 | 20240213 | 123600 | 5404324930 | 16040 | 16050 | 16050 | 16040 | 194 |
| 506 | 20240213 | 123500 | 5401212400 | 16040 | 16040 | 16040 | 16040 | 30 |
| 507 | 20240213 | 123400 | 5400731200 | 16020 | 16020 | 16020 | 16020 | 0 |
| 508 | 20240213 | 123300 | 5400731200 | 16020 | 16020 | 16020 | 16020 | 106 |
| 509 | 20240213 | 123200 | 5399033080 | 16070 | 16000 | 16070 | 16000 | 21 |
| 510 | 20240213 | 123100 | 5398695680 | 16000 | 16040 | 16070 | 16000 | 150 |
| 511 | 20240213 | 123000 | 5396290850 | 15980 | 15960 | 16040 | 15960 | 143 |
| 512 | 20240213 | 122900 | 5394007570 | 15960 | 16000 | 16000 | 15960 | 1469 |
| 513 | 20240213 | 122800 | 5370534960 | 16000 | 16000 | 16000 | 16000 | 197 |
| 514 | 20240213 | 122700 | 5367382960 | 16090 | 16090 | 16090 | 16090 | 10 |
| 515 | 20240213 | 122600 | 5367222060 | 16110 | 16030 | 16110 | 15990 | 381 |
| 516 | 20240213 | 122500 | 5361100550 | 15950 | 16000 | 16010 | 15950 | 257 |
| 517 | 20240213 | 122400 | 5356992100 | 15990 | 16030 | 16030 | 15990 | 2199 |
| 518 | 20240213 | 122300 | 5321744320 | 16030 | 16100 | 16100 | 16030 | 529 |
| 519 | 20240213 | 122200 | 5313261030 | 16100 | 16050 | 16100 | 16050 | 3 |
| 520 | 20240213 | 122100 | 5313212830 | 16050 | 16110 | 16110 | 16050 | 324 |
| 521 | 20240213 | 122000 | 5307996960 | 16110 | 16100 | 16110 | 16100 | 203 |
| 522 | 20240213 | 121900 | 5304727790 | 16100 | 16100 | 16110 | 16050 | 485 |
| 523 | 20240213 | 121800 | 5296928110 | 16090 | 16120 | 16120 | 16090 | 358 |
| 524 | 20240213 | 121700 | 5291161120 | 16120 | 16130 | 16130 | 16120 | 128 |
| 525 | 20240213 | 121600 | 5289097430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 526 | 20240213 | 121500 | 5289097430 | 16140 | 16140 | 16150 | 16140 | 473 |
| 527 | 20240213 | 121400 | 5281460320 | 16130 | 16070 | 16130 | 16070 | 326 |
| 528 | 20240213 | 121300 | 5276211430 | 16100 | 16100 | 16100 | 16100 | 54 |
| 529 | 20240213 | 121200 | 5275342030 | 16110 | 16030 | 16110 | 16030 | 1792 |
| 530 | 20240213 | 121100 | 5246578580 | 16030 | 16030 | 16030 | 16030 | 80 |
| 531 | 20240213 | 121000 | 5245296180 | 16040 | 16060 | 16060 | 16040 | 743 |
| 532 | 20240213 | 120900 | 5233369160 | 16060 | 16060 | 16060 | 16060 | 9 |
| 533 | 20240213 | 120800 | 5233224620 | 16060 | 16060 | 16060 | 16060 | 18 |
| 534 | 20240213 | 120700 | 5232935540 | 16040 | 16040 | 16040 | 16040 | 96 |
| 535 | 20240213 | 120600 | 5231395700 | 16100 | 16090 | 16100 | 16040 | 405 |
| 536 | 20240213 | 120500 | 5224880330 | 16070 | 16070 | 16070 | 16070 | 145 |
| 537 | 20240213 | 120400 | 5222550180 | 16070 | 16050 | 16070 | 16050 | 371 |
| 538 | 20240213 | 120300 | 5216594250 | 16040 | 15990 | 16040 | 15990 | 317 |
| 539 | 20240213 | 120200 | 5211518540 | 15990 | 15950 | 15990 | 15940 | 80 |
| 540 | 20240213 | 120100 | 5210242960 | 15980 | 15950 | 16000 | 15950 | 766 |
| 541 | 20240213 | 120000 | 5198009560 | 15950 | 15970 | 15970 | 15950 | 465 |
| 542 | 20240213 | 115900 | 5190588110 | 15990 | 15950 | 15990 | 15950 | 46 |
| 543 | 20240213 | 115800 | 5189854220 | 15960 | 15960 | 15990 | 15960 | 72 |
| 544 | 20240213 | 115700 | 5188705070 | 15960 | 16020 | 16020 | 15940 | 828 |
| 545 | 20240213 | 115600 | 5175468300 | 16040 | 16020 | 16040 | 16020 | 34 |
| 546 | 20240213 | 115500 | 5174923020 | 16040 | 16050 | 16050 | 16020 | 76 |
| 547 | 20240213 | 115400 | 5173704770 | 16020 | 16020 | 16020 | 16020 | 20 |
| 548 | 20240213 | 115300 | 5173384370 | 16020 | 16090 | 16100 | 16010 | 1118 |
| 549 | 20240213 | 115200 | 5155429950 | 16090 | 16050 | 16100 | 16050 | 1292 |
| 550 | 20240213 | 115100 | 5134671490 | 16030 | 16030 | 16040 | 16030 | 1087 |
| 551 | 20240213 | 115000 | 5117237310 | 16040 | 16010 | 16040 | 15990 | 1860 |
| 552 | 20240213 | 114900 | 5087424100 | 16020 | 15990 | 16020 | 15990 | 101 |
| 553 | 20240213 | 114800 | 5085808200 | 15990 | 15930 | 16000 | 15920 | 859 |
| 554 | 20240213 | 114700 | 5072114990 | 15940 | 15940 | 15940 | 15930 | 399 |
| 555 | 20240213 | 114600 | 5065754940 | 15930 | 15930 | 16000 | 15920 | 239 |
| 556 | 20240213 | 114500 | 5061949400 | 15930 | 15930 | 16000 | 15930 | 208 |
| 557 | 20240213 | 114400 | 5058635090 | 15930 | 15940 | 15940 | 15930 | 287 |
| 558 | 20240213 | 114300 | 5054060350 | 15940 | 15940 | 16000 | 15920 | 773 |
| 559 | 20240213 | 114200 | 5041743040 | 15930 | 15930 | 16020 | 15930 | 29 |
| 560 | 20240213 | 114100 | 5041279370 | 16030 | 15910 | 16030 | 15910 | 683 |
| 561 | 20240213 | 114000 | 5030353110 | 15900 | 15900 | 15930 | 15900 | 347 |
| 562 | 20240213 | 113900 | 5024834410 | 15910 | 15930 | 15930 | 15910 | 376 |
| 563 | 20240213 | 113800 | 5018852130 | 15920 | 15910 | 15920 | 15910 | 284 |
| 564 | 20240213 | 113700 | 5014332380 | 15910 | 15940 | 15950 | 15910 | 1763 |
| 565 | 20240213 | 113600 | 4986258720 | 15940 | 15950 | 15960 | 15940 | 965 |
| 566 | 20240213 | 113500 | 4970873070 | 15950 | 16000 | 16000 | 15950 | 293 |
| 567 | 20240213 | 113400 | 4966193490 | 16030 | 16010 | 16030 | 16010 | 238 |
| 568 | 20240213 | 113300 | 4962379210 | 16010 | 16020 | 16040 | 16010 | 312 |
| 569 | 20240213 | 113200 | 4957378280 | 16030 | 16040 | 16040 | 16020 | 285 |
| 570 | 20240213 | 113100 | 4952807690 | 16040 | 16040 | 16060 | 16020 | 286 |
| 571 | 20240213 | 113000 | 4948217790 | 16050 | 16010 | 16060 | 16000 | 367 |
| 572 | 20240213 | 112900 | 4942332090 | 16000 | 16000 | 16000 | 16000 | 69 |
| 573 | 20240213 | 112800 | 4941228090 | 16000 | 16000 | 16000 | 16000 | 394 |
| 574 | 20240213 | 112700 | 4934924090 | 16000 | 16000 | 16000 | 16000 | 144 |
| 575 | 20240213 | 112600 | 4932620090 | 16050 | 15980 | 16050 | 15980 | 304 |
| 576 | 20240213 | 112500 | 4927748630 | 15980 | 15940 | 15980 | 15940 | 324 |
| 577 | 20240213 | 112400 | 4922575660 | 15940 | 15940 | 15950 | 15940 | 545 |
| 578 | 20240213 | 112300 | 4913885860 | 15930 | 15940 | 15940 | 15920 | 564 |
| 579 | 20240213 | 112200 | 4904897860 | 15960 | 15950 | 15960 | 15940 | 215 |
| 580 | 20240213 | 112100 | 4901468180 | 15960 | 15950 | 16090 | 15950 | 377 |
| 581 | 20240213 | 112000 | 4895435750 | 15950 | 15950 | 16000 | 15950 | 392 |
| 582 | 20240213 | 111900 | 4889176950 | 15950 | 15980 | 15980 | 15950 | 537 |
| 583 | 20240213 | 111800 | 4880605790 | 15980 | 15970 | 15990 | 15950 | 423 |
| 584 | 20240213 | 111700 | 4873850720 | 15970 | 15950 | 15970 | 15950 | 178 |
| 585 | 20240213 | 111600 | 4871011070 | 15950 | 15950 | 15950 | 15950 | 283 |
| 586 | 20240213 | 111500 | 4866497220 | 15950 | 15980 | 15980 | 15930 | 319 |
| 587 | 20240213 | 111400 | 4861405760 | 15920 | 16010 | 16010 | 15920 | 909 |
| 588 | 20240213 | 111300 | 4846899540 | 16010 | 16090 | 16090 | 16000 | 4595 |
| 589 | 20240213 | 111200 | 4773211650 | 16110 | 16140 | 16150 | 16060 | 2739 |
| 590 | 20240213 | 111100 | 4729050690 | 16130 | 16140 | 16160 | 16010 | 2506 |
| 591 | 20240213 | 111000 | 4688706770 | 16140 | 16230 | 16250 | 16140 | 5918 |
| 592 | 20240213 | 110900 | 4592737410 | 16230 | 16140 | 16230 | 16130 | 7803 |
| 593 | 20240213 | 110800 | 4466611360 | 16130 | 16050 | 16130 | 16050 | 1370 |
| 594 | 20240213 | 110700 | 4444571210 | 16010 | 16060 | 16060 | 16010 | 702 |
| 595 | 20240213 | 110600 | 4433311800 | 16060 | 16050 | 16060 | 16050 | 310 |
| 596 | 20240213 | 110500 | 4428335270 | 16050 | 16000 | 16050 | 16000 | 872 |
| 597 | 20240213 | 110400 | 4414351840 | 16050 | 15930 | 16050 | 15930 | 1789 |
| 598 | 20240213 | 110300 | 4385723930 | 15980 | 15930 | 15980 | 15930 | 51 |
| 599 | 20240213 | 110200 | 4384911000 | 15920 | 15900 | 15920 | 15900 | 346 |
| 600 | 20240213 | 110100 | 4379409560 | 15900 | 16000 | 16000 | 15900 | 1008 |
| 601 | 20240213 | 110000 | 4363311780 | 16010 | 16010 | 16010 | 16000 | 301 |
| 602 | 20240213 | 105900 | 4358493050 | 16040 | 16010 | 16040 | 16000 | 170 |
| 603 | 20240213 | 105800 | 4355770770 | 16010 | 16020 | 16020 | 16010 | 245 |
| 604 | 20240213 | 105700 | 4351847990 | 16010 | 16060 | 16060 | 16010 | 33 |
| 605 | 20240213 | 105600 | 4351318110 | 16070 | 16040 | 16070 | 16000 | 2714 |
| 606 | 20240213 | 105500 | 4307785880 | 16040 | 16030 | 16060 | 16030 | 900 |
| 607 | 20240213 | 105400 | 4293352130 | 16010 | 15990 | 16010 | 15990 | 554 |
| 608 | 20240213 | 105300 | 4284488980 | 15990 | 15990 | 16000 | 15990 | 172 |
| 609 | 20240213 | 105200 | 4281738200 | 15940 | 15880 | 16000 | 15880 | 619 |
| 610 | 20240213 | 105100 | 4271875340 | 15880 | 15880 | 15890 | 15880 | 348 |
| 611 | 20240213 | 105000 | 4266349010 | 15880 | 15920 | 15920 | 15880 | 1462 |
| 612 | 20240213 | 104900 | 4243104240 | 15920 | 15970 | 15990 | 15920 | 1057 |
| 613 | 20240213 | 104800 | 4226256140 | 15970 | 16010 | 16010 | 15970 | 357 |
| 614 | 20240213 | 104700 | 4220547200 | 16010 | 16010 | 16010 | 16010 | 341 |
| 615 | 20240213 | 104600 | 4215087790 | 16010 | 16050 | 16050 | 16010 | 144 |
| 616 | 20240213 | 104500 | 4212780470 | 16000 | 16000 | 16060 | 16000 | 421 |
| 617 | 20240213 | 104400 | 4206037870 | 16000 | 15980 | 16070 | 15980 | 1632 |
| 618 | 20240213 | 104300 | 4179893960 | 15970 | 15980 | 15980 | 15970 | 346 |
| 619 | 20240213 | 104200 | 4174366020 | 15970 | 16000 | 16000 | 15970 | 225 |
| 620 | 20240213 | 104100 | 4170769110 | 15970 | 15970 | 16000 | 15970 | 615 |
| 621 | 20240213 | 104000 | 4160932560 | 15960 | 16050 | 16050 | 15960 | 753 |
| 622 | 20240213 | 103900 | 4148891290 | 16060 | 16030 | 16060 | 15970 | 1457 |
| 623 | 20240213 | 103800 | 4125523600 | 15960 | 15990 | 16030 | 15960 | 380 |
| 624 | 20240213 | 103700 | 4119453210 | 16040 | 16020 | 16060 | 16000 | 519 |
| 625 | 20240213 | 103600 | 4111130830 | 16060 | 16060 | 16060 | 16020 | 989 |
| 626 | 20240213 | 103500 | 4095254120 | 16000 | 15990 | 16100 | 15990 | 3824 |
| 627 | 20240213 | 103400 | 4033972740 | 15960 | 15930 | 15990 | 15880 | 1231 |
| 628 | 20240213 | 103300 | 4014322130 | 15880 | 15860 | 15910 | 15860 | 686 |
| 629 | 20240213 | 103200 | 4003417320 | 15850 | 15850 | 15850 | 15850 | 325 |
| 630 | 20240213 | 103100 | 3998266070 | 15850 | 15900 | 15900 | 15840 | 237 |
| 631 | 20240213 | 103000 | 3994510470 | 15890 | 15900 | 15900 | 15890 | 424 |
| 632 | 20240213 | 102900 | 3987770940 | 15900 | 15890 | 15900 | 15890 | 335 |
| 633 | 20240213 | 102800 | 3982445730 | 15890 | 15840 | 15890 | 15840 | 812 |
| 634 | 20240213 | 102700 | 3969560970 | 15850 | 15890 | 15900 | 15850 | 571 |
| 635 | 20240213 | 102600 | 3960489240 | 15880 | 15810 | 15880 | 15810 | 841 |
| 636 | 20240213 | 102500 | 3947158150 | 15820 | 15770 | 15820 | 15770 | 793 |
| 637 | 20240213 | 102400 | 3934637450 | 15770 | 15790 | 15800 | 15770 | 1038 |
| 638 | 20240213 | 102300 | 3918261770 | 15800 | 15800 | 15810 | 15800 | 1065 |
| 639 | 20240213 | 102200 | 3901425260 | 15810 | 15810 | 15810 | 15780 | 335 |
| 640 | 20240213 | 102100 | 3896130460 | 15820 | 15830 | 15830 | 15810 | 316 |
| 641 | 20240213 | 102000 | 3891133700 | 15830 | 15800 | 15830 | 15800 | 472 |
| 642 | 20240213 | 101900 | 3883670370 | 15810 | 15800 | 15810 | 15780 | 255 |
| 643 | 20240213 | 101800 | 3879641130 | 15830 | 15830 | 15830 | 15800 | 382 |
| 644 | 20240213 | 101700 | 3873597960 | 15840 | 15830 | 15840 | 15800 | 496 |
| 645 | 20240213 | 101600 | 3865755130 | 15830 | 15740 | 15830 | 15700 | 640 |
| 646 | 20240213 | 101500 | 3855673770 | 15750 | 15740 | 15750 | 15690 | 954 |
| 647 | 20240213 | 101400 | 3840677750 | 15700 | 15760 | 15760 | 15690 | 560 |
| 648 | 20240213 | 101300 | 3831880630 | 15760 | 15690 | 15760 | 15680 | 2148 |
| 649 | 20240213 | 101200 | 3798148760 | 15680 | 15690 | 15700 | 15670 | 772 |
| 650 | 20240213 | 101100 | 3786041750 | 15710 | 15740 | 15750 | 15660 | 4169 |
| 651 | 20240213 | 101000 | 3720609680 | 15740 | 15850 | 15850 | 15740 | 7887 |
| 652 | 20240213 | 100900 | 3596109210 | 15850 | 15850 | 15860 | 15840 | 562 |
| 653 | 20240213 | 100800 | 3587202060 | 15840 | 15840 | 15860 | 15840 | 562 |
| 654 | 20240213 | 100700 | 3578296960 | 15840 | 15830 | 15850 | 15830 | 883 |
| 655 | 20240213 | 100600 | 3564309570 | 15830 | 15810 | 15840 | 15810 | 980 |
| 656 | 20240213 | 100500 | 3548800740 | 15810 | 15920 | 15920 | 15810 | 1676 |
| 657 | 20240213 | 100400 | 3522281400 | 15830 | 15880 | 15970 | 15830 | 3136 |
| 658 | 20240213 | 100300 | 3472512800 | 15970 | 15920 | 15990 | 15880 | 1677 |
| 659 | 20240213 | 100200 | 3445840860 | 15920 | 15990 | 16000 | 15910 | 4749 |
| 660 | 20240213 | 100100 | 3370052740 | 15940 | 16000 | 16000 | 15940 | 2294 |
| 661 | 20240213 | 100000 | 3333390340 | 16000 | 15990 | 16000 | 15980 | 626 |
| 662 | 20240213 | 095900 | 3323377260 | 15990 | 15990 | 15990 | 15910 | 143 |
| 663 | 20240213 | 095800 | 3321095930 | 15910 | 16000 | 16000 | 15910 | 984 |
| 664 | 20240213 | 095700 | 3305401180 | 16000 | 16030 | 16030 | 15960 | 342 |
| 665 | 20240213 | 095600 | 3299926740 | 16030 | 16020 | 16070 | 16010 | 1393 |
| 666 | 20240213 | 095500 | 3277585250 | 16030 | 15900 | 16060 | 15900 | 2138 |
| 667 | 20240213 | 095400 | 3243391430 | 15900 | 15870 | 15900 | 15850 | 1461 |
| 668 | 20240213 | 095300 | 3220206790 | 15900 | 15900 | 15980 | 15860 | 445 |
| 669 | 20240213 | 095200 | 3213128450 | 15840 | 15910 | 15910 | 15840 | 1816 |
| 670 | 20240213 | 095100 | 3184288720 | 15890 | 15870 | 15900 | 15830 | 3026 |
| 671 | 20240213 | 095000 | 3136328100 | 15880 | 15880 | 15880 | 15880 | 80 |
| 672 | 20240213 | 094900 | 3135057700 | 15860 | 15980 | 15980 | 15840 | 1147 |
| 673 | 20240213 | 094800 | 3116877860 | 15900 | 15820 | 15900 | 15820 | 461 |
| 674 | 20240213 | 094700 | 3109552100 | 15820 | 15860 | 15900 | 15800 | 2309 |
| 675 | 20240213 | 094600 | 3072950950 | 15860 | 15790 | 15870 | 15790 | 1104 |
| 676 | 20240213 | 094500 | 3055500240 | 15800 | 15820 | 15840 | 15790 | 3256 |
| 677 | 20240213 | 094400 | 3004037870 | 15810 | 15880 | 15880 | 15780 | 3459 |
| 678 | 20240213 | 094300 | 2949266060 | 15900 | 15950 | 15950 | 15880 | 1535 |
| 679 | 20240213 | 094200 | 2924847620 | 16000 | 16030 | 16030 | 15920 | 605 |
| 680 | 20240213 | 094100 | 2915174510 | 16030 | 15980 | 16030 | 15980 | 1172 |
| 681 | 20240213 | 094000 | 2896395560 | 15910 | 15960 | 16020 | 15900 | 2162 |
| 682 | 20240213 | 093900 | 2861856740 | 16010 | 15990 | 16030 | 15960 | 1667 |
| 683 | 20240213 | 093800 | 2835192250 | 16000 | 15930 | 16000 | 15850 | 1217 |
| 684 | 20240213 | 093700 | 2815777140 | 15930 | 15810 | 15940 | 15800 | 1952 |
| 685 | 20240213 | 093600 | 2784826660 | 15800 | 15810 | 15810 | 15780 | 2188 |
| 686 | 20240213 | 093500 | 2750257420 | 15800 | 15800 | 15850 | 15800 | 817 |
| 687 | 20240213 | 093400 | 2737347410 | 15800 | 15870 | 15870 | 15750 | 3730 |
| 688 | 20240213 | 093300 | 2678426980 | 15870 | 15830 | 15900 | 15830 | 1168 |
| 689 | 20240213 | 093200 | 2659892590 | 15900 | 15820 | 15900 | 15820 | 985 |
| 690 | 20240213 | 093100 | 2644264300 | 15860 | 15830 | 15860 | 15800 | 3155 |
| 691 | 20240213 | 093000 | 2594361200 | 15820 | 15830 | 15880 | 15820 | 723 |
| 692 | 20240213 | 092900 | 2582916170 | 15870 | 15860 | 15870 | 15800 | 1847 |
| 693 | 20240213 | 092800 | 2553707920 | 15800 | 15950 | 15950 | 15800 | 5693 |
| 694 | 20240213 | 092700 | 2463219380 | 15960 | 16070 | 16070 | 15960 | 4692 |
| 695 | 20240213 | 092600 | 2388137110 | 16110 | 16090 | 16120 | 16080 | 2613 |
| 696 | 20240213 | 092500 | 2346088520 | 16070 | 16070 | 16100 | 16010 | 1142 |
| 697 | 20240213 | 092400 | 2327740240 | 16050 | 16050 | 16070 | 16000 | 1555 |
| 698 | 20240213 | 092300 | 2302799170 | 16050 | 15980 | 16080 | 15970 | 2362 |
| 699 | 20240213 | 092200 | 2264940380 | 15970 | 16100 | 16120 | 15960 | 3892 |
| 700 | 20240213 | 092100 | 2202602200 | 16100 | 15920 | 16100 | 15920 | 1956 |
| 701 | 20240213 | 092000 | 2171266810 | 15920 | 15920 | 16010 | 15870 | 2738 |
| 702 | 20240213 | 091900 | 2127737120 | 15910 | 15930 | 15990 | 15910 | 1616 |
| 703 | 20240213 | 091800 | 2102002450 | 15940 | 16100 | 16130 | 15940 | 4338 |
| 704 | 20240213 | 091700 | 2032518580 | 16120 | 16000 | 16160 | 16000 | 1767 |
| 705 | 20240213 | 091600 | 2004085190 | 16040 | 15960 | 16060 | 15960 | 1673 |
| 706 | 20240213 | 091500 | 1977293670 | 16000 | 15910 | 16000 | 15910 | 3449 |
| 707 | 20240213 | 091400 | 1922168490 | 15920 | 15980 | 16020 | 15910 | 3197 |
| 708 | 20240213 | 091300 | 1871139850 | 16040 | 15810 | 16040 | 15810 | 1526 |
| 709 | 20240213 | 091200 | 1846776670 | 15810 | 15790 | 15880 | 15790 | 2499 |
| 710 | 20240213 | 091100 | 1807243430 | 15840 | 15900 | 15900 | 15770 | 6523 |
| 711 | 20240213 | 091000 | 1704161640 | 15900 | 15990 | 16040 | 15880 | 6478 |
| 712 | 20240213 | 090900 | 1600881780 | 15980 | 15970 | 16150 | 15970 | 4580 |
| 713 | 20240213 | 090800 | 1527314380 | 15970 | 15940 | 16100 | 15940 | 4299 |
| 714 | 20240213 | 090700 | 1458583090 | 15940 | 16200 | 16220 | 15940 | 6987 |
| 715 | 20240213 | 090600 | 1345832160 | 16200 | 16140 | 16210 | 16040 | 9543 |
| 716 | 20240213 | 090500 | 1191494420 | 16190 | 15830 | 16230 | 15790 | 17200 |
| 717 | 20240213 | 090400 | 914774300 | 15830 | 15970 | 15980 | 15760 | 7807 |
| 718 | 20240213 | 090300 | 790828580 | 15980 | 15770 | 16000 | 15670 | 7719 |
| 719 | 20240213 | 090200 | 668512630 | 15750 | 15600 | 15770 | 15560 | 6113 |
| 720 | 20240213 | 090100 | 572770800 | 15680 | 15560 | 15750 | 15360 | 18918 |
| 721 | 20240213 | 090000 | 279450910 | 15560 | 15570 | 15750 | 15560 | 16872 |