38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 3 | 20240220 | 210200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240220 | 210100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240220 | 210000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240220 | 205900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240220 | 205800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240220 | 205700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240220 | 205600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240220 | 205500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240220 | 205400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240220 | 205300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240220 | 205200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240220 | 205100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240220 | 205000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240220 | 204900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240220 | 204800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240220 | 204700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240220 | 204600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240220 | 204500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240220 | 204400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240220 | 204300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240220 | 204200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240220 | 204100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240220 | 204000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240220 | 203900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240220 | 203800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240220 | 203700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240220 | 203600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240220 | 203500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240220 | 203400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240220 | 203300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 33 | 20240220 | 203200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240220 | 203100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240220 | 203000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240220 | 202900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240220 | 202800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240220 | 202700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240220 | 202600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240220 | 202500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240220 | 202400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240220 | 202300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240220 | 202200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240220 | 202100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240220 | 202000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240220 | 201900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240220 | 201800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240220 | 201700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240220 | 201600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240220 | 201500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240220 | 201400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240220 | 201300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240220 | 201200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240220 | 201100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240220 | 201000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240220 | 200900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240220 | 200800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240220 | 200700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240220 | 200600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240220 | 200500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240220 | 200400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240220 | 200300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 63 | 20240220 | 200200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240220 | 200100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240220 | 200000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240220 | 195900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240220 | 195800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240220 | 195700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240220 | 195600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240220 | 195500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240220 | 195400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240220 | 195300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240220 | 195200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240220 | 195100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240220 | 195000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240220 | 194900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240220 | 194800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240220 | 194700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240220 | 194600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240220 | 194500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240220 | 194400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240220 | 194300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240220 | 194200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240220 | 194100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240220 | 194000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240220 | 193900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240220 | 193800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240220 | 193700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240220 | 193600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240220 | 193500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240220 | 193400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240220 | 193300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 93 | 20240220 | 193200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240220 | 193100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240220 | 193000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240220 | 192900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240220 | 192800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240220 | 192700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240220 | 192600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240220 | 192500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240220 | 192400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240220 | 192300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240220 | 192200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240220 | 192100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240220 | 192000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240220 | 191900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240220 | 191800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240220 | 191700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240220 | 191600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240220 | 191500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240220 | 191400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240220 | 191300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240220 | 191200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240220 | 191100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240220 | 191000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240220 | 190900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240220 | 190800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240220 | 190700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240220 | 190600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240220 | 190500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240220 | 190400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240220 | 190300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 123 | 20240220 | 190200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240220 | 190100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240220 | 190000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240220 | 185900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240220 | 185800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240220 | 185700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240220 | 185600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240220 | 185500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240220 | 185400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240220 | 185300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240220 | 185200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240220 | 185100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240220 | 185000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240220 | 184900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240220 | 184800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240220 | 184700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240220 | 184600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240220 | 184500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240220 | 184400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240220 | 184300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240220 | 184200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240220 | 184100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240220 | 184000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240220 | 183900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240220 | 183800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240220 | 183700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240220 | 183600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240220 | 183500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240220 | 183400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240220 | 183300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 153 | 20240220 | 183200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240220 | 183100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240220 | 183000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240220 | 182900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240220 | 182800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240220 | 182700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240220 | 182600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240220 | 182500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240220 | 182400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240220 | 182300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240220 | 182200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240220 | 182100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240220 | 182000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240220 | 181900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240220 | 181800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240220 | 181700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240220 | 181600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240220 | 181500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240220 | 181400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240220 | 181300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240220 | 181200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240220 | 181100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240220 | 181000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240220 | 180900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240220 | 180800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240220 | 180700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240220 | 180600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240220 | 180500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240220 | 180400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240220 | 180300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 183 | 20240220 | 180200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240220 | 180100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240220 | 180000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240220 | 175900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240220 | 175800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240220 | 175700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240220 | 175600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240220 | 175500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240220 | 175400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240220 | 175300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240220 | 175200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240220 | 175100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240220 | 175000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240220 | 174900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240220 | 174800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240220 | 174700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240220 | 174600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240220 | 174500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240220 | 174400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240220 | 174300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240220 | 174200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240220 | 174100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240220 | 174000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240220 | 173900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240220 | 173800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20240220 | 173700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20240220 | 173600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20240220 | 173500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20240220 | 173400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20240220 | 173300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 213 | 20240220 | 173200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20240220 | 173100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20240220 | 173000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20240220 | 172900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20240220 | 172800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20240220 | 172700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20240220 | 172600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20240220 | 172500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20240220 | 172400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20240220 | 172300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20240220 | 172200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20240220 | 172100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20240220 | 172000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20240220 | 171900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20240220 | 171800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20240220 | 171700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20240220 | 171600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20240220 | 171500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20240220 | 171400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20240220 | 171300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20240220 | 171200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20240220 | 171100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20240220 | 171000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20240220 | 170900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20240220 | 170800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20240220 | 170700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20240220 | 170600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20240220 | 170500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20240220 | 170400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20240220 | 170300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 243 | 20240220 | 170200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20240220 | 170100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20240220 | 170000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20240220 | 165900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20240220 | 165800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20240220 | 165700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20240220 | 165600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20240220 | 165500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20240220 | 165400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20240220 | 165300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20240220 | 165200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20240220 | 165100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20240220 | 165000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20240220 | 164900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20240220 | 164800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20240220 | 164700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20240220 | 164600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20240220 | 164500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20240220 | 164400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20240220 | 164300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20240220 | 164200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20240220 | 164100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20240220 | 164000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20240220 | 163900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20240220 | 163800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20240220 | 163700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20240220 | 163600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20240220 | 163500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20240220 | 163400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20240220 | 163300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 273 | 20240220 | 163200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20240220 | 163100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20240220 | 163000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20240220 | 162900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20240220 | 162800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20240220 | 162700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20240220 | 162600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20240220 | 162500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20240220 | 162400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20240220 | 162300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20240220 | 162200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20240220 | 162100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20240220 | 162000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20240220 | 161900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20240220 | 161800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20240220 | 161700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20240220 | 161600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20240220 | 161500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20240220 | 161400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20240220 | 161300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20240220 | 161200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20240220 | 161100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20240220 | 161000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20240220 | 160900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20240220 | 160800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20240220 | 160700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20240220 | 160600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20240220 | 160500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20240220 | 160400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20240220 | 160300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 303 | 20240220 | 160200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20240220 | 160100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20240220 | 160000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20240220 | 155900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20240220 | 155800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20240220 | 155700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20240220 | 155600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20240220 | 155500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20240220 | 155400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20240220 | 155300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20240220 | 155200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20240220 | 155100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20240220 | 155000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 316 | 20240220 | 154900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 317 | 20240220 | 154800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 318 | 20240220 | 154700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 319 | 20240220 | 154600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20240220 | 154500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20240220 | 154400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20240220 | 154300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 323 | 20240220 | 154200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 324 | 20240220 | 154100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 325 | 20240220 | 154000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 326 | 20240220 | 153900 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 327 | 20240220 | 153800 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 328 | 20240220 | 153700 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 329 | 20240220 | 153600 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 330 | 20240220 | 153500 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 331 | 20240220 | 153400 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 332 | 20240220 | 153300 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 333 | 20240220 | 153200 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 334 | 20240220 | 153100 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 335 | 20240220 | 153000 | 5788155500 | 15680 | 15680 | 15680 | 15680 | 3379 |
| 336 | 20240220 | 152900 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 337 | 20240220 | 152800 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 338 | 20240220 | 152700 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 339 | 20240220 | 152600 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 340 | 20240220 | 152500 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 341 | 20240220 | 152400 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 342 | 20240220 | 152300 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 343 | 20240220 | 152200 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 344 | 20240220 | 152100 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 345 | 20240220 | 152000 | 5735172780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 346 | 20240220 | 151900 | 5735172780 | 15680 | 15600 | 15690 | 15600 | 1443 |
| 347 | 20240220 | 151800 | 5712555770 | 15600 | 15600 | 15650 | 15600 | 674 |
| 348 | 20240220 | 151700 | 5702040380 | 15600 | 15650 | 15660 | 15600 | 1374 |
| 349 | 20240220 | 151600 | 5680559230 | 15660 | 15650 | 15660 | 15610 | 192 |
| 350 | 20240220 | 151500 | 5677557660 | 15650 | 15650 | 15650 | 15650 | 94 |
| 351 | 20240220 | 151400 | 5676086560 | 15650 | 15640 | 15650 | 15600 | 218 |
| 352 | 20240220 | 151300 | 5672678950 | 15640 | 15630 | 15640 | 15630 | 223 |
| 353 | 20240220 | 151200 | 5669193340 | 15630 | 15600 | 15630 | 15590 | 940 |
| 354 | 20240220 | 151100 | 5654522350 | 15610 | 15580 | 15610 | 15580 | 798 |
| 355 | 20240220 | 151000 | 5642072760 | 15580 | 15590 | 15590 | 15580 | 205 |
| 356 | 20240220 | 150900 | 5638876820 | 15580 | 15580 | 15590 | 15570 | 423 |
| 357 | 20240220 | 150800 | 5632283090 | 15580 | 15580 | 15590 | 15580 | 264 |
| 358 | 20240220 | 150700 | 5628168970 | 15580 | 15580 | 15580 | 15580 | 28 |
| 359 | 20240220 | 150600 | 5627732730 | 15580 | 15580 | 15590 | 15580 | 607 |
| 360 | 20240220 | 150500 | 5618274260 | 15580 | 15560 | 15590 | 15560 | 331 |
| 361 | 20240220 | 150400 | 5613117210 | 15560 | 15580 | 15580 | 15560 | 350 |
| 362 | 20240220 | 150300 | 5607666600 | 15580 | 15580 | 15580 | 15570 | 43 |
| 363 | 20240220 | 150200 | 5606996670 | 15570 | 15590 | 15590 | 15570 | 340 |
| 364 | 20240220 | 150100 | 5601700200 | 15590 | 15590 | 15590 | 15590 | 561 |
| 365 | 20240220 | 150000 | 5592954210 | 15590 | 15580 | 15590 | 15580 | 577 |
| 366 | 20240220 | 145900 | 5583960680 | 15590 | 15590 | 15590 | 15580 | 18 |
| 367 | 20240220 | 145800 | 5583680170 | 15580 | 15590 | 15590 | 15580 | 191 |
| 368 | 20240220 | 145700 | 5580702930 | 15590 | 15590 | 15590 | 15590 | 513 |
| 369 | 20240220 | 145600 | 5572705260 | 15590 | 15560 | 15590 | 15560 | 1251 |
| 370 | 20240220 | 145500 | 5553224670 | 15590 | 15550 | 15590 | 15550 | 215 |
| 371 | 20240220 | 145400 | 5549878520 | 15550 | 15530 | 15550 | 15530 | 779 |
| 372 | 20240220 | 145300 | 5537780270 | 15550 | 15550 | 15610 | 15550 | 2177 |
| 373 | 20240220 | 145200 | 5503904160 | 15530 | 15540 | 15540 | 15530 | 294 |
| 374 | 20240220 | 145100 | 5499337490 | 15540 | 15520 | 15540 | 15520 | 129 |
| 375 | 20240220 | 145000 | 5497333410 | 15500 | 15500 | 15530 | 15500 | 214 |
| 376 | 20240220 | 144900 | 5494014350 | 15500 | 15500 | 15510 | 15480 | 325 |
| 377 | 20240220 | 144800 | 5488975870 | 15500 | 15500 | 15500 | 15480 | 459 |
| 378 | 20240220 | 144700 | 5481863110 | 15500 | 15470 | 15500 | 15470 | 285 |
| 379 | 20240220 | 144600 | 5477448990 | 15480 | 15480 | 15480 | 15480 | 15 |
| 380 | 20240220 | 144500 | 5477216790 | 15480 | 15460 | 15480 | 15460 | 49 |
| 381 | 20240220 | 144400 | 5476459170 | 15460 | 15440 | 15480 | 15440 | 283 |
| 382 | 20240220 | 144300 | 5472084170 | 15440 | 15430 | 15490 | 15430 | 180 |
| 383 | 20240220 | 144200 | 5469300990 | 15420 | 15430 | 15430 | 15420 | 24 |
| 384 | 20240220 | 144100 | 5468930870 | 15430 | 15420 | 15430 | 15420 | 45 |
| 385 | 20240220 | 144000 | 5468236720 | 15420 | 15420 | 15420 | 15420 | 384 |
| 386 | 20240220 | 143900 | 5462315440 | 15410 | 15410 | 15410 | 15410 | 245 |
| 387 | 20240220 | 143800 | 5458539990 | 15410 | 15410 | 15420 | 15400 | 500 |
| 388 | 20240220 | 143700 | 5450836390 | 15410 | 15460 | 15460 | 15410 | 583 |
| 389 | 20240220 | 143600 | 5441849810 | 15460 | 15410 | 15460 | 15410 | 5 |
| 390 | 20240220 | 143500 | 5441772560 | 15410 | 15420 | 15420 | 15410 | 605 |
| 391 | 20240220 | 143400 | 5432447500 | 15480 | 15430 | 15480 | 15410 | 273 |
| 392 | 20240220 | 143300 | 5428234760 | 15430 | 15430 | 15430 | 15420 | 284 |
| 393 | 20240220 | 143200 | 5423854950 | 15430 | 15420 | 15430 | 15420 | 216 |
| 394 | 20240220 | 143100 | 5420524180 | 15420 | 15450 | 15450 | 15420 | 682 |
| 395 | 20240220 | 143000 | 5409997590 | 15450 | 15450 | 15450 | 15450 | 1348 |
| 396 | 20240220 | 142900 | 5389170990 | 15450 | 15430 | 15450 | 15430 | 1053 |
| 397 | 20240220 | 142800 | 5372922200 | 15430 | 15430 | 15430 | 15420 | 675 |
| 398 | 20240220 | 142700 | 5362508130 | 15450 | 15450 | 15450 | 15450 | 10 |
| 399 | 20240220 | 142600 | 5362353630 | 15430 | 15470 | 15470 | 15430 | 175 |
| 400 | 20240220 | 142500 | 5359648720 | 15470 | 15430 | 15480 | 15430 | 39 |
| 401 | 20240220 | 142400 | 5359046860 | 15420 | 15410 | 15420 | 15410 | 52 |
| 402 | 20240220 | 142300 | 5358245520 | 15410 | 15420 | 15420 | 15410 | 349 |
| 403 | 20240220 | 142200 | 5352865300 | 15410 | 15410 | 15410 | 15410 | 25 |
| 404 | 20240220 | 142100 | 5352480050 | 15400 | 15430 | 15430 | 15400 | 2591 |
| 405 | 20240220 | 142000 | 5312553420 | 15430 | 15450 | 15450 | 15430 | 93 |
| 406 | 20240220 | 141900 | 5311117680 | 15490 | 15450 | 15490 | 15420 | 966 |
| 407 | 20240220 | 141800 | 5296200410 | 15450 | 15460 | 15460 | 15450 | 940 |
| 408 | 20240220 | 141700 | 5281673010 | 15460 | 15460 | 15470 | 15460 | 278 |
| 409 | 20240220 | 141600 | 5277374700 | 15470 | 15480 | 15480 | 15470 | 367 |
| 410 | 20240220 | 141500 | 5271696970 | 15480 | 15490 | 15490 | 15480 | 518 |
| 411 | 20240220 | 141400 | 5263678290 | 15490 | 15500 | 15520 | 15490 | 1031 |
| 412 | 20240220 | 141300 | 5247697460 | 15490 | 15480 | 15490 | 15480 | 300 |
| 413 | 20240220 | 141200 | 5243050470 | 15480 | 15480 | 15480 | 15480 | 20 |
| 414 | 20240220 | 141100 | 5242740870 | 15490 | 15490 | 15490 | 15490 | 219 |
| 415 | 20240220 | 141000 | 5239348560 | 15480 | 15480 | 15480 | 15460 | 414 |
| 416 | 20240220 | 140900 | 5232940760 | 15490 | 15500 | 15500 | 15490 | 883 |
| 417 | 20240220 | 140800 | 5219263050 | 15490 | 15490 | 15490 | 15490 | 521 |
| 418 | 20240220 | 140700 | 5211192760 | 15490 | 15490 | 15490 | 15490 | 792 |
| 419 | 20240220 | 140600 | 5198924680 | 15500 | 15500 | 15500 | 15500 | 67 |
| 420 | 20240220 | 140500 | 5197886180 | 15490 | 15490 | 15500 | 15490 | 299 |
| 421 | 20240220 | 140400 | 5193252650 | 15490 | 15500 | 15500 | 15490 | 399 |
| 422 | 20240220 | 140300 | 5187068550 | 15490 | 15520 | 15520 | 15490 | 1031 |
| 423 | 20240220 | 140200 | 5171093770 | 15520 | 15510 | 15520 | 15500 | 799 |
| 424 | 20240220 | 140100 | 5158698310 | 15510 | 15510 | 15510 | 15510 | 33 |
| 425 | 20240220 | 140000 | 5158186480 | 15510 | 15510 | 15520 | 15510 | 224 |
| 426 | 20240220 | 135900 | 5154712220 | 15510 | 15490 | 15510 | 15490 | 12 |
| 427 | 20240220 | 135800 | 5154526160 | 15520 | 15480 | 15520 | 15480 | 975 |
| 428 | 20240220 | 135700 | 5139416260 | 15460 | 15450 | 15460 | 15450 | 234 |
| 429 | 20240220 | 135600 | 5135800600 | 15460 | 15440 | 15460 | 15430 | 275 |
| 430 | 20240220 | 135500 | 5131554530 | 15440 | 15430 | 15440 | 15430 | 217 |
| 431 | 20240220 | 135400 | 5128206050 | 15460 | 15460 | 15460 | 15460 | 7 |
| 432 | 20240220 | 135300 | 5128097830 | 15480 | 15480 | 15480 | 15480 | 14 |
| 433 | 20240220 | 135200 | 5127881110 | 15450 | 15410 | 15450 | 15410 | 2115 |
| 434 | 20240220 | 135100 | 5095213110 | 15400 | 15410 | 15410 | 15400 | 795 |
| 435 | 20240220 | 135000 | 5082964310 | 15410 | 15440 | 15440 | 15410 | 1753 |
| 436 | 20240220 | 134900 | 5055927140 | 15440 | 15440 | 15440 | 15430 | 460 |
| 437 | 20240220 | 134800 | 5048824820 | 15440 | 15430 | 15440 | 15420 | 318 |
| 438 | 20240220 | 134700 | 5043920820 | 15450 | 15450 | 15450 | 15450 | 19 |
| 439 | 20240220 | 134600 | 5043627270 | 15420 | 15440 | 15450 | 15420 | 1467 |
| 440 | 20240220 | 134500 | 5020996700 | 15450 | 15450 | 15450 | 15450 | 210 |
| 441 | 20240220 | 134400 | 5017752200 | 15450 | 15460 | 15460 | 15450 | 418 |
| 442 | 20240220 | 134300 | 5011292850 | 15460 | 15480 | 15480 | 15460 | 876 |
| 443 | 20240220 | 134200 | 4997742030 | 15480 | 15490 | 15490 | 15480 | 95 |
| 444 | 20240220 | 134100 | 4996271410 | 15490 | 15480 | 15490 | 15480 | 172 |
| 445 | 20240220 | 134000 | 4993608600 | 15480 | 15470 | 15480 | 15470 | 102 |
| 446 | 20240220 | 133900 | 4992030570 | 15470 | 15480 | 15480 | 15470 | 19 |
| 447 | 20240220 | 133800 | 4991736590 | 15470 | 15470 | 15520 | 15470 | 273 |
| 448 | 20240220 | 133700 | 4987507200 | 15470 | 15510 | 15510 | 15470 | 99 |
| 449 | 20240220 | 133600 | 4985972490 | 15510 | 15500 | 15510 | 15500 | 256 |
| 450 | 20240220 | 133500 | 4982004480 | 15500 | 15490 | 15500 | 15490 | 127 |
| 451 | 20240220 | 133400 | 4980036010 | 15490 | 15490 | 15490 | 15490 | 31 |
| 452 | 20240220 | 133300 | 4979555820 | 15470 | 15480 | 15480 | 15470 | 16 |
| 453 | 20240220 | 133200 | 4979308150 | 15460 | 15500 | 15500 | 15460 | 51 |
| 454 | 20240220 | 133100 | 4978518890 | 15500 | 15500 | 15500 | 15500 | 103 |
| 455 | 20240220 | 133000 | 4976922390 | 15500 | 15490 | 15500 | 15490 | 160 |
| 456 | 20240220 | 132900 | 4974443390 | 15430 | 15430 | 15430 | 15430 | 0 |
| 457 | 20240220 | 132800 | 4974443390 | 15430 | 15430 | 15430 | 15430 | 0 |
| 458 | 20240220 | 132700 | 4974443390 | 15430 | 15480 | 15490 | 15430 | 393 |
| 459 | 20240220 | 132600 | 4968370500 | 15490 | 15480 | 15490 | 15480 | 228 |
| 460 | 20240220 | 132500 | 4964838790 | 15490 | 15480 | 15490 | 15470 | 308 |
| 461 | 20240220 | 132400 | 4960071970 | 15480 | 15480 | 15480 | 15480 | 73 |
| 462 | 20240220 | 132300 | 4958941930 | 15470 | 15490 | 15490 | 15470 | 307 |
| 463 | 20240220 | 132200 | 4954189820 | 15490 | 15490 | 15490 | 15490 | 329 |
| 464 | 20240220 | 132100 | 4949093610 | 15490 | 15430 | 15490 | 15420 | 79 |
| 465 | 20240220 | 132000 | 4947873840 | 15460 | 15420 | 15460 | 15410 | 793 |
| 466 | 20240220 | 131900 | 4935651440 | 15470 | 15420 | 15470 | 15410 | 315 |
| 467 | 20240220 | 131800 | 4930781180 | 15410 | 15410 | 15410 | 15410 | 378 |
| 468 | 20240220 | 131700 | 4924956200 | 15410 | 15410 | 15410 | 15400 | 1150 |
| 469 | 20240220 | 131600 | 4907236200 | 15410 | 15420 | 15420 | 15410 | 1645 |
| 470 | 20240220 | 131500 | 4881879200 | 15420 | 15420 | 15420 | 15420 | 1019 |
| 471 | 20240220 | 131400 | 4866166220 | 15420 | 15460 | 15460 | 15420 | 495 |
| 472 | 20240220 | 131300 | 4858532950 | 15460 | 15460 | 15460 | 15460 | 75 |
| 473 | 20240220 | 131200 | 4857373450 | 15460 | 15460 | 15460 | 15410 | 5207 |
| 474 | 20240220 | 131100 | 4777052280 | 15460 | 15470 | 15480 | 15460 | 293 |
| 475 | 20240220 | 131000 | 4772520680 | 15470 | 15470 | 15470 | 15470 | 200 |
| 476 | 20240220 | 130900 | 4769426680 | 15470 | 15470 | 15470 | 15470 | 100 |
| 477 | 20240220 | 130800 | 4767879680 | 15480 | 15470 | 15480 | 15470 | 636 |
| 478 | 20240220 | 130700 | 4758039750 | 15470 | 15470 | 15470 | 15470 | 54 |
| 479 | 20240220 | 130600 | 4757204370 | 15470 | 15480 | 15480 | 15470 | 149 |
| 480 | 20240220 | 130500 | 4754898840 | 15470 | 15470 | 15470 | 15470 | 207 |
| 481 | 20240220 | 130400 | 4751696550 | 15470 | 15460 | 15470 | 15460 | 81 |
| 482 | 20240220 | 130300 | 4750444080 | 15460 | 15480 | 15480 | 15460 | 1205 |
| 483 | 20240220 | 130200 | 4731809320 | 15470 | 15470 | 15470 | 15470 | 0 |
| 484 | 20240220 | 130100 | 4731809320 | 15470 | 15510 | 15510 | 15470 | 11 |
| 485 | 20240220 | 130000 | 4731638750 | 15520 | 15470 | 15520 | 15460 | 75 |
| 486 | 20240220 | 125900 | 4730479030 | 15520 | 15520 | 15520 | 15470 | 864 |
| 487 | 20240220 | 125800 | 4717110100 | 15480 | 15500 | 15500 | 15480 | 267 |
| 488 | 20240220 | 125700 | 4712975100 | 15500 | 15490 | 15500 | 15480 | 37 |
| 489 | 20240220 | 125600 | 4712402110 | 15490 | 15490 | 15490 | 15490 | 456 |
| 490 | 20240220 | 125500 | 4705338670 | 15520 | 15480 | 15520 | 15480 | 116 |
| 491 | 20240220 | 125400 | 4703542550 | 15480 | 15480 | 15480 | 15480 | 0 |
| 492 | 20240220 | 125300 | 4703542550 | 15480 | 15540 | 15540 | 15470 | 1002 |
| 493 | 20240220 | 125200 | 4688037090 | 15510 | 15510 | 15510 | 15510 | 0 |
| 494 | 20240220 | 125100 | 4688037090 | 15510 | 15480 | 15510 | 15480 | 369 |
| 495 | 20240220 | 125000 | 4682321560 | 15480 | 15480 | 15480 | 15470 | 543 |
| 496 | 20240220 | 124900 | 4673920080 | 15480 | 15480 | 15480 | 15480 | 57 |
| 497 | 20240220 | 124800 | 4673037720 | 15480 | 15480 | 15480 | 15470 | 81 |
| 498 | 20240220 | 124700 | 4671783890 | 15480 | 15490 | 15510 | 15480 | 720 |
| 499 | 20240220 | 124600 | 4660628950 | 15460 | 15470 | 15480 | 15460 | 689 |
| 500 | 20240220 | 124500 | 4649971750 | 15470 | 15490 | 15490 | 15470 | 404 |
| 501 | 20240220 | 124400 | 4643717190 | 15490 | 15480 | 15490 | 15480 | 481 |
| 502 | 20240220 | 124300 | 4636271280 | 15490 | 15490 | 15490 | 15480 | 32 |
| 503 | 20240220 | 124200 | 4635775900 | 15490 | 15490 | 15490 | 15480 | 607 |
| 504 | 20240220 | 124100 | 4626379480 | 15490 | 15510 | 15510 | 15490 | 2760 |
| 505 | 20240220 | 124000 | 4583610360 | 15510 | 15500 | 15510 | 15500 | 1038 |
| 506 | 20240220 | 123900 | 4567513480 | 15510 | 15500 | 15510 | 15500 | 9 |
| 507 | 20240220 | 123800 | 4567373950 | 15500 | 15500 | 15500 | 15500 | 267 |
| 508 | 20240220 | 123700 | 4563235450 | 15500 | 15510 | 15510 | 15500 | 394 |
| 509 | 20240220 | 123600 | 4557128190 | 15510 | 15510 | 15510 | 15500 | 1925 |
| 510 | 20240220 | 123500 | 4527278020 | 15510 | 15530 | 15530 | 15510 | 500 |
| 511 | 20240220 | 123400 | 4519519300 | 15530 | 15530 | 15530 | 15530 | 20 |
| 512 | 20240220 | 123300 | 4519208700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 513 | 20240220 | 123200 | 4519208700 | 15530 | 15540 | 15550 | 15530 | 406 |
| 514 | 20240220 | 123100 | 4512900410 | 15550 | 15550 | 15550 | 15550 | 58 |
| 515 | 20240220 | 123000 | 4511998510 | 15550 | 15560 | 15560 | 15550 | 22 |
| 516 | 20240220 | 122900 | 4511656200 | 15570 | 15540 | 15570 | 15540 | 107 |
| 517 | 20240220 | 122800 | 4509992160 | 15550 | 15550 | 15560 | 15550 | 97 |
| 518 | 20240220 | 122700 | 4508483170 | 15550 | 15540 | 15550 | 15540 | 419 |
| 519 | 20240220 | 122600 | 4501969600 | 15550 | 15530 | 15550 | 15530 | 208 |
| 520 | 20240220 | 122500 | 4498735240 | 15530 | 15530 | 15530 | 15530 | 0 |
| 521 | 20240220 | 122400 | 4498735240 | 15530 | 15520 | 15530 | 15490 | 1613 |
| 522 | 20240220 | 122300 | 4473691670 | 15520 | 15490 | 15520 | 15490 | 168 |
| 523 | 20240220 | 122200 | 4471086170 | 15490 | 15490 | 15490 | 15490 | 311 |
| 524 | 20240220 | 122100 | 4466268780 | 15500 | 15500 | 15500 | 15500 | 158 |
| 525 | 20240220 | 122000 | 4463819780 | 15520 | 15500 | 15520 | 15500 | 432 |
| 526 | 20240220 | 121900 | 4457123760 | 15500 | 15500 | 15500 | 15500 | 1495 |
| 527 | 20240220 | 121800 | 4433951260 | 15500 | 15490 | 15500 | 15490 | 490 |
| 528 | 20240220 | 121700 | 4426360660 | 15500 | 15520 | 15520 | 15500 | 190 |
| 529 | 20240220 | 121600 | 4423415620 | 15500 | 15520 | 15520 | 15500 | 134 |
| 530 | 20240220 | 121500 | 4421336240 | 15520 | 15530 | 15530 | 15520 | 13 |
| 531 | 20240220 | 121400 | 4421134470 | 15530 | 15530 | 15530 | 15530 | 1 |
| 532 | 20240220 | 121300 | 4421118940 | 15530 | 15520 | 15530 | 15500 | 360 |
| 533 | 20240220 | 121200 | 4415531690 | 15540 | 15540 | 15540 | 15540 | 115 |
| 534 | 20240220 | 121100 | 4413744590 | 15520 | 15500 | 15520 | 15490 | 141 |
| 535 | 20240220 | 121000 | 4411558590 | 15500 | 15500 | 15500 | 15490 | 15 |
| 536 | 20240220 | 120900 | 4411326120 | 15490 | 15490 | 15490 | 15490 | 30 |
| 537 | 20240220 | 120800 | 4410861420 | 15480 | 15480 | 15480 | 15480 | 72 |
| 538 | 20240220 | 120700 | 4409746860 | 15480 | 15490 | 15500 | 15480 | 130 |
| 539 | 20240220 | 120600 | 4407733560 | 15490 | 15510 | 15510 | 15490 | 497 |
| 540 | 20240220 | 120500 | 4400030210 | 15500 | 15510 | 15510 | 15500 | 210 |
| 541 | 20240220 | 120400 | 4396773960 | 15500 | 15520 | 15520 | 15500 | 91 |
| 542 | 20240220 | 120300 | 4395362420 | 15520 | 15550 | 15550 | 15520 | 96 |
| 543 | 20240220 | 120200 | 4393871960 | 15550 | 15500 | 15550 | 15500 | 90 |
| 544 | 20240220 | 120100 | 4392476910 | 15480 | 15490 | 15490 | 15480 | 83 |
| 545 | 20240220 | 120000 | 4391192050 | 15480 | 15510 | 15510 | 15480 | 812 |
| 546 | 20240220 | 115900 | 4378606630 | 15540 | 15500 | 15550 | 15500 | 667 |
| 547 | 20240220 | 115800 | 4368256150 | 15500 | 15500 | 15500 | 15500 | 52 |
| 548 | 20240220 | 115700 | 4367450150 | 15540 | 15500 | 15540 | 15500 | 210 |
| 549 | 20240220 | 115600 | 4364194750 | 15550 | 15530 | 15550 | 15530 | 99 |
| 550 | 20240220 | 115500 | 4362655900 | 15520 | 15520 | 15520 | 15500 | 553 |
| 551 | 20240220 | 115400 | 4354081460 | 15520 | 15500 | 15520 | 15500 | 42 |
| 552 | 20240220 | 115300 | 4353430440 | 15500 | 15540 | 15540 | 15500 | 369 |
| 553 | 20240220 | 115200 | 4347708890 | 15550 | 15550 | 15550 | 15550 | 0 |
| 554 | 20240220 | 115100 | 4347708890 | 15550 | 15510 | 15550 | 15510 | 90 |
| 555 | 20240220 | 115000 | 4346309510 | 15510 | 15530 | 15530 | 15510 | 976 |
| 556 | 20240220 | 114900 | 4331153970 | 15530 | 15550 | 15550 | 15530 | 336 |
| 557 | 20240220 | 114800 | 4325935670 | 15540 | 15540 | 15540 | 15540 | 21 |
| 558 | 20240220 | 114700 | 4325609330 | 15540 | 15540 | 15540 | 15530 | 99 |
| 559 | 20240220 | 114600 | 4324070950 | 15540 | 15540 | 15540 | 15540 | 41 |
| 560 | 20240220 | 114500 | 4323433810 | 15540 | 15540 | 15540 | 15540 | 59 |
| 561 | 20240220 | 114400 | 4322516950 | 15540 | 15540 | 15540 | 15540 | 22 |
| 562 | 20240220 | 114300 | 4322175070 | 15530 | 15520 | 15530 | 15520 | 536 |
| 563 | 20240220 | 114200 | 4313851490 | 15530 | 15520 | 15530 | 15460 | 3489 |
| 564 | 20240220 | 114100 | 4259807200 | 15520 | 15530 | 15530 | 15520 | 79 |
| 565 | 20240220 | 114000 | 4258580850 | 15530 | 15530 | 15530 | 15530 | 3 |
| 566 | 20240220 | 113900 | 4258534260 | 15530 | 15540 | 15540 | 15530 | 110 |
| 567 | 20240220 | 113800 | 4256824960 | 15540 | 15540 | 15540 | 15540 | 14 |
| 568 | 20240220 | 113700 | 4256607400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 569 | 20240220 | 113600 | 4256607400 | 15540 | 15540 | 15550 | 15540 | 119 |
| 570 | 20240220 | 113500 | 4254757740 | 15540 | 15510 | 15540 | 15510 | 44 |
| 571 | 20240220 | 113400 | 4254075000 | 15500 | 15510 | 15510 | 15500 | 24 |
| 572 | 20240220 | 113300 | 4253702840 | 15510 | 15520 | 15520 | 15510 | 1032 |
| 573 | 20240220 | 113200 | 4237694350 | 15520 | 15530 | 15580 | 15520 | 207 |
| 574 | 20240220 | 113100 | 4234481380 | 15520 | 15550 | 15550 | 15520 | 901 |
| 575 | 20240220 | 113000 | 4220485260 | 15550 | 15570 | 15570 | 15550 | 859 |
| 576 | 20240220 | 112900 | 4207115870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 577 | 20240220 | 112800 | 4207115870 | 15570 | 15570 | 15570 | 15570 | 112 |
| 578 | 20240220 | 112700 | 4205372030 | 15590 | 15590 | 15600 | 15570 | 127 |
| 579 | 20240220 | 112600 | 4203391980 | 15600 | 15550 | 15600 | 15550 | 419 |
| 580 | 20240220 | 112500 | 4196868290 | 15540 | 15540 | 15540 | 15530 | 76 |
| 581 | 20240220 | 112400 | 4195687290 | 15530 | 15570 | 15570 | 15530 | 1029 |
| 582 | 20240220 | 112300 | 4179687890 | 15560 | 15560 | 15560 | 15560 | 505 |
| 583 | 20240220 | 112200 | 4171830090 | 15560 | 15560 | 15560 | 15560 | 32 |
| 584 | 20240220 | 112100 | 4171332170 | 15550 | 15540 | 15550 | 15540 | 30 |
| 585 | 20240220 | 112000 | 4170865740 | 15540 | 15570 | 15570 | 15540 | 346 |
| 586 | 20240220 | 111900 | 4165485120 | 15570 | 15570 | 15570 | 15570 | 1 |
| 587 | 20240220 | 111800 | 4165469550 | 15570 | 15570 | 15570 | 15560 | 215 |
| 588 | 20240220 | 111700 | 4162123070 | 15570 | 15590 | 15600 | 15570 | 168 |
| 589 | 20240220 | 111600 | 4159505700 | 15590 | 15600 | 15600 | 15580 | 236 |
| 590 | 20240220 | 111500 | 4155827240 | 15600 | 15580 | 15600 | 15570 | 61 |
| 591 | 20240220 | 111400 | 4154877210 | 15570 | 15570 | 15570 | 15570 | 0 |
| 592 | 20240220 | 111300 | 4154877210 | 15570 | 15570 | 15570 | 15570 | 101 |
| 593 | 20240220 | 111200 | 4153304640 | 15600 | 15600 | 15600 | 15600 | 51 |
| 594 | 20240220 | 111100 | 4152509040 | 15600 | 15600 | 15600 | 15600 | 69 |
| 595 | 20240220 | 111000 | 4151432640 | 15600 | 15550 | 15600 | 15550 | 44 |
| 596 | 20240220 | 110900 | 4150748360 | 15560 | 15560 | 15560 | 15560 | 560 |
| 597 | 20240220 | 110800 | 4142034760 | 15560 | 15560 | 15560 | 15560 | 0 |
| 598 | 20240220 | 110700 | 4142034760 | 15560 | 15570 | 15570 | 15560 | 107 |
| 599 | 20240220 | 110600 | 4140368820 | 15560 | 15630 | 15640 | 15560 | 372 |
| 600 | 20240220 | 110500 | 4134560680 | 15640 | 15540 | 15640 | 15540 | 608 |
| 601 | 20240220 | 110400 | 4125105710 | 15600 | 15530 | 15600 | 15530 | 705 |
| 602 | 20240220 | 110300 | 4114121220 | 15530 | 15570 | 15570 | 15530 | 1741 |
| 603 | 20240220 | 110200 | 4087056710 | 15570 | 15570 | 15570 | 15570 | 1 |
| 604 | 20240220 | 110100 | 4087041140 | 15570 | 15600 | 15600 | 15570 | 1438 |
| 605 | 20240220 | 110000 | 4064608790 | 15600 | 15580 | 15600 | 15570 | 358 |
| 606 | 20240220 | 105900 | 4059026080 | 15570 | 15570 | 15570 | 15560 | 84 |
| 607 | 20240220 | 105800 | 4057718890 | 15560 | 15540 | 15560 | 15540 | 1162 |
| 608 | 20240220 | 105700 | 4039647270 | 15550 | 15560 | 15560 | 15550 | 182 |
| 609 | 20240220 | 105600 | 4036816640 | 15560 | 15600 | 15600 | 15550 | 309 |
| 610 | 20240220 | 105500 | 4032005470 | 15600 | 15590 | 15600 | 15590 | 214 |
| 611 | 20240220 | 105400 | 4028667270 | 15590 | 15590 | 15590 | 15590 | 45 |
| 612 | 20240220 | 105300 | 4027965720 | 15590 | 15600 | 15600 | 15590 | 216 |
| 613 | 20240220 | 105200 | 4024597200 | 15590 | 15590 | 15600 | 15590 | 925 |
| 614 | 20240220 | 105100 | 4010174470 | 15590 | 15590 | 15600 | 15590 | 500 |
| 615 | 20240220 | 105000 | 4002379340 | 15590 | 15610 | 15630 | 15590 | 870 |
| 616 | 20240220 | 104900 | 3988806130 | 15630 | 15630 | 15640 | 15630 | 693 |
| 617 | 20240220 | 104800 | 3977972760 | 15650 | 15640 | 15650 | 15640 | 291 |
| 618 | 20240220 | 104700 | 3973420180 | 15640 | 15630 | 15640 | 15620 | 1410 |
| 619 | 20240220 | 104600 | 3951370450 | 15620 | 15600 | 15620 | 15600 | 484 |
| 620 | 20240220 | 104500 | 3943815860 | 15600 | 15570 | 15600 | 15570 | 351 |
| 621 | 20240220 | 104400 | 3938345280 | 15550 | 15560 | 15580 | 15550 | 53 |
| 622 | 20240220 | 104300 | 3937521060 | 15540 | 15540 | 15540 | 15530 | 1055 |
| 623 | 20240220 | 104200 | 3921135510 | 15540 | 15540 | 15540 | 15520 | 857 |
| 624 | 20240220 | 104100 | 3907824540 | 15530 | 15550 | 15550 | 15530 | 535 |
| 625 | 20240220 | 104000 | 3899511740 | 15550 | 15560 | 15560 | 15540 | 116 |
| 626 | 20240220 | 103900 | 3897708160 | 15570 | 15570 | 15570 | 15570 | 18 |
| 627 | 20240220 | 103800 | 3897427900 | 15570 | 15540 | 15580 | 15520 | 145 |
| 628 | 20240220 | 103700 | 3895171780 | 15520 | 15510 | 15520 | 15510 | 136 |
| 629 | 20240220 | 103600 | 3893062400 | 15520 | 15510 | 15520 | 15510 | 227 |
| 630 | 20240220 | 103500 | 3889539530 | 15520 | 15490 | 15520 | 15490 | 19 |
| 631 | 20240220 | 103400 | 3889245070 | 15480 | 15500 | 15500 | 15480 | 613 |
| 632 | 20240220 | 103300 | 3879751240 | 15500 | 15500 | 15500 | 15500 | 59 |
| 633 | 20240220 | 103200 | 3878836740 | 15500 | 15500 | 15500 | 15490 | 486 |
| 634 | 20240220 | 103100 | 3871303910 | 15500 | 15500 | 15500 | 15480 | 485 |
| 635 | 20240220 | 103000 | 3863792290 | 15490 | 15490 | 15490 | 15490 | 531 |
| 636 | 20240220 | 102900 | 3855567100 | 15490 | 15490 | 15490 | 15480 | 263 |
| 637 | 20240220 | 102800 | 3851493530 | 15490 | 15470 | 15490 | 15470 | 183 |
| 638 | 20240220 | 102700 | 3848660980 | 15490 | 15470 | 15490 | 15460 | 1107 |
| 639 | 20240220 | 102600 | 3831537520 | 15480 | 15520 | 15520 | 15470 | 2864 |
| 640 | 20240220 | 102500 | 3787153600 | 15520 | 15540 | 15540 | 15520 | 653 |
| 641 | 20240220 | 102400 | 3777017960 | 15510 | 15570 | 15600 | 15510 | 742 |
| 642 | 20240220 | 102300 | 3765481150 | 15600 | 15610 | 15610 | 15600 | 156 |
| 643 | 20240220 | 102200 | 3763047170 | 15600 | 15560 | 15600 | 15560 | 330 |
| 644 | 20240220 | 102100 | 3757907210 | 15570 | 15570 | 15570 | 15570 | 333 |
| 645 | 20240220 | 102000 | 3752722400 | 15570 | 15550 | 15570 | 15550 | 57 |
| 646 | 20240220 | 101900 | 3751835540 | 15550 | 15560 | 15560 | 15550 | 1068 |
| 647 | 20240220 | 101800 | 3735223660 | 15560 | 15590 | 15600 | 15560 | 252 |
| 648 | 20240220 | 101700 | 3731299360 | 15590 | 15610 | 15610 | 15590 | 399 |
| 649 | 20240220 | 101600 | 3725076480 | 15610 | 15630 | 15630 | 15590 | 1803 |
| 650 | 20240220 | 101500 | 3696913330 | 15620 | 15590 | 15620 | 15590 | 1047 |
| 651 | 20240220 | 101400 | 3680559310 | 15590 | 15630 | 15630 | 15570 | 313 |
| 652 | 20240220 | 101300 | 3675681880 | 15590 | 15590 | 15590 | 15590 | 75 |
| 653 | 20240220 | 101200 | 3674512630 | 15590 | 15590 | 15590 | 15560 | 42 |
| 654 | 20240220 | 101100 | 3673858810 | 15560 | 15570 | 15570 | 15560 | 983 |
| 655 | 20240220 | 101000 | 3658562610 | 15570 | 15590 | 15650 | 15570 | 950 |
| 656 | 20240220 | 100900 | 3643752700 | 15600 | 15610 | 15630 | 15600 | 569 |
| 657 | 20240220 | 100800 | 3634871700 | 15620 | 15630 | 15640 | 15620 | 94 |
| 658 | 20240220 | 100700 | 3633402990 | 15630 | 15620 | 15640 | 15620 | 723 |
| 659 | 20240220 | 100600 | 3622098120 | 15620 | 15620 | 15620 | 15600 | 334 |
| 660 | 20240220 | 100500 | 3616886220 | 15600 | 15580 | 15600 | 15580 | 88 |
| 661 | 20240220 | 100400 | 3615514700 | 15570 | 15560 | 15570 | 15560 | 674 |
| 662 | 20240220 | 100300 | 3605022020 | 15560 | 15600 | 15600 | 15560 | 184 |
| 663 | 20240220 | 100200 | 3602158530 | 15580 | 15580 | 15580 | 15570 | 54 |
| 664 | 20240220 | 100100 | 3601317320 | 15570 | 15560 | 15570 | 15550 | 41 |
| 665 | 20240220 | 100000 | 3600679290 | 15550 | 15520 | 15550 | 15520 | 379 |
| 666 | 20240220 | 095900 | 3594795650 | 15520 | 15590 | 15600 | 15510 | 3145 |
| 667 | 20240220 | 095800 | 3545906980 | 15570 | 15600 | 15600 | 15570 | 1026 |
| 668 | 20240220 | 095700 | 3529914050 | 15600 | 15590 | 15600 | 15580 | 2382 |
| 669 | 20240220 | 095600 | 3492772450 | 15590 | 15540 | 15590 | 15540 | 1729 |
| 670 | 20240220 | 095500 | 3465885280 | 15480 | 15500 | 15540 | 15480 | 545 |
| 671 | 20240220 | 095400 | 3457434280 | 15510 | 15530 | 15530 | 15500 | 749 |
| 672 | 20240220 | 095300 | 3445823770 | 15530 | 15540 | 15550 | 15510 | 651 |
| 673 | 20240220 | 095200 | 3435718950 | 15550 | 15500 | 15550 | 15500 | 349 |
| 674 | 20240220 | 095100 | 3430301250 | 15510 | 15510 | 15510 | 15510 | 146 |
| 675 | 20240220 | 095000 | 3428036790 | 15500 | 15520 | 15540 | 15450 | 284 |
| 676 | 20240220 | 094900 | 3423635790 | 15540 | 15410 | 15540 | 15410 | 7404 |
| 677 | 20240220 | 094800 | 3308970200 | 15400 | 15410 | 15410 | 15400 | 771 |
| 678 | 20240220 | 094700 | 3297096370 | 15410 | 15430 | 15430 | 15410 | 1560 |
| 679 | 20240220 | 094600 | 3273052400 | 15430 | 15420 | 15440 | 15400 | 794 |
| 680 | 20240220 | 094500 | 3260806450 | 15410 | 15370 | 15410 | 15370 | 1307 |
| 681 | 20240220 | 094400 | 3240690480 | 15370 | 15310 | 15370 | 15300 | 1821 |
| 682 | 20240220 | 094300 | 3212751360 | 15310 | 15310 | 15330 | 15310 | 1619 |
| 683 | 20240220 | 094200 | 3187954890 | 15300 | 15350 | 15350 | 15300 | 1413 |
| 684 | 20240220 | 094100 | 3166324580 | 15300 | 15330 | 15360 | 15300 | 7627 |
| 685 | 20240220 | 094000 | 3049577870 | 15330 | 15330 | 15360 | 15310 | 3274 |
| 686 | 20240220 | 093900 | 2999397870 | 15330 | 15340 | 15340 | 15320 | 2940 |
| 687 | 20240220 | 093800 | 2954335020 | 15350 | 15320 | 15370 | 15320 | 2023 |
| 688 | 20240220 | 093700 | 2923332750 | 15330 | 15360 | 15360 | 15310 | 3559 |
| 689 | 20240220 | 093600 | 2868772400 | 15350 | 15370 | 15400 | 15350 | 2767 |
| 690 | 20240220 | 093500 | 2826260180 | 15370 | 15410 | 15430 | 15370 | 1320 |
| 691 | 20240220 | 093400 | 2805950480 | 15410 | 15400 | 15430 | 15400 | 1788 |
| 692 | 20240220 | 093300 | 2778408340 | 15400 | 15450 | 15450 | 15390 | 1277 |
| 693 | 20240220 | 093200 | 2758733220 | 15410 | 15330 | 15460 | 15320 | 1397 |
| 694 | 20240220 | 093100 | 2737218740 | 15320 | 15370 | 15410 | 15300 | 12505 |
| 695 | 20240220 | 093000 | 2545541050 | 15350 | 15410 | 15410 | 15350 | 4091 |
| 696 | 20240220 | 092900 | 2482689190 | 15380 | 15510 | 15510 | 15380 | 1477 |
| 697 | 20240220 | 092800 | 2459933630 | 15510 | 15400 | 15520 | 15400 | 2309 |
| 698 | 20240220 | 092700 | 2424279350 | 15400 | 15450 | 15450 | 15380 | 127 |
| 699 | 20240220 | 092600 | 2422324570 | 15360 | 15390 | 15440 | 15360 | 3966 |
| 700 | 20240220 | 092500 | 2361314890 | 15400 | 15450 | 15450 | 15390 | 5141 |
| 701 | 20240220 | 092400 | 2282107720 | 15450 | 15460 | 15460 | 15420 | 1819 |
| 702 | 20240220 | 092300 | 2254035860 | 15450 | 15410 | 15460 | 15410 | 2326 |
| 703 | 20240220 | 092200 | 2218116500 | 15410 | 15410 | 15460 | 15400 | 4289 |
| 704 | 20240220 | 092100 | 2152026690 | 15410 | 15440 | 15440 | 15400 | 7789 |
| 705 | 20240220 | 092000 | 2031964650 | 15440 | 15470 | 15470 | 15420 | 2875 |
| 706 | 20240220 | 091900 | 1987579590 | 15460 | 15480 | 15490 | 15430 | 2865 |
| 707 | 20240220 | 091800 | 1943282050 | 15560 | 15420 | 15610 | 15420 | 4997 |
| 708 | 20240220 | 091700 | 1866036270 | 15420 | 15460 | 15470 | 15420 | 3587 |
| 709 | 20240220 | 091600 | 1810645360 | 15460 | 15450 | 15500 | 15450 | 1434 |
| 710 | 20240220 | 091500 | 1788458140 | 15480 | 15480 | 15510 | 15400 | 4251 |
| 711 | 20240220 | 091400 | 1722683880 | 15410 | 15500 | 15500 | 15350 | 12994 |
| 712 | 20240220 | 091300 | 1522341870 | 15500 | 15630 | 15650 | 15500 | 10355 |
| 713 | 20240220 | 091200 | 1361178470 | 15630 | 15620 | 15660 | 15620 | 2901 |
| 714 | 20240220 | 091100 | 1315802590 | 15660 | 15650 | 15660 | 15600 | 2936 |
| 715 | 20240220 | 091000 | 1269945140 | 15660 | 15650 | 15770 | 15640 | 3968 |
| 716 | 20240220 | 090900 | 1207710360 | 15650 | 15630 | 15670 | 15590 | 7182 |
| 717 | 20240220 | 090800 | 1095601980 | 15660 | 15700 | 15710 | 15570 | 8054 |
| 718 | 20240220 | 090700 | 969836710 | 15710 | 15700 | 15710 | 15630 | 3396 |
| 719 | 20240220 | 090600 | 916572460 | 15720 | 15860 | 15890 | 15670 | 3741 |
| 720 | 20240220 | 090500 | 857671280 | 15800 | 15520 | 16050 | 15510 | 10889 |
| 721 | 20240220 | 090400 | 686731820 | 15520 | 15710 | 15710 | 15520 | 12712 |
| 722 | 20240220 | 090300 | 488045730 | 15710 | 15840 | 15850 | 15710 | 6208 |
| 723 | 20240220 | 090200 | 390359870 | 15850 | 15660 | 15870 | 15640 | 4108 |
| 724 | 20240220 | 090100 | 325715150 | 15660 | 15810 | 15840 | 15620 | 7121 |
| 725 | 20240220 | 090000 | 213751830 | 15840 | 16000 | 16060 | 15810 | 13347 |