40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 3 | 20250106 | 211500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20250106 | 211400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20250106 | 211300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20250106 | 211200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20250106 | 211100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20250106 | 211000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20250106 | 210900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20250106 | 210800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20250106 | 210700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20250106 | 210600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20250106 | 210500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20250106 | 210400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20250106 | 210300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20250106 | 210200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20250106 | 210100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20250106 | 210000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20250106 | 205900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20250106 | 205800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20250106 | 205700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20250106 | 205600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20250106 | 205500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20250106 | 205400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20250106 | 205300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20250106 | 205200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20250106 | 205100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20250106 | 205000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20250106 | 204900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20250106 | 204800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20250106 | 204700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20250106 | 204600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 33 | 20250106 | 204500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20250106 | 204400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20250106 | 204300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20250106 | 204200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20250106 | 204100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20250106 | 204000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20250106 | 203900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20250106 | 203800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20250106 | 203700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20250106 | 203600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20250106 | 203500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20250106 | 203400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20250106 | 203300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20250106 | 203200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20250106 | 203100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20250106 | 203000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20250106 | 202900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20250106 | 202800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20250106 | 202700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20250106 | 202600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20250106 | 202500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20250106 | 202400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20250106 | 202300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20250106 | 202200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20250106 | 202100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20250106 | 202000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20250106 | 201900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20250106 | 201800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20250106 | 201700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20250106 | 201600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 63 | 20250106 | 201500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20250106 | 201400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20250106 | 201300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20250106 | 201200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20250106 | 201100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20250106 | 201000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20250106 | 200900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20250106 | 200800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20250106 | 200700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20250106 | 200600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20250106 | 200500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20250106 | 200400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20250106 | 200300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20250106 | 200200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20250106 | 200100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20250106 | 200000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20250106 | 195900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20250106 | 195800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20250106 | 195700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20250106 | 195600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20250106 | 195500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20250106 | 195400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20250106 | 195300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20250106 | 195200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20250106 | 195100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20250106 | 195000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20250106 | 194900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20250106 | 194800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20250106 | 194700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20250106 | 194600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 93 | 20250106 | 194500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20250106 | 194400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20250106 | 194300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20250106 | 194200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20250106 | 194100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20250106 | 194000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20250106 | 193900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20250106 | 193800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20250106 | 193700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20250106 | 193600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20250106 | 193500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20250106 | 193400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20250106 | 193300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20250106 | 193200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20250106 | 193100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20250106 | 193000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20250106 | 192900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20250106 | 192800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20250106 | 192700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20250106 | 192600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20250106 | 192500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20250106 | 192400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20250106 | 192300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20250106 | 192200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20250106 | 192100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20250106 | 192000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20250106 | 191900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20250106 | 191800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20250106 | 191700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20250106 | 191600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 123 | 20250106 | 191500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20250106 | 191400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20250106 | 191300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20250106 | 191200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20250106 | 191100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20250106 | 191000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20250106 | 190900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20250106 | 190800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20250106 | 190700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20250106 | 190600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20250106 | 190500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20250106 | 190400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20250106 | 190300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20250106 | 190200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20250106 | 190100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20250106 | 190000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20250106 | 185900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20250106 | 185800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20250106 | 185700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20250106 | 185600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20250106 | 185500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20250106 | 185400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20250106 | 185300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20250106 | 185200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20250106 | 185100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20250106 | 185000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20250106 | 184900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20250106 | 184800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20250106 | 184700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20250106 | 184600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 153 | 20250106 | 184500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20250106 | 184400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20250106 | 184300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20250106 | 184200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20250106 | 184100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20250106 | 184000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20250106 | 183900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20250106 | 183800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20250106 | 183700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20250106 | 183600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20250106 | 183500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20250106 | 183400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20250106 | 183300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20250106 | 183200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20250106 | 183100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20250106 | 183000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20250106 | 182900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20250106 | 182800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20250106 | 182700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20250106 | 182600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20250106 | 182500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20250106 | 182400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20250106 | 182300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20250106 | 182200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20250106 | 182100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20250106 | 182000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20250106 | 181900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20250106 | 181800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20250106 | 181700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20250106 | 181600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 183 | 20250106 | 181500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20250106 | 181400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20250106 | 181300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20250106 | 181200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20250106 | 181100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20250106 | 181000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20250106 | 180900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20250106 | 180800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20250106 | 180700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20250106 | 180600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20250106 | 180500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20250106 | 180400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20250106 | 180300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20250106 | 180200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20250106 | 180100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20250106 | 180000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20250106 | 175900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20250106 | 175800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20250106 | 175700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20250106 | 175600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20250106 | 175500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20250106 | 175400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20250106 | 175300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20250106 | 175200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20250106 | 175100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20250106 | 175000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20250106 | 174900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20250106 | 174800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20250106 | 174700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20250106 | 174600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 213 | 20250106 | 174500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20250106 | 174400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20250106 | 174300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20250106 | 174200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20250106 | 174100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20250106 | 174000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20250106 | 173900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20250106 | 173800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20250106 | 173700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20250106 | 173600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20250106 | 173500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20250106 | 173400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20250106 | 173300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20250106 | 173200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20250106 | 173100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20250106 | 173000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20250106 | 172900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20250106 | 172800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20250106 | 172700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20250106 | 172600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20250106 | 172500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20250106 | 172400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20250106 | 172300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20250106 | 172200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20250106 | 172100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20250106 | 172000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20250106 | 171900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20250106 | 171800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20250106 | 171700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20250106 | 171600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 243 | 20250106 | 171500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20250106 | 171400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20250106 | 171300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20250106 | 171200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20250106 | 171100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20250106 | 171000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20250106 | 170900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20250106 | 170800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20250106 | 170700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20250106 | 170600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20250106 | 170500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20250106 | 170400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20250106 | 170300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20250106 | 170200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20250106 | 170100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20250106 | 170000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20250106 | 165900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20250106 | 165800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20250106 | 165700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20250106 | 165600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20250106 | 165500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20250106 | 165400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20250106 | 165300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20250106 | 165200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20250106 | 165100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20250106 | 165000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20250106 | 164900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20250106 | 164800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20250106 | 164700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20250106 | 164600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 273 | 20250106 | 164500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20250106 | 164400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20250106 | 164300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20250106 | 164200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20250106 | 164100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20250106 | 164000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20250106 | 163900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20250106 | 163800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20250106 | 163700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20250106 | 163600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20250106 | 163500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20250106 | 163400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20250106 | 163300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20250106 | 163200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20250106 | 163100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20250106 | 163000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20250106 | 162900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20250106 | 162800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20250106 | 162700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20250106 | 162600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20250106 | 162500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20250106 | 162400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20250106 | 162300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20250106 | 162200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20250106 | 162100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20250106 | 162000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20250106 | 161900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20250106 | 161800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20250106 | 161700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20250106 | 161600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 303 | 20250106 | 161500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20250106 | 161400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20250106 | 161300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20250106 | 161200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20250106 | 161100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20250106 | 161000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20250106 | 160900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20250106 | 160800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20250106 | 160700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 312 | 20250106 | 160600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20250106 | 160500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 314 | 20250106 | 160400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 315 | 20250106 | 160300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 316 | 20250106 | 160200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 317 | 20250106 | 160100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 318 | 20250106 | 160000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 319 | 20250106 | 155900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 320 | 20250106 | 155800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20250106 | 155700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 322 | 20250106 | 155600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 323 | 20250106 | 155500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 324 | 20250106 | 155400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 325 | 20250106 | 155300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 326 | 20250106 | 155200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 327 | 20250106 | 155100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 328 | 20250106 | 155000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 329 | 20250106 | 154900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 330 | 20250106 | 154800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 331 | 20250106 | 154700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 332 | 20250106 | 154600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 333 | 20250106 | 154500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 334 | 20250106 | 154400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 335 | 20250106 | 154300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 336 | 20250106 | 154200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 337 | 20250106 | 154100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 338 | 20250106 | 154000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 339 | 20250106 | 153900 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 340 | 20250106 | 153800 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 341 | 20250106 | 153700 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 342 | 20250106 | 153600 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 343 | 20250106 | 153500 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 344 | 20250106 | 153400 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 345 | 20250106 | 153300 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 346 | 20250106 | 153200 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 347 | 20250106 | 153100 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 348 | 20250106 | 153000 | 10304478980 | 11190 | 11190 | 11190 | 11190 | 7470 |
| 349 | 20250106 | 152900 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 350 | 20250106 | 152800 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 351 | 20250106 | 152700 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 352 | 20250106 | 152600 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 353 | 20250106 | 152500 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 354 | 20250106 | 152400 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 355 | 20250106 | 152300 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 356 | 20250106 | 152200 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 357 | 20250106 | 152100 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 358 | 20250106 | 152000 | 10220889680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 359 | 20250106 | 151900 | 10220889680 | 11180 | 11200 | 11200 | 11170 | 3823 |
| 360 | 20250106 | 151800 | 10178130080 | 11200 | 11200 | 11210 | 11190 | 1526 |
| 361 | 20250106 | 151700 | 10161046330 | 11200 | 11200 | 11210 | 11180 | 3054 |
| 362 | 20250106 | 151600 | 10126869310 | 11200 | 11210 | 11210 | 11190 | 582 |
| 363 | 20250106 | 151500 | 10120352200 | 11210 | 11190 | 11210 | 11180 | 1167 |
| 364 | 20250106 | 151400 | 10107271980 | 11190 | 11220 | 11230 | 11170 | 1425 |
| 365 | 20250106 | 151300 | 10091312850 | 11220 | 11200 | 11230 | 11200 | 988 |
| 366 | 20250106 | 151200 | 10080236400 | 11200 | 11200 | 11210 | 11180 | 3870 |
| 367 | 20250106 | 151100 | 10036956130 | 11200 | 11200 | 11210 | 11200 | 380 |
| 368 | 20250106 | 151000 | 10032699840 | 11200 | 11200 | 11200 | 11190 | 426 |
| 369 | 20250106 | 150900 | 10027928660 | 11200 | 11220 | 11220 | 11200 | 2009 |
| 370 | 20250106 | 150800 | 10005413570 | 11220 | 11220 | 11230 | 11210 | 3808 |
| 371 | 20250106 | 150700 | 9962704970 | 11230 | 11230 | 11230 | 11220 | 1405 |
| 372 | 20250106 | 150600 | 9946927880 | 11230 | 11240 | 11240 | 11210 | 2732 |
| 373 | 20250106 | 150500 | 9916293320 | 11230 | 11210 | 11230 | 11200 | 508 |
| 374 | 20250106 | 150400 | 9910593850 | 11210 | 11200 | 11210 | 11200 | 158 |
| 375 | 20250106 | 150300 | 9908823740 | 11210 | 11250 | 11260 | 11210 | 699 |
| 376 | 20250106 | 150200 | 9900969570 | 11260 | 11190 | 11260 | 11180 | 8187 |
| 377 | 20250106 | 150100 | 9809250510 | 11180 | 11190 | 11190 | 11180 | 279 |
| 378 | 20250106 | 150000 | 9806128530 | 11180 | 11180 | 11180 | 11180 | 1509 |
| 379 | 20250106 | 145900 | 9789257910 | 11170 | 11170 | 11180 | 11170 | 1409 |
| 380 | 20250106 | 145800 | 9773517540 | 11170 | 11180 | 11180 | 11170 | 689 |
| 381 | 20250106 | 145700 | 9765819410 | 11180 | 11170 | 11180 | 11170 | 1560 |
| 382 | 20250106 | 145600 | 9748387010 | 11180 | 11170 | 11180 | 11170 | 762 |
| 383 | 20250106 | 145500 | 9739867910 | 11180 | 11180 | 11180 | 11170 | 949 |
| 384 | 20250106 | 145400 | 9729264460 | 11180 | 11180 | 11190 | 11180 | 2420 |
| 385 | 20250106 | 145300 | 9702205850 | 11180 | 11180 | 11180 | 11170 | 1399 |
| 386 | 20250106 | 145200 | 9686575080 | 11180 | 11170 | 11180 | 11170 | 194 |
| 387 | 20250106 | 145100 | 9684406400 | 11180 | 11160 | 11180 | 11160 | 958 |
| 388 | 20250106 | 145000 | 9673700860 | 11160 | 11160 | 11170 | 11150 | 138 |
| 389 | 20250106 | 144900 | 9672160730 | 11160 | 11160 | 11160 | 11150 | 1684 |
| 390 | 20250106 | 144800 | 9653373810 | 11150 | 11160 | 11170 | 11150 | 3349 |
| 391 | 20250106 | 144700 | 9615999140 | 11160 | 11170 | 11180 | 11160 | 1196 |
| 392 | 20250106 | 144600 | 9602642000 | 11170 | 11170 | 11170 | 11160 | 240 |
| 393 | 20250106 | 144500 | 9599963310 | 11180 | 11170 | 11180 | 11170 | 4 |
| 394 | 20250106 | 144400 | 9599918620 | 11160 | 11170 | 11180 | 11160 | 709 |
| 395 | 20250106 | 144300 | 9592002130 | 11170 | 11180 | 11200 | 11160 | 2050 |
| 396 | 20250106 | 144200 | 9569101010 | 11190 | 11180 | 11190 | 11180 | 486 |
| 397 | 20250106 | 144100 | 9563665080 | 11190 | 11190 | 11190 | 11170 | 386 |
| 398 | 20250106 | 144000 | 9559347590 | 11170 | 11180 | 11190 | 11170 | 1321 |
| 399 | 20250106 | 143900 | 9544584830 | 11180 | 11140 | 11180 | 11140 | 1594 |
| 400 | 20250106 | 143800 | 9526797230 | 11140 | 11150 | 11150 | 11130 | 592 |
| 401 | 20250106 | 143700 | 9520202230 | 11150 | 11130 | 11150 | 11130 | 795 |
| 402 | 20250106 | 143600 | 9511349590 | 11130 | 11150 | 11150 | 11130 | 1496 |
| 403 | 20250106 | 143500 | 9494695850 | 11150 | 11140 | 11160 | 11130 | 795 |
| 404 | 20250106 | 143400 | 9485839260 | 11160 | 11170 | 11170 | 11140 | 211 |
| 405 | 20250106 | 143300 | 9483485720 | 11170 | 11160 | 11170 | 11110 | 5239 |
| 406 | 20250106 | 143200 | 9425217830 | 11160 | 11170 | 11180 | 11150 | 1083 |
| 407 | 20250106 | 143100 | 9413132770 | 11170 | 11150 | 11170 | 11150 | 79 |
| 408 | 20250106 | 143000 | 9412250900 | 11150 | 11180 | 11180 | 11150 | 886 |
| 409 | 20250106 | 142900 | 9402352370 | 11180 | 11190 | 11190 | 11180 | 724 |
| 410 | 20250106 | 142800 | 9394257140 | 11200 | 11190 | 11200 | 11180 | 472 |
| 411 | 20250106 | 142700 | 9388976160 | 11200 | 11220 | 11230 | 11190 | 2423 |
| 412 | 20250106 | 142600 | 9361848280 | 11220 | 11190 | 11220 | 11190 | 2917 |
| 413 | 20250106 | 142500 | 9329180790 | 11190 | 11200 | 11200 | 11180 | 297 |
| 414 | 20250106 | 142400 | 9325857950 | 11200 | 11180 | 11200 | 11180 | 671 |
| 415 | 20250106 | 142300 | 9318349360 | 11180 | 11150 | 11180 | 11150 | 357 |
| 416 | 20250106 | 142200 | 9314364870 | 11150 | 11130 | 11150 | 11130 | 1341 |
| 417 | 20250106 | 142100 | 9299424450 | 11130 | 11150 | 11150 | 11120 | 2197 |
| 418 | 20250106 | 142000 | 9274987980 | 11130 | 11120 | 11130 | 11120 | 844 |
| 419 | 20250106 | 141900 | 9265598860 | 11120 | 11130 | 11130 | 11110 | 1680 |
| 420 | 20250106 | 141800 | 9246916740 | 11120 | 11130 | 11130 | 11110 | 3620 |
| 421 | 20250106 | 141700 | 9206664270 | 11130 | 11130 | 11130 | 11120 | 1796 |
| 422 | 20250106 | 141600 | 9186684450 | 11130 | 11130 | 11160 | 11120 | 1229 |
| 423 | 20250106 | 141500 | 9172997630 | 11120 | 11130 | 11160 | 11110 | 9019 |
| 424 | 20250106 | 141400 | 9072692290 | 11140 | 11170 | 11170 | 11130 | 2553 |
| 425 | 20250106 | 141300 | 9044253430 | 11140 | 11150 | 11170 | 11130 | 6053 |
| 426 | 20250106 | 141200 | 8976823060 | 11150 | 11170 | 11170 | 11150 | 5022 |
| 427 | 20250106 | 141100 | 8920809240 | 11170 | 11190 | 11190 | 11160 | 3095 |
| 428 | 20250106 | 141000 | 8886255800 | 11190 | 11190 | 11200 | 11160 | 4959 |
| 429 | 20250106 | 140900 | 8830857090 | 11180 | 11180 | 11180 | 11150 | 3704 |
| 430 | 20250106 | 140800 | 8789534770 | 11180 | 11190 | 11190 | 11160 | 1185 |
| 431 | 20250106 | 140700 | 8776304360 | 11200 | 11170 | 11200 | 11150 | 4967 |
| 432 | 20250106 | 140600 | 8720819490 | 11170 | 11170 | 11180 | 11150 | 1692 |
| 433 | 20250106 | 140500 | 8701940980 | 11170 | 11170 | 11170 | 11150 | 2367 |
| 434 | 20250106 | 140400 | 8675534130 | 11170 | 11180 | 11180 | 11150 | 3579 |
| 435 | 20250106 | 140300 | 8635616660 | 11180 | 11200 | 11200 | 11160 | 1687 |
| 436 | 20250106 | 140200 | 8616746730 | 11200 | 11200 | 11210 | 11180 | 5455 |
| 437 | 20250106 | 140100 | 8555681030 | 11180 | 11240 | 11240 | 11150 | 9881 |
| 438 | 20250106 | 140000 | 8445115190 | 11200 | 11290 | 11290 | 11200 | 7059 |
| 439 | 20250106 | 135900 | 8365756030 | 11300 | 11320 | 11320 | 11300 | 5120 |
| 440 | 20250106 | 135800 | 8307878160 | 11310 | 11350 | 11350 | 11310 | 5012 |
| 441 | 20250106 | 135700 | 8251142310 | 11360 | 11370 | 11370 | 11360 | 4711 |
| 442 | 20250106 | 135600 | 8197624640 | 11360 | 11350 | 11370 | 11330 | 1402 |
| 443 | 20250106 | 135500 | 8181699350 | 11380 | 11350 | 11380 | 11320 | 3408 |
| 444 | 20250106 | 135400 | 8143056340 | 11390 | 11390 | 11390 | 11350 | 6253 |
| 445 | 20250106 | 135300 | 8072058840 | 11350 | 11400 | 11400 | 11350 | 6610 |
| 446 | 20250106 | 135200 | 7996961260 | 11400 | 11370 | 11400 | 11370 | 454 |
| 447 | 20250106 | 135100 | 7991789660 | 11360 | 11370 | 11370 | 11360 | 1521 |
| 448 | 20250106 | 135000 | 7974509470 | 11360 | 11420 | 11420 | 11360 | 6163 |
| 449 | 20250106 | 134900 | 7904397950 | 11420 | 11420 | 11430 | 11410 | 444 |
| 450 | 20250106 | 134800 | 7899327210 | 11420 | 11410 | 11430 | 11410 | 1193 |
| 451 | 20250106 | 134700 | 7885697950 | 11410 | 11400 | 11410 | 11390 | 2476 |
| 452 | 20250106 | 134600 | 7857467140 | 11410 | 11420 | 11420 | 11400 | 477 |
| 453 | 20250106 | 134500 | 7852023520 | 11420 | 11410 | 11420 | 11410 | 3170 |
| 454 | 20250106 | 134400 | 7815852030 | 11410 | 11410 | 11420 | 11410 | 665 |
| 455 | 20250106 | 134300 | 7808264360 | 11410 | 11370 | 11410 | 11360 | 2435 |
| 456 | 20250106 | 134200 | 7780575180 | 11380 | 11390 | 11410 | 11380 | 1677 |
| 457 | 20250106 | 134100 | 7761485180 | 11390 | 11390 | 11420 | 11380 | 1433 |
| 458 | 20250106 | 134000 | 7745172250 | 11380 | 11420 | 11420 | 11380 | 299 |
| 459 | 20250106 | 133900 | 7741765890 | 11420 | 11430 | 11430 | 11380 | 1201 |
| 460 | 20250106 | 133800 | 7728084830 | 11440 | 11390 | 11440 | 11390 | 3045 |
| 461 | 20250106 | 133700 | 7693370390 | 11390 | 11400 | 11400 | 11390 | 4787 |
| 462 | 20250106 | 133600 | 7638845320 | 11390 | 11390 | 11400 | 11390 | 247 |
| 463 | 20250106 | 133500 | 7636031190 | 11400 | 11420 | 11420 | 11400 | 897 |
| 464 | 20250106 | 133400 | 7625797400 | 11410 | 11440 | 11440 | 11410 | 1415 |
| 465 | 20250106 | 133300 | 7609638500 | 11450 | 11430 | 11450 | 11420 | 237 |
| 466 | 20250106 | 133200 | 7606929950 | 11450 | 11410 | 11450 | 11410 | 613 |
| 467 | 20250106 | 133100 | 7599929850 | 11410 | 11390 | 11430 | 11390 | 557 |
| 468 | 20250106 | 133000 | 7593577600 | 11400 | 11400 | 11400 | 11390 | 528 |
| 469 | 20250106 | 132900 | 7587560980 | 11400 | 11410 | 11410 | 11400 | 1278 |
| 470 | 20250106 | 132800 | 7572991180 | 11410 | 11410 | 11430 | 11410 | 1395 |
| 471 | 20250106 | 132700 | 7557074030 | 11430 | 11450 | 11450 | 11410 | 1003 |
| 472 | 20250106 | 132600 | 7545616750 | 11450 | 11450 | 11450 | 11420 | 13 |
| 473 | 20250106 | 132500 | 7545468070 | 11450 | 11460 | 11460 | 11430 | 1270 |
| 474 | 20250106 | 132400 | 7530933680 | 11450 | 11460 | 11460 | 11450 | 3665 |
| 475 | 20250106 | 132300 | 7488966040 | 11470 | 11450 | 11470 | 11440 | 746 |
| 476 | 20250106 | 132200 | 7480423130 | 11420 | 11450 | 11450 | 11420 | 378 |
| 477 | 20250106 | 132100 | 7476105290 | 11450 | 11430 | 11450 | 11420 | 739 |
| 478 | 20250106 | 132000 | 7467663110 | 11440 | 11430 | 11440 | 11420 | 1554 |
| 479 | 20250106 | 131900 | 7449913110 | 11430 | 11440 | 11450 | 11420 | 814 |
| 480 | 20250106 | 131800 | 7440605880 | 11450 | 11430 | 11450 | 11430 | 306 |
| 481 | 20250106 | 131700 | 7437104260 | 11450 | 11420 | 11450 | 11420 | 384 |
| 482 | 20250106 | 131600 | 7432714910 | 11440 | 11440 | 11450 | 11430 | 1209 |
| 483 | 20250106 | 131500 | 7418880680 | 11450 | 11450 | 11450 | 11440 | 353 |
| 484 | 20250106 | 131400 | 7414842130 | 11450 | 11420 | 11460 | 11420 | 527 |
| 485 | 20250106 | 131300 | 7408818160 | 11430 | 11410 | 11430 | 11410 | 165 |
| 486 | 20250106 | 131200 | 7406935180 | 11410 | 11460 | 11460 | 11410 | 870 |
| 487 | 20250106 | 131100 | 7396990470 | 11460 | 11460 | 11480 | 11450 | 666 |
| 488 | 20250106 | 131000 | 7389359250 | 11460 | 11440 | 11460 | 11440 | 565 |
| 489 | 20250106 | 130900 | 7382890290 | 11440 | 11420 | 11440 | 11400 | 1012 |
| 490 | 20250106 | 130800 | 7371322920 | 11400 | 11400 | 11410 | 11390 | 2385 |
| 491 | 20250106 | 130700 | 7344137750 | 11400 | 11400 | 11400 | 11390 | 625 |
| 492 | 20250106 | 130600 | 7337016280 | 11400 | 11390 | 11400 | 11390 | 1087 |
| 493 | 20250106 | 130500 | 7324635160 | 11390 | 11390 | 11400 | 11380 | 712 |
| 494 | 20250106 | 130400 | 7316525840 | 11400 | 11400 | 11400 | 11380 | 1728 |
| 495 | 20250106 | 130300 | 7296841690 | 11400 | 11400 | 11410 | 11390 | 1642 |
| 496 | 20250106 | 130200 | 7278128230 | 11390 | 11410 | 11410 | 11390 | 1510 |
| 497 | 20250106 | 130100 | 7260916680 | 11410 | 11400 | 11410 | 11400 | 2251 |
| 498 | 20250106 | 130000 | 7235252510 | 11400 | 11430 | 11430 | 11400 | 4438 |
| 499 | 20250106 | 125900 | 7184621080 | 11430 | 11450 | 11450 | 11430 | 906 |
| 500 | 20250106 | 125800 | 7174258450 | 11440 | 11450 | 11450 | 11440 | 994 |
| 501 | 20250106 | 125700 | 7162883210 | 11450 | 11440 | 11450 | 11430 | 1215 |
| 502 | 20250106 | 125600 | 7148984200 | 11440 | 11430 | 11440 | 11420 | 1021 |
| 503 | 20250106 | 125500 | 7137313170 | 11430 | 11460 | 11460 | 11430 | 2077 |
| 504 | 20250106 | 125400 | 7113566040 | 11450 | 11430 | 11450 | 11430 | 795 |
| 505 | 20250106 | 125300 | 7104472790 | 11450 | 11450 | 11470 | 11440 | 868 |
| 506 | 20250106 | 125200 | 7094526980 | 11450 | 11430 | 11460 | 11430 | 3130 |
| 507 | 20250106 | 125100 | 7058678600 | 11430 | 11410 | 11430 | 11390 | 5597 |
| 508 | 20250106 | 125000 | 6994855460 | 11410 | 11420 | 11420 | 11360 | 11631 |
| 509 | 20250106 | 124900 | 6862349300 | 11420 | 11470 | 11470 | 11420 | 11898 |
| 510 | 20250106 | 124800 | 6726151460 | 11470 | 11510 | 11510 | 11450 | 7336 |
| 511 | 20250106 | 124700 | 6641836510 | 11500 | 11540 | 11540 | 11500 | 9761 |
| 512 | 20250106 | 124600 | 6529456320 | 11530 | 11550 | 11560 | 11530 | 8068 |
| 513 | 20250106 | 124500 | 6436307660 | 11550 | 11580 | 11580 | 11550 | 2021 |
| 514 | 20250106 | 124400 | 6412950040 | 11580 | 11570 | 11580 | 11550 | 3641 |
| 515 | 20250106 | 124300 | 6370835950 | 11560 | 11580 | 11580 | 11560 | 7316 |
| 516 | 20250106 | 124200 | 6286196010 | 11580 | 11590 | 11610 | 11570 | 7657 |
| 517 | 20250106 | 124100 | 6197511200 | 11620 | 11630 | 11670 | 11590 | 5355 |
| 518 | 20250106 | 124000 | 6135361840 | 11630 | 11650 | 11660 | 11630 | 2895 |
| 519 | 20250106 | 123900 | 6101628080 | 11660 | 11660 | 11660 | 11660 | 40 |
| 520 | 20250106 | 123800 | 6101161680 | 11660 | 11660 | 11660 | 11660 | 120 |
| 521 | 20250106 | 123700 | 6099762480 | 11660 | 11640 | 11660 | 11640 | 219 |
| 522 | 20250106 | 123600 | 6097212860 | 11660 | 11660 | 11660 | 11640 | 889 |
| 523 | 20250106 | 123500 | 6086847240 | 11640 | 11640 | 11660 | 11640 | 1172 |
| 524 | 20250106 | 123400 | 6073195330 | 11640 | 11640 | 11660 | 11640 | 631 |
| 525 | 20250106 | 123300 | 6065848880 | 11640 | 11670 | 11670 | 11640 | 32 |
| 526 | 20250106 | 123200 | 6065476370 | 11640 | 11670 | 11670 | 11640 | 1093 |
| 527 | 20250106 | 123100 | 6052733120 | 11670 | 11670 | 11670 | 11650 | 540 |
| 528 | 20250106 | 123000 | 6046432720 | 11670 | 11630 | 11670 | 11630 | 1543 |
| 529 | 20250106 | 122900 | 6028431440 | 11610 | 11600 | 11620 | 11590 | 3955 |
| 530 | 20250106 | 122800 | 5982499940 | 11610 | 11610 | 11610 | 11600 | 2066 |
| 531 | 20250106 | 122700 | 5958533750 | 11610 | 11620 | 11620 | 11610 | 1066 |
| 532 | 20250106 | 122600 | 5946153540 | 11620 | 11620 | 11620 | 11610 | 899 |
| 533 | 20250106 | 122500 | 5935713130 | 11620 | 11620 | 11620 | 11620 | 65 |
| 534 | 20250106 | 122400 | 5934957830 | 11620 | 11610 | 11620 | 11610 | 98 |
| 535 | 20250106 | 122300 | 5933820020 | 11610 | 11620 | 11620 | 11610 | 812 |
| 536 | 20250106 | 122200 | 5924391250 | 11620 | 11610 | 11620 | 11600 | 539 |
| 537 | 20250106 | 122100 | 5918131630 | 11610 | 11620 | 11620 | 11600 | 472 |
| 538 | 20250106 | 122000 | 5912655860 | 11600 | 11600 | 11600 | 11600 | 104 |
| 539 | 20250106 | 121900 | 5911449460 | 11600 | 11600 | 11600 | 11600 | 468 |
| 540 | 20250106 | 121800 | 5906020660 | 11600 | 11610 | 11610 | 11600 | 2662 |
| 541 | 20250106 | 121700 | 5875134150 | 11620 | 11620 | 11620 | 11610 | 86 |
| 542 | 20250106 | 121600 | 5874134910 | 11620 | 11630 | 11640 | 11620 | 652 |
| 543 | 20250106 | 121500 | 5866553270 | 11640 | 11640 | 11650 | 11630 | 385 |
| 544 | 20250106 | 121400 | 5862072500 | 11660 | 11660 | 11670 | 11650 | 544 |
| 545 | 20250106 | 121300 | 5855729750 | 11660 | 11640 | 11670 | 11640 | 325 |
| 546 | 20250106 | 121200 | 5851944000 | 11640 | 11620 | 11660 | 11620 | 402 |
| 547 | 20250106 | 121100 | 5847266070 | 11630 | 11610 | 11630 | 11600 | 57 |
| 548 | 20250106 | 121000 | 5846604640 | 11610 | 11630 | 11630 | 11610 | 98 |
| 549 | 20250106 | 120900 | 5845466250 | 11610 | 11600 | 11610 | 11590 | 2495 |
| 550 | 20250106 | 120800 | 5816510080 | 11610 | 11610 | 11630 | 11610 | 212 |
| 551 | 20250106 | 120700 | 5814048540 | 11630 | 11610 | 11630 | 11610 | 366 |
| 552 | 20250106 | 120600 | 5809799260 | 11610 | 11610 | 11610 | 11610 | 206 |
| 553 | 20250106 | 120500 | 5807407600 | 11610 | 11610 | 11610 | 11600 | 681 |
| 554 | 20250106 | 120400 | 5799504860 | 11610 | 11610 | 11610 | 11600 | 748 |
| 555 | 20250106 | 120300 | 5790825560 | 11630 | 11600 | 11630 | 11600 | 2118 |
| 556 | 20250106 | 120200 | 5766233770 | 11600 | 11610 | 11610 | 11600 | 2059 |
| 557 | 20250106 | 120100 | 5742348940 | 11600 | 11610 | 11610 | 11600 | 2534 |
| 558 | 20250106 | 120000 | 5712947110 | 11610 | 11640 | 11640 | 11610 | 1719 |
| 559 | 20250106 | 115900 | 5692974620 | 11630 | 11640 | 11640 | 11630 | 396 |
| 560 | 20250106 | 115800 | 5688365310 | 11640 | 11620 | 11640 | 11610 | 593 |
| 561 | 20250106 | 115700 | 5681476770 | 11620 | 11650 | 11650 | 11610 | 2750 |
| 562 | 20250106 | 115600 | 5649499200 | 11660 | 11660 | 11660 | 11660 | 13 |
| 563 | 20250106 | 115500 | 5649347620 | 11670 | 11670 | 11670 | 11650 | 256 |
| 564 | 20250106 | 115400 | 5646362640 | 11670 | 11670 | 11670 | 11660 | 63 |
| 565 | 20250106 | 115300 | 5645627900 | 11670 | 11630 | 11670 | 11630 | 423 |
| 566 | 20250106 | 115200 | 5640691530 | 11630 | 11670 | 11670 | 11630 | 28 |
| 567 | 20250106 | 115100 | 5640364810 | 11670 | 11670 | 11670 | 11620 | 496 |
| 568 | 20250106 | 115000 | 5634580710 | 11600 | 11660 | 11660 | 11600 | 727 |
| 569 | 20250106 | 114900 | 5626126960 | 11670 | 11620 | 11680 | 11590 | 4663 |
| 570 | 20250106 | 114800 | 5572017930 | 11610 | 11690 | 11690 | 11600 | 5908 |
| 571 | 20250106 | 114700 | 5503328270 | 11700 | 11690 | 11700 | 11690 | 309 |
| 572 | 20250106 | 114600 | 5499713010 | 11690 | 11660 | 11690 | 11650 | 1301 |
| 573 | 20250106 | 114500 | 5484543840 | 11660 | 11670 | 11680 | 11660 | 1032 |
| 574 | 20250106 | 114400 | 5472505520 | 11670 | 11700 | 11700 | 11670 | 3185 |
| 575 | 20250106 | 114300 | 5435300040 | 11700 | 11710 | 11710 | 11700 | 518 |
| 576 | 20250106 | 114200 | 5429236260 | 11710 | 11720 | 11720 | 11710 | 19 |
| 577 | 20250106 | 114100 | 5429013650 | 11720 | 11710 | 11720 | 11710 | 643 |
| 578 | 20250106 | 114000 | 5421477730 | 11720 | 11700 | 11720 | 11700 | 285 |
| 579 | 20250106 | 113900 | 5418139030 | 11680 | 11670 | 11700 | 11670 | 359 |
| 580 | 20250106 | 113800 | 5413948850 | 11670 | 11710 | 11710 | 11670 | 1503 |
| 581 | 20250106 | 113700 | 5396395450 | 11720 | 11720 | 11730 | 11690 | 1796 |
| 582 | 20250106 | 113600 | 5375384880 | 11730 | 11700 | 11730 | 11700 | 419 |
| 583 | 20250106 | 113500 | 5370478560 | 11690 | 11680 | 11690 | 11680 | 354 |
| 584 | 20250106 | 113400 | 5366340540 | 11680 | 11690 | 11690 | 11670 | 467 |
| 585 | 20250106 | 113300 | 5360887570 | 11690 | 11680 | 11690 | 11680 | 70 |
| 586 | 20250106 | 113200 | 5360069660 | 11680 | 11660 | 11680 | 11660 | 487 |
| 587 | 20250106 | 113100 | 5354384520 | 11660 | 11630 | 11660 | 11630 | 422 |
| 588 | 20250106 | 113000 | 5349472380 | 11630 | 11630 | 11650 | 11630 | 1194 |
| 589 | 20250106 | 112900 | 5335571080 | 11630 | 11640 | 11640 | 11620 | 281 |
| 590 | 20250106 | 112800 | 5332302420 | 11640 | 11650 | 11650 | 11620 | 440 |
| 591 | 20250106 | 112700 | 5327181140 | 11650 | 11660 | 11660 | 11650 | 699 |
| 592 | 20250106 | 112600 | 5319030820 | 11660 | 11690 | 11690 | 11660 | 735 |
| 593 | 20250106 | 112500 | 5310455460 | 11690 | 11640 | 11700 | 11640 | 718 |
| 594 | 20250106 | 112400 | 5302069540 | 11640 | 11620 | 11640 | 11620 | 138 |
| 595 | 20250106 | 112300 | 5300464320 | 11620 | 11610 | 11620 | 11590 | 840 |
| 596 | 20250106 | 112200 | 5290718910 | 11610 | 11600 | 11620 | 11580 | 1846 |
| 597 | 20250106 | 112100 | 5269321770 | 11590 | 11650 | 11650 | 11590 | 1056 |
| 598 | 20250106 | 112000 | 5257064450 | 11620 | 11660 | 11660 | 11590 | 2645 |
| 599 | 20250106 | 111900 | 5226352990 | 11660 | 11650 | 11670 | 11600 | 5744 |
| 600 | 20250106 | 111800 | 5159547690 | 11640 | 11640 | 11650 | 11620 | 2106 |
| 601 | 20250106 | 111700 | 5135053540 | 11640 | 11640 | 11650 | 11630 | 879 |
| 602 | 20250106 | 111600 | 5124818570 | 11630 | 11640 | 11650 | 11630 | 1309 |
| 603 | 20250106 | 111500 | 5109590060 | 11640 | 11640 | 11650 | 11630 | 1336 |
| 604 | 20250106 | 111400 | 5094038330 | 11640 | 11640 | 11640 | 11630 | 492 |
| 605 | 20250106 | 111300 | 5088314080 | 11630 | 11620 | 11640 | 11620 | 659 |
| 606 | 20250106 | 111200 | 5080646910 | 11620 | 11630 | 11640 | 11610 | 1490 |
| 607 | 20250106 | 111100 | 5063336410 | 11630 | 11590 | 11630 | 11590 | 2170 |
| 608 | 20250106 | 111000 | 5038151700 | 11590 | 11630 | 11640 | 11570 | 3436 |
| 609 | 20250106 | 110900 | 4998352470 | 11630 | 11630 | 11670 | 11580 | 6054 |
| 610 | 20250106 | 110800 | 4928132520 | 11650 | 11570 | 11650 | 11560 | 5580 |
| 611 | 20250106 | 110700 | 4863474120 | 11590 | 11640 | 11670 | 11560 | 8307 |
| 612 | 20250106 | 110600 | 4767094590 | 11660 | 11720 | 11750 | 11640 | 13802 |
| 613 | 20250106 | 110500 | 4605931910 | 11720 | 11710 | 11770 | 11700 | 3886 |
| 614 | 20250106 | 110400 | 4560410650 | 11750 | 11790 | 11800 | 11700 | 2376 |
| 615 | 20250106 | 110300 | 4532566080 | 11820 | 11730 | 11820 | 11700 | 7541 |
| 616 | 20250106 | 110200 | 4444275720 | 11730 | 11750 | 11750 | 11710 | 4710 |
| 617 | 20250106 | 110100 | 4389074550 | 11760 | 11770 | 11770 | 11750 | 575 |
| 618 | 20250106 | 110000 | 4382313510 | 11760 | 11780 | 11790 | 11760 | 888 |
| 619 | 20250106 | 105900 | 4371855400 | 11790 | 11850 | 11850 | 11790 | 851 |
| 620 | 20250106 | 105800 | 4361794460 | 11800 | 11830 | 11860 | 11800 | 664 |
| 621 | 20250106 | 105700 | 4353932910 | 11830 | 11810 | 11850 | 11810 | 3532 |
| 622 | 20250106 | 105600 | 4312147330 | 11820 | 11740 | 11820 | 11710 | 4665 |
| 623 | 20250106 | 105500 | 4257325880 | 11760 | 11730 | 11790 | 11700 | 6454 |
| 624 | 20250106 | 105400 | 4181606000 | 11720 | 11790 | 11790 | 11720 | 5141 |
| 625 | 20250106 | 105300 | 4121268620 | 11810 | 11770 | 11820 | 11750 | 2111 |
| 626 | 20250106 | 105200 | 4096434040 | 11770 | 11830 | 11830 | 11770 | 3859 |
| 627 | 20250106 | 105100 | 4050975150 | 11830 | 11800 | 11830 | 11770 | 2598 |
| 628 | 20250106 | 105000 | 4020328230 | 11790 | 11820 | 11850 | 11790 | 4305 |
| 629 | 20250106 | 104900 | 3969512360 | 11840 | 11840 | 11840 | 11800 | 2785 |
| 630 | 20250106 | 104800 | 3936609350 | 11830 | 11840 | 11840 | 11830 | 3650 |
| 631 | 20250106 | 104700 | 3893422580 | 11830 | 11850 | 11850 | 11830 | 1817 |
| 632 | 20250106 | 104600 | 3871912840 | 11880 | 11890 | 11890 | 11840 | 2858 |
| 633 | 20250106 | 104500 | 3838032720 | 11900 | 11920 | 11920 | 11900 | 492 |
| 634 | 20250106 | 104400 | 3832169790 | 11930 | 11900 | 11980 | 11890 | 2192 |
| 635 | 20250106 | 104300 | 3806038300 | 11890 | 11860 | 11890 | 11830 | 1971 |
| 636 | 20250106 | 104200 | 3782671760 | 11860 | 11860 | 11890 | 11850 | 2478 |
| 637 | 20250106 | 104100 | 3753281460 | 11870 | 11920 | 11930 | 11870 | 3044 |
| 638 | 20250106 | 104000 | 3717064510 | 11920 | 11940 | 11940 | 11910 | 2580 |
| 639 | 20250106 | 103900 | 3686302340 | 11940 | 11960 | 11960 | 11930 | 3716 |
| 640 | 20250106 | 103800 | 3641931480 | 11950 | 11970 | 11970 | 11950 | 2361 |
| 641 | 20250106 | 103700 | 3613689290 | 11980 | 11950 | 11980 | 11940 | 390 |
| 642 | 20250106 | 103600 | 3609025110 | 11950 | 11960 | 11960 | 11950 | 755 |
| 643 | 20250106 | 103500 | 3599999500 | 11980 | 11960 | 11980 | 11950 | 1690 |
| 644 | 20250106 | 103400 | 3579773530 | 12000 | 11990 | 12000 | 11950 | 905 |
| 645 | 20250106 | 103300 | 3568938920 | 11970 | 11940 | 11970 | 11920 | 1262 |
| 646 | 20250106 | 103200 | 3553878770 | 11940 | 11970 | 11970 | 11940 | 1210 |
| 647 | 20250106 | 103100 | 3539409210 | 11970 | 11980 | 11980 | 11960 | 529 |
| 648 | 20250106 | 103000 | 3533078630 | 11980 | 11990 | 11990 | 11970 | 212 |
| 649 | 20250106 | 102900 | 3530539140 | 12000 | 12010 | 12010 | 11970 | 1284 |
| 650 | 20250106 | 102800 | 3515145920 | 12010 | 12020 | 12020 | 12000 | 2957 |
| 651 | 20250106 | 102700 | 3479616040 | 12010 | 12060 | 12060 | 12000 | 2020 |
| 652 | 20250106 | 102600 | 3455351110 | 12050 | 12080 | 12080 | 12050 | 1149 |
| 653 | 20250106 | 102500 | 3441491370 | 12080 | 12060 | 12090 | 12060 | 894 |
| 654 | 20250106 | 102400 | 3430699560 | 12050 | 12020 | 12050 | 12020 | 719 |
| 655 | 20250106 | 102300 | 3422047670 | 12010 | 12010 | 12010 | 12000 | 1402 |
| 656 | 20250106 | 102200 | 3405219280 | 12040 | 12030 | 12040 | 12000 | 5120 |
| 657 | 20250106 | 102100 | 3343728070 | 12030 | 12040 | 12060 | 12020 | 2189 |
| 658 | 20250106 | 102000 | 3317376960 | 12030 | 12110 | 12110 | 12030 | 3547 |
| 659 | 20250106 | 101900 | 3274619790 | 12110 | 12130 | 12130 | 12110 | 984 |
| 660 | 20250106 | 101800 | 3262687960 | 12140 | 12160 | 12190 | 12140 | 1210 |
| 661 | 20250106 | 101700 | 3247983120 | 12160 | 12140 | 12160 | 12120 | 3351 |
| 662 | 20250106 | 101600 | 3207312720 | 12140 | 12250 | 12250 | 12140 | 4205 |
| 663 | 20250106 | 101500 | 3156033380 | 12220 | 12240 | 12290 | 12220 | 9417 |
| 664 | 20250106 | 101400 | 3040714430 | 12250 | 12140 | 12350 | 12140 | 22544 |
| 665 | 20250106 | 101300 | 2764659070 | 12140 | 12110 | 12260 | 12090 | 7209 |
| 666 | 20250106 | 101200 | 2676745940 | 12110 | 11930 | 12110 | 11930 | 7527 |
| 667 | 20250106 | 101100 | 2586396800 | 11930 | 11920 | 11930 | 11910 | 1294 |
| 668 | 20250106 | 101000 | 2570971030 | 11920 | 11910 | 11940 | 11910 | 904 |
| 669 | 20250106 | 100900 | 2560193820 | 11910 | 11820 | 11940 | 11820 | 1675 |
| 670 | 20250106 | 100800 | 2540274700 | 11840 | 11860 | 11860 | 11820 | 2468 |
| 671 | 20250106 | 100700 | 2511039840 | 11850 | 11850 | 11870 | 11850 | 3359 |
| 672 | 20250106 | 100600 | 2471200720 | 11850 | 11840 | 11870 | 11830 | 2004 |
| 673 | 20250106 | 100500 | 2447453210 | 11850 | 11850 | 11860 | 11820 | 549 |
| 674 | 20250106 | 100400 | 2440948730 | 11850 | 11780 | 11850 | 11780 | 3762 |
| 675 | 20250106 | 100300 | 2396444930 | 11780 | 11800 | 11800 | 11730 | 2166 |
| 676 | 20250106 | 100200 | 2370978120 | 11800 | 11770 | 11800 | 11770 | 2037 |
| 677 | 20250106 | 100100 | 2346958620 | 11730 | 11770 | 11770 | 11730 | 1885 |
| 678 | 20250106 | 100000 | 2324820790 | 11770 | 11770 | 11770 | 11740 | 213 |
| 679 | 20250106 | 095900 | 2322319030 | 11760 | 11730 | 11760 | 11720 | 2151 |
| 680 | 20250106 | 095800 | 2297076440 | 11730 | 11730 | 11740 | 11730 | 318 |
| 681 | 20250106 | 095700 | 2293346110 | 11750 | 11720 | 11750 | 11720 | 404 |
| 682 | 20250106 | 095600 | 2288608270 | 11720 | 11730 | 11740 | 11720 | 297 |
| 683 | 20250106 | 095500 | 2285126930 | 11730 | 11740 | 11750 | 11720 | 1634 |
| 684 | 20250106 | 095400 | 2265966260 | 11740 | 11730 | 11750 | 11730 | 656 |
| 685 | 20250106 | 095300 | 2258265930 | 11740 | 11730 | 11740 | 11730 | 259 |
| 686 | 20250106 | 095200 | 2255227850 | 11740 | 11740 | 11740 | 11730 | 1408 |
| 687 | 20250106 | 095100 | 2238705580 | 11740 | 11750 | 11760 | 11740 | 974 |
| 688 | 20250106 | 095000 | 2227258900 | 11740 | 11750 | 11750 | 11740 | 491 |
| 689 | 20250106 | 094900 | 2221490750 | 11740 | 11740 | 11740 | 11730 | 878 |
| 690 | 20250106 | 094800 | 2211185470 | 11730 | 11730 | 11730 | 11710 | 1231 |
| 691 | 20250106 | 094700 | 2196753060 | 11730 | 11730 | 11740 | 11720 | 435 |
| 692 | 20250106 | 094600 | 2191650730 | 11730 | 11700 | 11730 | 11700 | 213 |
| 693 | 20250106 | 094500 | 2189156530 | 11730 | 11710 | 11730 | 11700 | 720 |
| 694 | 20250106 | 094400 | 2180729390 | 11740 | 11710 | 11740 | 11710 | 919 |
| 695 | 20250106 | 094300 | 2169955590 | 11720 | 11710 | 11720 | 11710 | 244 |
| 696 | 20250106 | 094200 | 2167098250 | 11710 | 11720 | 11740 | 11710 | 1358 |
| 697 | 20250106 | 094100 | 2151189580 | 11720 | 11690 | 11720 | 11680 | 1853 |
| 698 | 20250106 | 094000 | 2129540450 | 11690 | 11690 | 11710 | 11690 | 351 |
| 699 | 20250106 | 093900 | 2125437040 | 11670 | 11680 | 11690 | 11670 | 725 |
| 700 | 20250106 | 093800 | 2116967820 | 11680 | 11690 | 11690 | 11670 | 1582 |
| 701 | 20250106 | 093700 | 2098493020 | 11690 | 11690 | 11710 | 11680 | 7098 |
| 702 | 20250106 | 093600 | 2015572280 | 11690 | 11690 | 11730 | 11690 | 1194 |
| 703 | 20250106 | 093500 | 2001604360 | 11690 | 11700 | 11720 | 11690 | 759 |
| 704 | 20250106 | 093400 | 1992716620 | 11710 | 11690 | 11710 | 11680 | 3582 |
| 705 | 20250106 | 093300 | 1950835840 | 11690 | 11710 | 11720 | 11690 | 2434 |
| 706 | 20250106 | 093200 | 1922351200 | 11710 | 11730 | 11750 | 11700 | 2189 |
| 707 | 20250106 | 093100 | 1896714350 | 11750 | 11760 | 11760 | 11720 | 2559 |
| 708 | 20250106 | 093000 | 1866656320 | 11730 | 11720 | 11730 | 11710 | 345 |
| 709 | 20250106 | 092900 | 1862614540 | 11720 | 11780 | 11780 | 11700 | 3824 |
| 710 | 20250106 | 092800 | 1817688430 | 11790 | 11800 | 11800 | 11780 | 502 |
| 711 | 20250106 | 092700 | 1811770560 | 11800 | 11790 | 11800 | 11780 | 1598 |
| 712 | 20250106 | 092600 | 1792938550 | 11780 | 11810 | 11810 | 11770 | 1594 |
| 713 | 20250106 | 092500 | 1774162690 | 11810 | 11740 | 11850 | 11730 | 703 |
| 714 | 20250106 | 092400 | 1765864060 | 11730 | 11670 | 11760 | 11660 | 5354 |
| 715 | 20250106 | 092300 | 1703147220 | 11680 | 11680 | 11680 | 11660 | 4632 |
| 716 | 20250106 | 092200 | 1649099690 | 11680 | 11740 | 11740 | 11680 | 10719 |
| 717 | 20250106 | 092100 | 1523682160 | 11740 | 11780 | 11780 | 11730 | 3823 |
| 718 | 20250106 | 092000 | 1478766270 | 11780 | 11790 | 11810 | 11750 | 5979 |
| 719 | 20250106 | 091900 | 1408332420 | 11780 | 11780 | 11800 | 11770 | 4652 |
| 720 | 20250106 | 091800 | 1353480890 | 11780 | 11830 | 11850 | 11780 | 5745 |
| 721 | 20250106 | 091700 | 1285706150 | 11820 | 11840 | 11840 | 11820 | 2806 |
| 722 | 20250106 | 091600 | 1252494190 | 11830 | 11840 | 11900 | 11810 | 1921 |
| 723 | 20250106 | 091500 | 1229732730 | 11810 | 11850 | 11850 | 11800 | 5028 |
| 724 | 20250106 | 091400 | 1170345800 | 11850 | 11850 | 11900 | 11830 | 752 |
| 725 | 20250106 | 091300 | 1161442130 | 11840 | 11810 | 11840 | 11810 | 5724 |
| 726 | 20250106 | 091200 | 1093788170 | 11810 | 11880 | 11890 | 11810 | 5683 |
| 727 | 20250106 | 091100 | 1026458540 | 11880 | 11840 | 11890 | 11840 | 4120 |
| 728 | 20250106 | 091000 | 977548480 | 11820 | 11900 | 11910 | 11800 | 3826 |
| 729 | 20250106 | 090900 | 932254370 | 11900 | 12030 | 12030 | 11840 | 10501 |
| 730 | 20250106 | 090800 | 806977320 | 12030 | 11960 | 12030 | 11950 | 3130 |
| 731 | 20250106 | 090700 | 769482830 | 11950 | 12130 | 12130 | 11920 | 11008 |
| 732 | 20250106 | 090600 | 637269170 | 12130 | 12080 | 12130 | 12060 | 1631 |
| 733 | 20250106 | 090500 | 617581860 | 12070 | 12110 | 12150 | 12070 | 4403 |
| 734 | 20250106 | 090400 | 564378030 | 12070 | 12120 | 12140 | 12050 | 4183 |
| 735 | 20250106 | 090300 | 513799900 | 12200 | 12120 | 12200 | 12110 | 5327 |
| 736 | 20250106 | 090200 | 449040270 | 12120 | 12240 | 12240 | 12120 | 14342 |
| 737 | 20250106 | 090100 | 274613730 | 12230 | 12360 | 12400 | 12230 | 11253 |
| 738 | 20250106 | 090000 | 136143540 | 12330 | 12240 | 12370 | 12200 | 10948 |