40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 3 | 20250108 | 211500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250108 | 211400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250108 | 211300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250108 | 211200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250108 | 211100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250108 | 211000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250108 | 210900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250108 | 210800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250108 | 210700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250108 | 210600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250108 | 210500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250108 | 210400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250108 | 210300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250108 | 210200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250108 | 210100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250108 | 210000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250108 | 205900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250108 | 205800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250108 | 205700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250108 | 205600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250108 | 205500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250108 | 205400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250108 | 205300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250108 | 205200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250108 | 205100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250108 | 205000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250108 | 204900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250108 | 204800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250108 | 204700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250108 | 204600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 33 | 20250108 | 204500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250108 | 204400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250108 | 204300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250108 | 204200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250108 | 204100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250108 | 204000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250108 | 203900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250108 | 203800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250108 | 203700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250108 | 203600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250108 | 203500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250108 | 203400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250108 | 203300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250108 | 203200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250108 | 203100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250108 | 203000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250108 | 202900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250108 | 202800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250108 | 202700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250108 | 202600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250108 | 202500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250108 | 202400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250108 | 202300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250108 | 202200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250108 | 202100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250108 | 202000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250108 | 201900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250108 | 201800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250108 | 201700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250108 | 201600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 63 | 20250108 | 201500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250108 | 201400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250108 | 201300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250108 | 201200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250108 | 201100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250108 | 201000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250108 | 200900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250108 | 200800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250108 | 200700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250108 | 200600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250108 | 200500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250108 | 200400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250108 | 200300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250108 | 200200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250108 | 200100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250108 | 200000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250108 | 195900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250108 | 195800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250108 | 195700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250108 | 195600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250108 | 195500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250108 | 195400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250108 | 195300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250108 | 195200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250108 | 195100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250108 | 195000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250108 | 194900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250108 | 194800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250108 | 194700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250108 | 194600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 93 | 20250108 | 194500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250108 | 194400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250108 | 194300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250108 | 194200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250108 | 194100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250108 | 194000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250108 | 193900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250108 | 193800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250108 | 193700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250108 | 193600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250108 | 193500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250108 | 193400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250108 | 193300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250108 | 193200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250108 | 193100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250108 | 193000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250108 | 192900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250108 | 192800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250108 | 192700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250108 | 192600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250108 | 192500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250108 | 192400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250108 | 192300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250108 | 192200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250108 | 192100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250108 | 192000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250108 | 191900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250108 | 191800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250108 | 191700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250108 | 191600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 123 | 20250108 | 191500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250108 | 191400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250108 | 191300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250108 | 191200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250108 | 191100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250108 | 191000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250108 | 190900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250108 | 190800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250108 | 190700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250108 | 190600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250108 | 190500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250108 | 190400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250108 | 190300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250108 | 190200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250108 | 190100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250108 | 190000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250108 | 185900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250108 | 185800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250108 | 185700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250108 | 185600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250108 | 185500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250108 | 185400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250108 | 185300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250108 | 185200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250108 | 185100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250108 | 185000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250108 | 184900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250108 | 184800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250108 | 184700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250108 | 184600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 153 | 20250108 | 184500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250108 | 184400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250108 | 184300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250108 | 184200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250108 | 184100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250108 | 184000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250108 | 183900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250108 | 183800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250108 | 183700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250108 | 183600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250108 | 183500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250108 | 183400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250108 | 183300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250108 | 183200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250108 | 183100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250108 | 183000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250108 | 182900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250108 | 182800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250108 | 182700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250108 | 182600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250108 | 182500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250108 | 182400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250108 | 182300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250108 | 182200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250108 | 182100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250108 | 182000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250108 | 181900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250108 | 181800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250108 | 181700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250108 | 181600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 183 | 20250108 | 181500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250108 | 181400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250108 | 181300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250108 | 181200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250108 | 181100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250108 | 181000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250108 | 180900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250108 | 180800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250108 | 180700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250108 | 180600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250108 | 180500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250108 | 180400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250108 | 180300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250108 | 180200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250108 | 180100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250108 | 180000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250108 | 175900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250108 | 175800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250108 | 175700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250108 | 175600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250108 | 175500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250108 | 175400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250108 | 175300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250108 | 175200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250108 | 175100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250108 | 175000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250108 | 174900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250108 | 174800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250108 | 174700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250108 | 174600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 213 | 20250108 | 174500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250108 | 174400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250108 | 174300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250108 | 174200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250108 | 174100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250108 | 174000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250108 | 173900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250108 | 173800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250108 | 173700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250108 | 173600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250108 | 173500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250108 | 173400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250108 | 173300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250108 | 173200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250108 | 173100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250108 | 173000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250108 | 172900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250108 | 172800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250108 | 172700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250108 | 172600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250108 | 172500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250108 | 172400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250108 | 172300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250108 | 172200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250108 | 172100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250108 | 172000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250108 | 171900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250108 | 171800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250108 | 171700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250108 | 171600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 243 | 20250108 | 171500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250108 | 171400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250108 | 171300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250108 | 171200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250108 | 171100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250108 | 171000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250108 | 170900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250108 | 170800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250108 | 170700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250108 | 170600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250108 | 170500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250108 | 170400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250108 | 170300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250108 | 170200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250108 | 170100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250108 | 170000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250108 | 165900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250108 | 165800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250108 | 165700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250108 | 165600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250108 | 165500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250108 | 165400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250108 | 165300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250108 | 165200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250108 | 165100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250108 | 165000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250108 | 164900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250108 | 164800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250108 | 164700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250108 | 164600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 273 | 20250108 | 164500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20250108 | 164400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20250108 | 164300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20250108 | 164200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20250108 | 164100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20250108 | 164000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20250108 | 163900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20250108 | 163800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20250108 | 163700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20250108 | 163600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20250108 | 163500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20250108 | 163400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20250108 | 163300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20250108 | 163200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20250108 | 163100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20250108 | 163000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20250108 | 162900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20250108 | 162800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20250108 | 162700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20250108 | 162600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20250108 | 162500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20250108 | 162400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20250108 | 162300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20250108 | 162200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20250108 | 162100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20250108 | 162000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20250108 | 161900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20250108 | 161800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20250108 | 161700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20250108 | 161600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 303 | 20250108 | 161500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20250108 | 161400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20250108 | 161300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20250108 | 161200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20250108 | 161100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20250108 | 161000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20250108 | 160900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20250108 | 160800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20250108 | 160700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20250108 | 160600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20250108 | 160500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20250108 | 160400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20250108 | 160300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20250108 | 160200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20250108 | 160100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20250108 | 160000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20250108 | 155900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20250108 | 155800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20250108 | 155700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20250108 | 155600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20250108 | 155500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20250108 | 155400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 325 | 20250108 | 155300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20250108 | 155200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20250108 | 155100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20250108 | 155000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20250108 | 154900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20250108 | 154800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20250108 | 154700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20250108 | 154600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 333 | 20250108 | 154500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20250108 | 154400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20250108 | 154300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20250108 | 154200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20250108 | 154100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20250108 | 154000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20250108 | 153900 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 340 | 20250108 | 153800 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 341 | 20250108 | 153700 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 342 | 20250108 | 153600 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20250108 | 153500 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 344 | 20250108 | 153400 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 345 | 20250108 | 153300 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 346 | 20250108 | 153200 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 347 | 20250108 | 153100 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 348 | 20250108 | 153000 | 11345154580 | 11610 | 11610 | 11610 | 11610 | 10707 |
| 349 | 20250108 | 152900 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 350 | 20250108 | 152800 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 351 | 20250108 | 152700 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 352 | 20250108 | 152600 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 353 | 20250108 | 152500 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 354 | 20250108 | 152400 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 355 | 20250108 | 152300 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 356 | 20250108 | 152200 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 357 | 20250108 | 152100 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 358 | 20250108 | 152000 | 11220846310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 359 | 20250108 | 151900 | 11220846310 | 11630 | 11640 | 11660 | 11630 | 4852 |
| 360 | 20250108 | 151800 | 11164388480 | 11630 | 11640 | 11650 | 11630 | 2682 |
| 361 | 20250108 | 151700 | 11133193320 | 11630 | 11650 | 11660 | 11630 | 5400 |
| 362 | 20250108 | 151600 | 11070335420 | 11660 | 11650 | 11660 | 11650 | 1965 |
| 363 | 20250108 | 151500 | 11047438540 | 11650 | 11660 | 11680 | 11650 | 678 |
| 364 | 20250108 | 151400 | 11039537470 | 11680 | 11640 | 11680 | 11640 | 948 |
| 365 | 20250108 | 151300 | 11028489190 | 11650 | 11640 | 11650 | 11640 | 703 |
| 366 | 20250108 | 151200 | 11020304900 | 11650 | 11640 | 11650 | 11640 | 1478 |
| 367 | 20250108 | 151100 | 11003100670 | 11640 | 11640 | 11650 | 11630 | 1602 |
| 368 | 20250108 | 151000 | 10984461360 | 11640 | 11640 | 11650 | 11630 | 1391 |
| 369 | 20250108 | 150900 | 10968273960 | 11630 | 11640 | 11650 | 11630 | 2434 |
| 370 | 20250108 | 150800 | 10939962050 | 11640 | 11640 | 11650 | 11640 | 1560 |
| 371 | 20250108 | 150700 | 10921798350 | 11650 | 11650 | 11650 | 11640 | 686 |
| 372 | 20250108 | 150600 | 10913810940 | 11640 | 11640 | 11650 | 11640 | 1134 |
| 373 | 20250108 | 150500 | 10900611140 | 11640 | 11650 | 11660 | 11640 | 1658 |
| 374 | 20250108 | 150400 | 10881293570 | 11670 | 11670 | 11670 | 11650 | 910 |
| 375 | 20250108 | 150300 | 10870683300 | 11670 | 11660 | 11670 | 11650 | 2284 |
| 376 | 20250108 | 150200 | 10844067470 | 11670 | 11660 | 11700 | 11660 | 3514 |
| 377 | 20250108 | 150100 | 10803079900 | 11670 | 11700 | 11700 | 11670 | 744 |
| 378 | 20250108 | 150000 | 10794394990 | 11700 | 11660 | 11700 | 11660 | 1847 |
| 379 | 20250108 | 145900 | 10772835630 | 11670 | 11720 | 11720 | 11670 | 2239 |
| 380 | 20250108 | 145800 | 10746690060 | 11710 | 11730 | 11730 | 11700 | 192 |
| 381 | 20250108 | 145700 | 10744442990 | 11700 | 11680 | 11730 | 11680 | 635 |
| 382 | 20250108 | 145600 | 10737013090 | 11700 | 11670 | 11700 | 11670 | 82 |
| 383 | 20250108 | 145500 | 10736055190 | 11670 | 11680 | 11680 | 11670 | 652 |
| 384 | 20250108 | 145400 | 10728445350 | 11680 | 11670 | 11680 | 11660 | 833 |
| 385 | 20250108 | 145300 | 10718727700 | 11670 | 11670 | 11670 | 11660 | 330 |
| 386 | 20250108 | 145200 | 10714878250 | 11660 | 11680 | 11680 | 11660 | 1018 |
| 387 | 20250108 | 145100 | 10702997780 | 11680 | 11700 | 11700 | 11660 | 2640 |
| 388 | 20250108 | 145000 | 10672168040 | 11700 | 11700 | 11700 | 11680 | 1586 |
| 389 | 20250108 | 144900 | 10653626190 | 11710 | 11690 | 11710 | 11680 | 1267 |
| 390 | 20250108 | 144800 | 10638811680 | 11700 | 11700 | 11710 | 11680 | 4110 |
| 391 | 20250108 | 144700 | 10590766950 | 11700 | 11710 | 11720 | 11690 | 3235 |
| 392 | 20250108 | 144600 | 10552908710 | 11710 | 11700 | 11720 | 11700 | 622 |
| 393 | 20250108 | 144500 | 10545625720 | 11710 | 11710 | 11710 | 11700 | 439 |
| 394 | 20250108 | 144400 | 10540488950 | 11710 | 11710 | 11710 | 11700 | 954 |
| 395 | 20250108 | 144300 | 10529322670 | 11700 | 11740 | 11740 | 11700 | 1659 |
| 396 | 20250108 | 144200 | 10509890480 | 11740 | 11740 | 11750 | 11740 | 1470 |
| 397 | 20250108 | 144100 | 10492629130 | 11740 | 11740 | 11750 | 11740 | 259 |
| 398 | 20250108 | 144000 | 10489588460 | 11740 | 11760 | 11760 | 11740 | 201 |
| 399 | 20250108 | 143900 | 10487227280 | 11770 | 11770 | 11770 | 11730 | 339 |
| 400 | 20250108 | 143800 | 10483239160 | 11730 | 11720 | 11770 | 11710 | 725 |
| 401 | 20250108 | 143700 | 10474735890 | 11720 | 11730 | 11730 | 11700 | 2087 |
| 402 | 20250108 | 143600 | 10450284000 | 11730 | 11720 | 11730 | 11700 | 1967 |
| 403 | 20250108 | 143500 | 10427258200 | 11720 | 11730 | 11730 | 11700 | 2472 |
| 404 | 20250108 | 143400 | 10398320790 | 11730 | 11740 | 11740 | 11710 | 952 |
| 405 | 20250108 | 143300 | 10387159220 | 11710 | 11730 | 11750 | 11710 | 3254 |
| 406 | 20250108 | 143200 | 10349012920 | 11730 | 11750 | 11750 | 11730 | 1457 |
| 407 | 20250108 | 143100 | 10331916340 | 11750 | 11770 | 11770 | 11740 | 791 |
| 408 | 20250108 | 143000 | 10322620610 | 11770 | 11790 | 11790 | 11770 | 1040 |
| 409 | 20250108 | 142900 | 10310359030 | 11790 | 11760 | 11790 | 11730 | 1121 |
| 410 | 20250108 | 142800 | 10297188440 | 11760 | 11740 | 11770 | 11730 | 549 |
| 411 | 20250108 | 142700 | 10290743460 | 11740 | 11800 | 11800 | 11740 | 1620 |
| 412 | 20250108 | 142600 | 10271715180 | 11800 | 11750 | 11800 | 11740 | 1602 |
| 413 | 20250108 | 142500 | 10252878260 | 11750 | 11770 | 11770 | 11750 | 519 |
| 414 | 20250108 | 142400 | 10246774140 | 11760 | 11780 | 11780 | 11760 | 735 |
| 415 | 20250108 | 142300 | 10238121320 | 11760 | 11770 | 11790 | 11760 | 584 |
| 416 | 20250108 | 142200 | 10231249410 | 11760 | 11770 | 11780 | 11760 | 1079 |
| 417 | 20250108 | 142100 | 10218553240 | 11750 | 11770 | 11770 | 11750 | 55 |
| 418 | 20250108 | 142000 | 10217906600 | 11760 | 11760 | 11760 | 11750 | 492 |
| 419 | 20250108 | 141900 | 10212120690 | 11760 | 11790 | 11790 | 11750 | 3065 |
| 420 | 20250108 | 141800 | 10176064620 | 11790 | 11790 | 11800 | 11790 | 458 |
| 421 | 20250108 | 141700 | 10170664180 | 11790 | 11800 | 11810 | 11790 | 646 |
| 422 | 20250108 | 141600 | 10163041750 | 11810 | 11820 | 11820 | 11810 | 213 |
| 423 | 20250108 | 141500 | 10160525120 | 11820 | 11820 | 11820 | 11820 | 205 |
| 424 | 20250108 | 141400 | 10158102020 | 11830 | 11790 | 11830 | 11780 | 365 |
| 425 | 20250108 | 141300 | 10153785050 | 11830 | 11820 | 11830 | 11820 | 20 |
| 426 | 20250108 | 141200 | 10153548460 | 11830 | 11830 | 11830 | 11770 | 1308 |
| 427 | 20250108 | 141100 | 10138098820 | 11830 | 11820 | 11830 | 11820 | 8 |
| 428 | 20250108 | 141000 | 10138004190 | 11830 | 11830 | 11830 | 11800 | 775 |
| 429 | 20250108 | 140900 | 10128847550 | 11830 | 11830 | 11830 | 11830 | 228 |
| 430 | 20250108 | 140800 | 10126150310 | 11830 | 11820 | 11830 | 11810 | 1803 |
| 431 | 20250108 | 140700 | 10104841610 | 11820 | 11820 | 11820 | 11820 | 224 |
| 432 | 20250108 | 140600 | 10102193930 | 11820 | 11830 | 11830 | 11820 | 750 |
| 433 | 20250108 | 140500 | 10093321960 | 11830 | 11830 | 11830 | 11820 | 363 |
| 434 | 20250108 | 140400 | 10089027770 | 11830 | 11830 | 11830 | 11820 | 395 |
| 435 | 20250108 | 140300 | 10084356970 | 11830 | 11820 | 11840 | 11810 | 607 |
| 436 | 20250108 | 140200 | 10077173280 | 11820 | 11800 | 11840 | 11800 | 196 |
| 437 | 20250108 | 140100 | 10074856240 | 11800 | 11780 | 11810 | 11770 | 1637 |
| 438 | 20250108 | 140000 | 10055549770 | 11780 | 11790 | 11790 | 11780 | 5 |
| 439 | 20250108 | 135900 | 10055490860 | 11770 | 11780 | 11780 | 11770 | 1107 |
| 440 | 20250108 | 135800 | 10042454460 | 11780 | 11780 | 11780 | 11780 | 1 |
| 441 | 20250108 | 135700 | 10042442680 | 11780 | 11760 | 11780 | 11750 | 786 |
| 442 | 20250108 | 135600 | 10033203940 | 11780 | 11760 | 11800 | 11760 | 7 |
| 443 | 20250108 | 135500 | 10033121450 | 11800 | 11800 | 11800 | 11760 | 532 |
| 444 | 20250108 | 135400 | 10026856220 | 11790 | 11780 | 11800 | 11780 | 422 |
| 445 | 20250108 | 135300 | 10021884180 | 11780 | 11780 | 11790 | 11780 | 459 |
| 446 | 20250108 | 135200 | 10016477120 | 11780 | 11810 | 11810 | 11780 | 213 |
| 447 | 20250108 | 135100 | 10013961700 | 11810 | 11780 | 11810 | 11740 | 1853 |
| 448 | 20250108 | 135000 | 9992175010 | 11810 | 11770 | 11810 | 11760 | 1477 |
| 449 | 20250108 | 134900 | 9974774890 | 11770 | 11760 | 11780 | 11740 | 1282 |
| 450 | 20250108 | 134800 | 9959710500 | 11770 | 11810 | 11810 | 11770 | 2361 |
| 451 | 20250108 | 134700 | 9931887040 | 11800 | 11800 | 11810 | 11790 | 833 |
| 452 | 20250108 | 134600 | 9922057620 | 11800 | 11800 | 11800 | 11790 | 319 |
| 453 | 20250108 | 134500 | 9918294550 | 11800 | 11800 | 11800 | 11790 | 816 |
| 454 | 20250108 | 134400 | 9908671750 | 11800 | 11790 | 11810 | 11780 | 152 |
| 455 | 20250108 | 134300 | 9906877840 | 11800 | 11810 | 11810 | 11790 | 1653 |
| 456 | 20250108 | 134200 | 9887373920 | 11810 | 11800 | 11820 | 11790 | 291 |
| 457 | 20250108 | 134100 | 9883936300 | 11790 | 11820 | 11830 | 11790 | 164 |
| 458 | 20250108 | 134000 | 9882000470 | 11830 | 11830 | 11840 | 11770 | 2356 |
| 459 | 20250108 | 133900 | 9854145640 | 11840 | 11720 | 11860 | 11720 | 5825 |
| 460 | 20250108 | 133800 | 9785467330 | 11710 | 11700 | 11710 | 11700 | 506 |
| 461 | 20250108 | 133700 | 9779544210 | 11700 | 11690 | 11700 | 11690 | 761 |
| 462 | 20250108 | 133600 | 9770643640 | 11690 | 11710 | 11710 | 11690 | 1046 |
| 463 | 20250108 | 133500 | 9758407880 | 11710 | 11710 | 11720 | 11700 | 419 |
| 464 | 20250108 | 133400 | 9753502460 | 11710 | 11720 | 11720 | 11710 | 1178 |
| 465 | 20250108 | 133300 | 9739706050 | 11720 | 11680 | 11720 | 11680 | 1815 |
| 466 | 20250108 | 133200 | 9718478550 | 11680 | 11690 | 11700 | 11680 | 2427 |
| 467 | 20250108 | 133100 | 9690109680 | 11690 | 11710 | 11720 | 11690 | 3448 |
| 468 | 20250108 | 133000 | 9649761660 | 11710 | 11720 | 11730 | 11700 | 6983 |
| 469 | 20250108 | 132900 | 9568006620 | 11730 | 11750 | 11750 | 11720 | 1216 |
| 470 | 20250108 | 132800 | 9553740090 | 11760 | 11760 | 11760 | 11730 | 613 |
| 471 | 20250108 | 132700 | 9546549210 | 11760 | 11750 | 11770 | 11730 | 787 |
| 472 | 20250108 | 132600 | 9537313000 | 11750 | 11750 | 11750 | 11730 | 957 |
| 473 | 20250108 | 132500 | 9526083240 | 11760 | 11750 | 11770 | 11740 | 366 |
| 474 | 20250108 | 132400 | 9521780840 | 11770 | 11760 | 11770 | 11760 | 393 |
| 475 | 20250108 | 132300 | 9517155240 | 11760 | 11750 | 11770 | 11750 | 639 |
| 476 | 20250108 | 132200 | 9509644700 | 11750 | 11750 | 11750 | 11740 | 342 |
| 477 | 20250108 | 132100 | 9505628970 | 11760 | 11730 | 11770 | 11720 | 120 |
| 478 | 20250108 | 132000 | 9504218760 | 11720 | 11750 | 11750 | 11720 | 3367 |
| 479 | 20250108 | 131900 | 9464709120 | 11770 | 11750 | 11770 | 11740 | 1759 |
| 480 | 20250108 | 131800 | 9444051010 | 11750 | 11770 | 11770 | 11750 | 438 |
| 481 | 20250108 | 131700 | 9438902540 | 11770 | 11760 | 11780 | 11740 | 1373 |
| 482 | 20250108 | 131600 | 9422751380 | 11740 | 11780 | 11780 | 11740 | 1602 |
| 483 | 20250108 | 131500 | 9403903920 | 11790 | 11790 | 11790 | 11780 | 641 |
| 484 | 20250108 | 131400 | 9396351970 | 11790 | 11780 | 11790 | 11780 | 126 |
| 485 | 20250108 | 131300 | 9394866550 | 11790 | 11790 | 11800 | 11790 | 709 |
| 486 | 20250108 | 131200 | 9386507430 | 11790 | 11790 | 11790 | 11790 | 302 |
| 487 | 20250108 | 131100 | 9382946850 | 11790 | 11780 | 11790 | 11750 | 533 |
| 488 | 20250108 | 131000 | 9376681060 | 11790 | 11790 | 11800 | 11740 | 1828 |
| 489 | 20250108 | 130900 | 9355189060 | 11790 | 11780 | 11790 | 11780 | 923 |
| 490 | 20250108 | 130800 | 9344316070 | 11790 | 11780 | 11790 | 11780 | 414 |
| 491 | 20250108 | 130700 | 9339436160 | 11780 | 11790 | 11790 | 11760 | 296 |
| 492 | 20250108 | 130600 | 9335950390 | 11790 | 11780 | 11790 | 11770 | 488 |
| 493 | 20250108 | 130500 | 9330201950 | 11790 | 11740 | 11790 | 11740 | 1111 |
| 494 | 20250108 | 130400 | 9317155000 | 11750 | 11770 | 11770 | 11750 | 384 |
| 495 | 20250108 | 130300 | 9312641940 | 11770 | 11760 | 11770 | 11750 | 1537 |
| 496 | 20250108 | 130200 | 9294578020 | 11770 | 11760 | 11790 | 11750 | 2243 |
| 497 | 20250108 | 130100 | 9268216230 | 11760 | 11760 | 11790 | 11750 | 1096 |
| 498 | 20250108 | 130000 | 9255325230 | 11760 | 11790 | 11790 | 11750 | 5924 |
| 499 | 20250108 | 125900 | 9185624690 | 11780 | 11790 | 11790 | 11780 | 878 |
| 500 | 20250108 | 125800 | 9175279630 | 11790 | 11780 | 11790 | 11770 | 1686 |
| 501 | 20250108 | 125700 | 9155423470 | 11780 | 11790 | 11790 | 11770 | 2016 |
| 502 | 20250108 | 125600 | 9131686700 | 11790 | 11790 | 11790 | 11780 | 576 |
| 503 | 20250108 | 125500 | 9124896630 | 11790 | 11820 | 11830 | 11790 | 6693 |
| 504 | 20250108 | 125400 | 9045902660 | 11820 | 11820 | 11820 | 11810 | 1341 |
| 505 | 20250108 | 125300 | 9030064570 | 11820 | 11820 | 11820 | 11810 | 1096 |
| 506 | 20250108 | 125200 | 9017112470 | 11820 | 11830 | 11830 | 11820 | 828 |
| 507 | 20250108 | 125100 | 9007322350 | 11830 | 11850 | 11850 | 11830 | 369 |
| 508 | 20250108 | 125000 | 9002951040 | 11860 | 11810 | 11860 | 11810 | 600 |
| 509 | 20250108 | 124900 | 8995845740 | 11820 | 11810 | 11820 | 11810 | 155 |
| 510 | 20250108 | 124800 | 8994015070 | 11810 | 11870 | 11870 | 11810 | 1107 |
| 511 | 20250108 | 124700 | 8980926600 | 11870 | 11840 | 11870 | 11840 | 942 |
| 512 | 20250108 | 124600 | 8969755160 | 11840 | 11810 | 11840 | 11800 | 2444 |
| 513 | 20250108 | 124500 | 8940890800 | 11810 | 11810 | 11820 | 11800 | 893 |
| 514 | 20250108 | 124400 | 8930346720 | 11810 | 11800 | 11810 | 11800 | 311 |
| 515 | 20250108 | 124300 | 8926675540 | 11790 | 11790 | 11790 | 11780 | 1692 |
| 516 | 20250108 | 124200 | 8906733370 | 11790 | 11790 | 11810 | 11790 | 1151 |
| 517 | 20250108 | 124100 | 8893163040 | 11810 | 11800 | 11810 | 11790 | 636 |
| 518 | 20250108 | 124000 | 8885663060 | 11790 | 11790 | 11800 | 11790 | 335 |
| 519 | 20250108 | 123900 | 8881712410 | 11790 | 11820 | 11820 | 11790 | 1839 |
| 520 | 20250108 | 123800 | 8860003150 | 11810 | 11820 | 11840 | 11810 | 1471 |
| 521 | 20250108 | 123700 | 8842627950 | 11840 | 11800 | 11840 | 11800 | 406 |
| 522 | 20250108 | 123600 | 8837833310 | 11800 | 11800 | 11810 | 11790 | 460 |
| 523 | 20250108 | 123500 | 8832405830 | 11810 | 11810 | 11810 | 11800 | 2526 |
| 524 | 20250108 | 123400 | 8802592330 | 11810 | 11830 | 11830 | 11800 | 4665 |
| 525 | 20250108 | 123300 | 8747508350 | 11820 | 11830 | 11830 | 11820 | 329 |
| 526 | 20250108 | 123200 | 8743617810 | 11830 | 11840 | 11840 | 11830 | 575 |
| 527 | 20250108 | 123100 | 8736812860 | 11840 | 11840 | 11860 | 11830 | 497 |
| 528 | 20250108 | 123000 | 8730932390 | 11840 | 11850 | 11860 | 11840 | 903 |
| 529 | 20250108 | 122900 | 8720240180 | 11850 | 11900 | 11900 | 11850 | 716 |
| 530 | 20250108 | 122800 | 8711752800 | 11900 | 11900 | 11900 | 11850 | 112 |
| 531 | 20250108 | 122700 | 8710425000 | 11840 | 11850 | 11850 | 11840 | 1707 |
| 532 | 20250108 | 122600 | 8690205610 | 11850 | 11890 | 11890 | 11850 | 2097 |
| 533 | 20250108 | 122500 | 8665309070 | 11900 | 11900 | 11900 | 11900 | 180 |
| 534 | 20250108 | 122400 | 8663167070 | 11890 | 11910 | 11920 | 11890 | 564 |
| 535 | 20250108 | 122300 | 8656450260 | 11920 | 11930 | 11930 | 11890 | 220 |
| 536 | 20250108 | 122200 | 8653831690 | 11910 | 11940 | 11950 | 11880 | 1353 |
| 537 | 20250108 | 122100 | 8637718350 | 11950 | 11930 | 11950 | 11900 | 1354 |
| 538 | 20250108 | 122000 | 8621576060 | 11930 | 11910 | 11930 | 11880 | 604 |
| 539 | 20250108 | 121900 | 8614386470 | 11880 | 11910 | 11910 | 11880 | 580 |
| 540 | 20250108 | 121800 | 8607492930 | 11910 | 11900 | 11910 | 11900 | 945 |
| 541 | 20250108 | 121700 | 8596247420 | 11900 | 11880 | 11900 | 11860 | 208 |
| 542 | 20250108 | 121600 | 8593776110 | 11880 | 11850 | 11880 | 11850 | 446 |
| 543 | 20250108 | 121500 | 8588483110 | 11870 | 11870 | 11870 | 11850 | 487 |
| 544 | 20250108 | 121400 | 8582702560 | 11870 | 11870 | 11870 | 11870 | 708 |
| 545 | 20250108 | 121300 | 8574298600 | 11830 | 11830 | 11870 | 11830 | 812 |
| 546 | 20250108 | 121200 | 8564665790 | 11830 | 11840 | 11840 | 11830 | 200 |
| 547 | 20250108 | 121100 | 8562299190 | 11830 | 11840 | 11840 | 11830 | 214 |
| 548 | 20250108 | 121000 | 8559766290 | 11840 | 11820 | 11840 | 11810 | 952 |
| 549 | 20250108 | 120900 | 8548519370 | 11830 | 11840 | 11840 | 11830 | 622 |
| 550 | 20250108 | 120800 | 8541159410 | 11820 | 11810 | 11840 | 11810 | 155 |
| 551 | 20250108 | 120700 | 8539327590 | 11810 | 11830 | 11830 | 11810 | 459 |
| 552 | 20250108 | 120600 | 8533902180 | 11830 | 11840 | 11840 | 11830 | 268 |
| 553 | 20250108 | 120500 | 8530731730 | 11820 | 11810 | 11840 | 11810 | 272 |
| 554 | 20250108 | 120400 | 8527516620 | 11810 | 11820 | 11830 | 11810 | 569 |
| 555 | 20250108 | 120300 | 8520794320 | 11820 | 11820 | 11820 | 11820 | 23 |
| 556 | 20250108 | 120200 | 8520522460 | 11810 | 11840 | 11840 | 11810 | 2832 |
| 557 | 20250108 | 120100 | 8487027570 | 11840 | 11870 | 11870 | 11840 | 4251 |
| 558 | 20250108 | 120000 | 8436644960 | 11860 | 11880 | 11890 | 11860 | 564 |
| 559 | 20250108 | 115900 | 8429940960 | 11890 | 11890 | 11890 | 11850 | 1083 |
| 560 | 20250108 | 115800 | 8417072090 | 11890 | 11890 | 11890 | 11850 | 2150 |
| 561 | 20250108 | 115700 | 8391513390 | 11890 | 11900 | 11900 | 11890 | 46 |
| 562 | 20250108 | 115600 | 8390966020 | 11900 | 11840 | 11900 | 11840 | 143 |
| 563 | 20250108 | 115500 | 8389265890 | 11840 | 11830 | 11880 | 11830 | 220 |
| 564 | 20250108 | 115400 | 8386653370 | 11850 | 11830 | 11850 | 11820 | 225 |
| 565 | 20250108 | 115300 | 8383992530 | 11830 | 11820 | 11830 | 11810 | 2532 |
| 566 | 20250108 | 115200 | 8354054280 | 11820 | 11820 | 11830 | 11820 | 442 |
| 567 | 20250108 | 115100 | 8348827780 | 11810 | 11830 | 11830 | 11810 | 844 |
| 568 | 20250108 | 115000 | 8338859550 | 11810 | 11810 | 11830 | 11800 | 1180 |
| 569 | 20250108 | 114900 | 8324922990 | 11810 | 11820 | 11820 | 11810 | 1217 |
| 570 | 20250108 | 114800 | 8310550120 | 11830 | 11830 | 11830 | 11820 | 124 |
| 571 | 20250108 | 114700 | 8309083610 | 11830 | 11820 | 11830 | 11810 | 342 |
| 572 | 20250108 | 114600 | 8305041280 | 11820 | 11800 | 11820 | 11800 | 575 |
| 573 | 20250108 | 114500 | 8298248460 | 11800 | 11810 | 11810 | 11800 | 380 |
| 574 | 20250108 | 114400 | 8293761670 | 11810 | 11800 | 11820 | 11800 | 618 |
| 575 | 20250108 | 114300 | 8286467900 | 11800 | 11830 | 11830 | 11800 | 873 |
| 576 | 20250108 | 114200 | 8276160350 | 11830 | 11820 | 11830 | 11820 | 209 |
| 577 | 20250108 | 114100 | 8273688770 | 11830 | 11830 | 11830 | 11830 | 255 |
| 578 | 20250108 | 114000 | 8270672120 | 11830 | 11810 | 11830 | 11810 | 655 |
| 579 | 20250108 | 113900 | 8262930810 | 11810 | 11810 | 11820 | 11810 | 1002 |
| 580 | 20250108 | 113800 | 8251097110 | 11820 | 11820 | 11820 | 11810 | 489 |
| 581 | 20250108 | 113700 | 8245319580 | 11820 | 11820 | 11820 | 11820 | 109 |
| 582 | 20250108 | 113600 | 8244031200 | 11810 | 11820 | 11840 | 11810 | 458 |
| 583 | 20250108 | 113500 | 8238620280 | 11810 | 11850 | 11850 | 11810 | 2051 |
| 584 | 20250108 | 113400 | 8214353640 | 11860 | 11860 | 11860 | 11850 | 347 |
| 585 | 20250108 | 113300 | 8210240200 | 11850 | 11870 | 11880 | 11850 | 576 |
| 586 | 20250108 | 113200 | 8203406860 | 11880 | 11860 | 11880 | 11860 | 277 |
| 587 | 20250108 | 113100 | 8200120490 | 11860 | 11870 | 11880 | 11850 | 991 |
| 588 | 20250108 | 113000 | 8188359860 | 11870 | 11890 | 11890 | 11860 | 181 |
| 589 | 20250108 | 112900 | 8186212310 | 11900 | 11830 | 11920 | 11830 | 1791 |
| 590 | 20250108 | 112800 | 8164995630 | 11830 | 11860 | 11860 | 11830 | 106 |
| 591 | 20250108 | 112700 | 8163740470 | 11860 | 11840 | 11860 | 11810 | 1080 |
| 592 | 20250108 | 112600 | 8150969110 | 11890 | 11830 | 11890 | 11820 | 978 |
| 593 | 20250108 | 112500 | 8139394440 | 11830 | 11840 | 11840 | 11830 | 312 |
| 594 | 20250108 | 112400 | 8135700780 | 11840 | 11840 | 11850 | 11830 | 194 |
| 595 | 20250108 | 112300 | 8133404230 | 11830 | 11860 | 11860 | 11810 | 1320 |
| 596 | 20250108 | 112200 | 8117799480 | 11860 | 11860 | 11890 | 11810 | 3945 |
| 597 | 20250108 | 112100 | 8071105290 | 11880 | 11860 | 11880 | 11840 | 636 |
| 598 | 20250108 | 112000 | 8063560850 | 11860 | 11860 | 11860 | 11850 | 625 |
| 599 | 20250108 | 111900 | 8056148370 | 11860 | 11830 | 11870 | 11830 | 768 |
| 600 | 20250108 | 111800 | 8047041500 | 11880 | 11920 | 11920 | 11780 | 5776 |
| 601 | 20250108 | 111700 | 7978772190 | 11840 | 11910 | 11940 | 11800 | 5545 |
| 602 | 20250108 | 111600 | 7913092160 | 11910 | 11940 | 11940 | 11900 | 623 |
| 603 | 20250108 | 111500 | 7905662060 | 11970 | 11970 | 12000 | 11930 | 299 |
| 604 | 20250108 | 111400 | 7902084400 | 11980 | 11930 | 11980 | 11930 | 600 |
| 605 | 20250108 | 111300 | 7894922260 | 11900 | 11890 | 11930 | 11890 | 394 |
| 606 | 20250108 | 111200 | 7890234870 | 11890 | 11880 | 11900 | 11850 | 2549 |
| 607 | 20250108 | 111100 | 7859976520 | 11880 | 11900 | 11940 | 11880 | 1300 |
| 608 | 20250108 | 111000 | 7844521630 | 11900 | 11920 | 11930 | 11880 | 2260 |
| 609 | 20250108 | 110900 | 7817624800 | 11940 | 11920 | 11940 | 11900 | 2001 |
| 610 | 20250108 | 110800 | 7793784500 | 11910 | 11930 | 11930 | 11910 | 1074 |
| 611 | 20250108 | 110700 | 7780988020 | 11930 | 11940 | 11940 | 11920 | 1017 |
| 612 | 20250108 | 110600 | 7768860460 | 11950 | 11960 | 11960 | 11940 | 2219 |
| 613 | 20250108 | 110500 | 7742348520 | 11960 | 11960 | 11970 | 11950 | 2734 |
| 614 | 20250108 | 110400 | 7709662830 | 11960 | 11960 | 11960 | 11950 | 1854 |
| 615 | 20250108 | 110300 | 7687495900 | 11960 | 11970 | 11980 | 11960 | 691 |
| 616 | 20250108 | 110200 | 7679226750 | 11970 | 11990 | 11990 | 11960 | 635 |
| 617 | 20250108 | 110100 | 7671629310 | 11960 | 12000 | 12000 | 11960 | 105 |
| 618 | 20250108 | 110000 | 7670371330 | 12000 | 11980 | 12000 | 11960 | 450 |
| 619 | 20250108 | 105900 | 7664981480 | 11970 | 11960 | 11980 | 11960 | 1132 |
| 620 | 20250108 | 105800 | 7651429650 | 11970 | 11960 | 11970 | 11950 | 1044 |
| 621 | 20250108 | 105700 | 7638936020 | 11960 | 11960 | 11960 | 11910 | 1131 |
| 622 | 20250108 | 105600 | 7625432250 | 11910 | 11940 | 11970 | 11910 | 1713 |
| 623 | 20250108 | 105500 | 7605014060 | 11940 | 11930 | 11950 | 11930 | 400 |
| 624 | 20250108 | 105400 | 7600238060 | 11930 | 11950 | 11950 | 11920 | 433 |
| 625 | 20250108 | 105300 | 7595074490 | 11970 | 11970 | 11970 | 11920 | 276 |
| 626 | 20250108 | 105200 | 7591779370 | 11970 | 11940 | 11970 | 11940 | 1020 |
| 627 | 20250108 | 105100 | 7579598590 | 11940 | 11980 | 11980 | 11940 | 659 |
| 628 | 20250108 | 105000 | 7571710320 | 11980 | 11930 | 11980 | 11890 | 2434 |
| 629 | 20250108 | 104900 | 7542717300 | 11930 | 11940 | 11950 | 11930 | 665 |
| 630 | 20250108 | 104800 | 7534781330 | 11950 | 11930 | 12000 | 11910 | 1191 |
| 631 | 20250108 | 104700 | 7520562730 | 11930 | 12000 | 12000 | 11930 | 1321 |
| 632 | 20250108 | 104600 | 7504760000 | 12020 | 12060 | 12060 | 11990 | 1393 |
| 633 | 20250108 | 104500 | 7488035300 | 12060 | 12020 | 12060 | 12010 | 1258 |
| 634 | 20250108 | 104400 | 7472883920 | 12010 | 12060 | 12060 | 12010 | 315 |
| 635 | 20250108 | 104300 | 7469099180 | 11980 | 11980 | 12090 | 11960 | 2349 |
| 636 | 20250108 | 104200 | 7440932880 | 11980 | 12070 | 12070 | 11980 | 2495 |
| 637 | 20250108 | 104100 | 7410951540 | 12070 | 12090 | 12090 | 12070 | 1042 |
| 638 | 20250108 | 104000 | 7398367330 | 12090 | 12070 | 12090 | 12050 | 7813 |
| 639 | 20250108 | 103900 | 7304082340 | 12070 | 12090 | 12100 | 12060 | 3903 |
| 640 | 20250108 | 103800 | 7256965280 | 12100 | 12090 | 12110 | 12090 | 1622 |
| 641 | 20250108 | 103700 | 7237345490 | 12090 | 12090 | 12100 | 12070 | 3398 |
| 642 | 20250108 | 103600 | 7196263260 | 12040 | 12110 | 12110 | 12030 | 2427 |
| 643 | 20250108 | 103500 | 7166936250 | 12100 | 12110 | 12140 | 12080 | 3802 |
| 644 | 20250108 | 103400 | 7120869040 | 12110 | 12120 | 12150 | 12080 | 4988 |
| 645 | 20250108 | 103300 | 7060418150 | 12150 | 12070 | 12160 | 12060 | 7356 |
| 646 | 20250108 | 103200 | 6971220160 | 12060 | 12120 | 12160 | 11980 | 7942 |
| 647 | 20250108 | 103100 | 6875073210 | 12120 | 12070 | 12180 | 12050 | 19712 |
| 648 | 20250108 | 103000 | 6636116130 | 12070 | 11930 | 12130 | 11920 | 12437 |
| 649 | 20250108 | 102900 | 6486876930 | 11930 | 11890 | 11940 | 11880 | 3488 |
| 650 | 20250108 | 102800 | 6445312730 | 11890 | 11870 | 11900 | 11850 | 3268 |
| 651 | 20250108 | 102700 | 6406493800 | 11860 | 11850 | 11880 | 11830 | 2184 |
| 652 | 20250108 | 102600 | 6380598760 | 11860 | 11860 | 11900 | 11840 | 6962 |
| 653 | 20250108 | 102500 | 6298020920 | 11850 | 11770 | 11850 | 11770 | 2325 |
| 654 | 20250108 | 102400 | 6270538380 | 11740 | 11770 | 11770 | 11740 | 195 |
| 655 | 20250108 | 102300 | 6268244250 | 11770 | 11770 | 11770 | 11740 | 421 |
| 656 | 20250108 | 102200 | 6263299880 | 11770 | 11790 | 11790 | 11730 | 1372 |
| 657 | 20250108 | 102100 | 6247189270 | 11790 | 11750 | 11790 | 11730 | 5890 |
| 658 | 20250108 | 102000 | 6177924960 | 11770 | 11750 | 11770 | 11740 | 1191 |
| 659 | 20250108 | 101900 | 6163936930 | 11780 | 11790 | 11790 | 11750 | 3202 |
| 660 | 20250108 | 101800 | 6126290150 | 11790 | 11770 | 11790 | 11750 | 1560 |
| 661 | 20250108 | 101700 | 6107916740 | 11780 | 11760 | 11780 | 11740 | 2738 |
| 662 | 20250108 | 101600 | 6075767750 | 11780 | 11760 | 11780 | 11740 | 956 |
| 663 | 20250108 | 101500 | 6064537520 | 11770 | 11770 | 11780 | 11760 | 1683 |
| 664 | 20250108 | 101400 | 6044743550 | 11770 | 11810 | 11810 | 11750 | 1415 |
| 665 | 20250108 | 101300 | 6028081170 | 11790 | 11820 | 11850 | 11790 | 4363 |
| 666 | 20250108 | 101200 | 5976473430 | 11820 | 11740 | 11820 | 11740 | 2102 |
| 667 | 20250108 | 101100 | 5951686600 | 11730 | 11720 | 11740 | 11720 | 1690 |
| 668 | 20250108 | 101000 | 5931864080 | 11720 | 11740 | 11750 | 11720 | 778 |
| 669 | 20250108 | 100900 | 5922734000 | 11740 | 11710 | 11760 | 11710 | 1757 |
| 670 | 20250108 | 100800 | 5902100950 | 11720 | 11680 | 11730 | 11640 | 4281 |
| 671 | 20250108 | 100700 | 5852020940 | 11680 | 11610 | 11680 | 11610 | 5385 |
| 672 | 20250108 | 100600 | 5789229820 | 11620 | 11610 | 11640 | 11600 | 3017 |
| 673 | 20250108 | 100500 | 5754203010 | 11610 | 11640 | 11640 | 11600 | 1353 |
| 674 | 20250108 | 100400 | 5738490940 | 11640 | 11620 | 11650 | 11590 | 3507 |
| 675 | 20250108 | 100300 | 5697667870 | 11590 | 11600 | 11620 | 11580 | 3168 |
| 676 | 20250108 | 100200 | 5660952510 | 11570 | 11650 | 11650 | 11570 | 4055 |
| 677 | 20250108 | 100100 | 5613828270 | 11640 | 11640 | 11650 | 11630 | 2387 |
| 678 | 20250108 | 100000 | 5586036890 | 11640 | 11620 | 11640 | 11620 | 2025 |
| 679 | 20250108 | 095900 | 5562483950 | 11620 | 11610 | 11630 | 11570 | 10588 |
| 680 | 20250108 | 095800 | 5439691240 | 11610 | 11630 | 11630 | 11600 | 9188 |
| 681 | 20250108 | 095700 | 5332972890 | 11630 | 11650 | 11650 | 11620 | 4053 |
| 682 | 20250108 | 095600 | 5285808570 | 11640 | 11710 | 11710 | 11640 | 10820 |
| 683 | 20250108 | 095500 | 5159612860 | 11710 | 11670 | 11710 | 11670 | 1633 |
| 684 | 20250108 | 095400 | 5140534870 | 11690 | 11680 | 11690 | 11660 | 2480 |
| 685 | 20250108 | 095300 | 5111588100 | 11680 | 11660 | 11710 | 11660 | 1717 |
| 686 | 20250108 | 095200 | 5091548930 | 11660 | 11700 | 11700 | 11650 | 5261 |
| 687 | 20250108 | 095100 | 5030169980 | 11700 | 11670 | 11740 | 11660 | 2692 |
| 688 | 20250108 | 095000 | 4998689930 | 11660 | 11730 | 11730 | 11660 | 17016 |
| 689 | 20250108 | 094900 | 4799669810 | 11740 | 11790 | 11800 | 11700 | 15501 |
| 690 | 20250108 | 094800 | 4617784880 | 11780 | 11780 | 11790 | 11770 | 1807 |
| 691 | 20250108 | 094700 | 4596501740 | 11780 | 11830 | 11830 | 11760 | 10010 |
| 692 | 20250108 | 094600 | 4478398130 | 11840 | 11830 | 11840 | 11830 | 940 |
| 693 | 20250108 | 094500 | 4467276600 | 11830 | 11840 | 11840 | 11830 | 1322 |
| 694 | 20250108 | 094400 | 4451629360 | 11840 | 11850 | 11850 | 11830 | 1989 |
| 695 | 20250108 | 094300 | 4428088580 | 11830 | 11860 | 11860 | 11830 | 571 |
| 696 | 20250108 | 094200 | 4421326190 | 11860 | 11860 | 11900 | 11820 | 2689 |
| 697 | 20250108 | 094100 | 4389483540 | 11860 | 11900 | 11900 | 11850 | 2514 |
| 698 | 20250108 | 094000 | 4359628240 | 11900 | 11900 | 11910 | 11890 | 1068 |
| 699 | 20250108 | 093900 | 4346918400 | 11910 | 11870 | 11910 | 11870 | 1893 |
| 700 | 20250108 | 093800 | 4324403710 | 11860 | 11880 | 11880 | 11860 | 1714 |
| 701 | 20250108 | 093700 | 4304048260 | 11880 | 11910 | 11930 | 11880 | 4045 |
| 702 | 20250108 | 093600 | 4255884650 | 11900 | 11910 | 11950 | 11900 | 8134 |
| 703 | 20250108 | 093500 | 4158767070 | 11920 | 11870 | 11920 | 11850 | 3674 |
| 704 | 20250108 | 093400 | 4115074950 | 11860 | 11810 | 11880 | 11800 | 1819 |
| 705 | 20250108 | 093300 | 4093528580 | 11860 | 11820 | 11860 | 11800 | 2644 |
| 706 | 20250108 | 093200 | 4062289440 | 11820 | 11860 | 11860 | 11820 | 1072 |
| 707 | 20250108 | 093100 | 4049607080 | 11850 | 11810 | 11860 | 11760 | 2219 |
| 708 | 20250108 | 093000 | 4023363410 | 11820 | 11800 | 11820 | 11740 | 5679 |
| 709 | 20250108 | 092900 | 3956484260 | 11800 | 11750 | 11800 | 11730 | 3400 |
| 710 | 20250108 | 092800 | 3916532660 | 11740 | 11770 | 11770 | 11730 | 7758 |
| 711 | 20250108 | 092700 | 3825429840 | 11770 | 11800 | 11800 | 11750 | 2043 |
| 712 | 20250108 | 092600 | 3801397600 | 11800 | 11750 | 11820 | 11740 | 2149 |
| 713 | 20250108 | 092500 | 3776128390 | 11750 | 11770 | 11800 | 11730 | 4911 |
| 714 | 20250108 | 092400 | 3718432030 | 11770 | 11830 | 11840 | 11770 | 1055 |
| 715 | 20250108 | 092300 | 3705968350 | 11830 | 11780 | 11830 | 11740 | 8157 |
| 716 | 20250108 | 092200 | 3610022690 | 11780 | 11790 | 11800 | 11760 | 1809 |
| 717 | 20250108 | 092100 | 3588727880 | 11800 | 11740 | 11800 | 11730 | 5186 |
| 718 | 20250108 | 092000 | 3527799650 | 11740 | 11800 | 11830 | 11730 | 9850 |
| 719 | 20250108 | 091900 | 3411865210 | 11800 | 11830 | 11850 | 11800 | 6379 |
| 720 | 20250108 | 091800 | 3336496890 | 11830 | 11810 | 11850 | 11800 | 2602 |
| 721 | 20250108 | 091700 | 3305761060 | 11810 | 11880 | 11880 | 11800 | 7565 |
| 722 | 20250108 | 091600 | 3216123750 | 11880 | 11930 | 11940 | 11870 | 8997 |
| 723 | 20250108 | 091500 | 3108967940 | 11920 | 11860 | 11930 | 11850 | 5056 |
| 724 | 20250108 | 091400 | 3048883580 | 11870 | 11810 | 11880 | 11800 | 3174 |
| 725 | 20250108 | 091300 | 3011236840 | 11810 | 11750 | 11840 | 11720 | 6545 |
| 726 | 20250108 | 091200 | 2934209980 | 11750 | 11770 | 11800 | 11750 | 4513 |
| 727 | 20250108 | 091100 | 2881104820 | 11760 | 11760 | 11800 | 11710 | 11299 |
| 728 | 20250108 | 091000 | 2748477160 | 11750 | 11870 | 11880 | 11750 | 7203 |
| 729 | 20250108 | 090900 | 2663519880 | 11870 | 11860 | 11900 | 11850 | 7348 |
| 730 | 20250108 | 090800 | 2576344490 | 11840 | 11740 | 11870 | 11720 | 18116 |
| 731 | 20250108 | 090700 | 2362911780 | 11730 | 11810 | 11840 | 11720 | 13014 |
| 732 | 20250108 | 090600 | 2209747640 | 11780 | 11980 | 11980 | 11770 | 12383 |
| 733 | 20250108 | 090500 | 2063029590 | 11980 | 11750 | 11980 | 11720 | 13382 |
| 734 | 20250108 | 090400 | 1904539590 | 11730 | 11800 | 11910 | 11710 | 27826 |
| 735 | 20250108 | 090300 | 1576234950 | 11790 | 11960 | 12000 | 11780 | 27220 |
| 736 | 20250108 | 090200 | 1252991150 | 11960 | 11880 | 12010 | 11850 | 22760 |
| 737 | 20250108 | 090100 | 981013900 | 11890 | 11960 | 12080 | 11850 | 34696 |
| 738 | 20250108 | 090000 | 566633010 | 11980 | 12230 | 12230 | 11940 | 46674 |