39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 3 | 20240904 | 210500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240904 | 210400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240904 | 210300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240904 | 210200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240904 | 210100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240904 | 210000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240904 | 205900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240904 | 205800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240904 | 205700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240904 | 205600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240904 | 205500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240904 | 205400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240904 | 205300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240904 | 205200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240904 | 205100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240904 | 205000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240904 | 204900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240904 | 204800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240904 | 204700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240904 | 204600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240904 | 204500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240904 | 204400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240904 | 204300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240904 | 204200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240904 | 204100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240904 | 204000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240904 | 203900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240904 | 203800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240904 | 203700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240904 | 203600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 33 | 20240904 | 203500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240904 | 203400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240904 | 203300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240904 | 203200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240904 | 203100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240904 | 203000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240904 | 202900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240904 | 202800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240904 | 202700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240904 | 202600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240904 | 202500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240904 | 202400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240904 | 202300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240904 | 202200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240904 | 202100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240904 | 202000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240904 | 201900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240904 | 201800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240904 | 201700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240904 | 201600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240904 | 201500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240904 | 201400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240904 | 201300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240904 | 201200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240904 | 201100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240904 | 201000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240904 | 200900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240904 | 200800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240904 | 200700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240904 | 200600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 63 | 20240904 | 200500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240904 | 200400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240904 | 200300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240904 | 200200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240904 | 200100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240904 | 200000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240904 | 195900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240904 | 195800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240904 | 195700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240904 | 195600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240904 | 195500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240904 | 195400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240904 | 195300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240904 | 195200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240904 | 195100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240904 | 195000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240904 | 194900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240904 | 194800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240904 | 194700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240904 | 194600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240904 | 194500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240904 | 194400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240904 | 194300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240904 | 194200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240904 | 194100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240904 | 194000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240904 | 193900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240904 | 193800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240904 | 193700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240904 | 193600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 93 | 20240904 | 193500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240904 | 193400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240904 | 193300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240904 | 193200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240904 | 193100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240904 | 193000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240904 | 192900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240904 | 192800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240904 | 192700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240904 | 192600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240904 | 192500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240904 | 192400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240904 | 192300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240904 | 192200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240904 | 192100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240904 | 192000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240904 | 191900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240904 | 191800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240904 | 191700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240904 | 191600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240904 | 191500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240904 | 191400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240904 | 191300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240904 | 191200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240904 | 191100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240904 | 191000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240904 | 190900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240904 | 190800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240904 | 190700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240904 | 190600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 123 | 20240904 | 190500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240904 | 190400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240904 | 190300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240904 | 190200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240904 | 190100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240904 | 190000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240904 | 185900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240904 | 185800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240904 | 185700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240904 | 185600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240904 | 185500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240904 | 185400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240904 | 185300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240904 | 185200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240904 | 185100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240904 | 185000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240904 | 184900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240904 | 184800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240904 | 184700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240904 | 184600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240904 | 184500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240904 | 184400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240904 | 184300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240904 | 184200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240904 | 184100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240904 | 184000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240904 | 183900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240904 | 183800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240904 | 183700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240904 | 183600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 153 | 20240904 | 183500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240904 | 183400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240904 | 183300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240904 | 183200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240904 | 183100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240904 | 183000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240904 | 182900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240904 | 182800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240904 | 182700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240904 | 182600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240904 | 182500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240904 | 182400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240904 | 182300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240904 | 182200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240904 | 182100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240904 | 182000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240904 | 181900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240904 | 181800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240904 | 181700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240904 | 181600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240904 | 181500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240904 | 181400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240904 | 181300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240904 | 181200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240904 | 181100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240904 | 181000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240904 | 180900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240904 | 180800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240904 | 180700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240904 | 180600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 183 | 20240904 | 180500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240904 | 180400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240904 | 180300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240904 | 180200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240904 | 180100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240904 | 180000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240904 | 175900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240904 | 175800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240904 | 175700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240904 | 175600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240904 | 175500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240904 | 175400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240904 | 175300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240904 | 175200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240904 | 175100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240904 | 175000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240904 | 174900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240904 | 174800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240904 | 174700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240904 | 174600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240904 | 174500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240904 | 174400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240904 | 174300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240904 | 174200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240904 | 174100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240904 | 174000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240904 | 173900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240904 | 173800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240904 | 173700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240904 | 173600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 213 | 20240904 | 173500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240904 | 173400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240904 | 173300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240904 | 173200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240904 | 173100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240904 | 173000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240904 | 172900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240904 | 172800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240904 | 172700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240904 | 172600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240904 | 172500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240904 | 172400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240904 | 172300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240904 | 172200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240904 | 172100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240904 | 172000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240904 | 171900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240904 | 171800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240904 | 171700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240904 | 171600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240904 | 171500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240904 | 171400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240904 | 171300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240904 | 171200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240904 | 171100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240904 | 171000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240904 | 170900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240904 | 170800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240904 | 170700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240904 | 170600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 243 | 20240904 | 170500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240904 | 170400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240904 | 170300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240904 | 170200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240904 | 170100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240904 | 170000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240904 | 165900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240904 | 165800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240904 | 165700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240904 | 165600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240904 | 165500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240904 | 165400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240904 | 165300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240904 | 165200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240904 | 165100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240904 | 165000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240904 | 164900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240904 | 164800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240904 | 164700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240904 | 164600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240904 | 164500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240904 | 164400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240904 | 164300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240904 | 164200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240904 | 164100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240904 | 164000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240904 | 163900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240904 | 163800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240904 | 163700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240904 | 163600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 273 | 20240904 | 163500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240904 | 163400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240904 | 163300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240904 | 163200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240904 | 163100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240904 | 163000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240904 | 162900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240904 | 162800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240904 | 162700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240904 | 162600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20240904 | 162500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20240904 | 162400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20240904 | 162300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20240904 | 162200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20240904 | 162100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20240904 | 162000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20240904 | 161900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20240904 | 161800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20240904 | 161700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240904 | 161600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20240904 | 161500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20240904 | 161400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20240904 | 161300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20240904 | 161200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20240904 | 161100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20240904 | 161000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20240904 | 160900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20240904 | 160800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20240904 | 160700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20240904 | 160600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 303 | 20240904 | 160500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20240904 | 160400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20240904 | 160300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20240904 | 160200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20240904 | 160100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20240904 | 160000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20240904 | 155900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20240904 | 155800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20240904 | 155700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20240904 | 155600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20240904 | 155500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20240904 | 155400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20240904 | 155300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20240904 | 155200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20240904 | 155100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240904 | 155000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240904 | 154900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240904 | 154800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240904 | 154700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240904 | 154600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240904 | 154500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240904 | 154400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240904 | 154300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20240904 | 154200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20240904 | 154100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20240904 | 154000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20240904 | 153900 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20240904 | 153800 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20240904 | 153700 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20240904 | 153600 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 333 | 20240904 | 153500 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20240904 | 153400 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20240904 | 153300 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20240904 | 153200 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20240904 | 153100 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20240904 | 153000 | 15560628750 | 16400 | 16400 | 16400 | 16400 | 18841 |
| 339 | 20240904 | 152900 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20240904 | 152800 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20240904 | 152700 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20240904 | 152600 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 343 | 20240904 | 152500 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 344 | 20240904 | 152400 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 345 | 20240904 | 152300 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 346 | 20240904 | 152200 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 347 | 20240904 | 152100 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 348 | 20240904 | 152000 | 15251636350 | 16340 | 16340 | 16340 | 16340 | 0 |
| 349 | 20240904 | 151900 | 15251636350 | 16340 | 16410 | 16410 | 16240 | 19261 |
| 350 | 20240904 | 151800 | 14936993720 | 16410 | 16450 | 16480 | 16400 | 10143 |
| 351 | 20240904 | 151700 | 14770421050 | 16450 | 16480 | 16490 | 16420 | 7372 |
| 352 | 20240904 | 151600 | 14649124210 | 16480 | 16500 | 16500 | 16450 | 7373 |
| 353 | 20240904 | 151500 | 14527706770 | 16500 | 16560 | 16560 | 16480 | 21875 |
| 354 | 20240904 | 151400 | 14166481930 | 16560 | 16580 | 16580 | 16550 | 1437 |
| 355 | 20240904 | 151300 | 14142676420 | 16580 | 16580 | 16590 | 16560 | 8770 |
| 356 | 20240904 | 151200 | 13997371230 | 16580 | 16600 | 16600 | 16580 | 1045 |
| 357 | 20240904 | 151100 | 13980040880 | 16600 | 16600 | 16610 | 16580 | 3020 |
| 358 | 20240904 | 151000 | 13929911190 | 16600 | 16610 | 16620 | 16580 | 3738 |
| 359 | 20240904 | 150900 | 13867885750 | 16600 | 16640 | 16670 | 16600 | 2005 |
| 360 | 20240904 | 150800 | 13834547210 | 16670 | 16630 | 16670 | 16630 | 209 |
| 361 | 20240904 | 150700 | 13831070810 | 16630 | 16650 | 16680 | 16600 | 10018 |
| 362 | 20240904 | 150600 | 13664488210 | 16650 | 16680 | 16690 | 16650 | 4389 |
| 363 | 20240904 | 150500 | 13591355280 | 16680 | 16700 | 16700 | 16680 | 850 |
| 364 | 20240904 | 150400 | 13577169930 | 16700 | 16690 | 16700 | 16690 | 221 |
| 365 | 20240904 | 150300 | 13573481340 | 16690 | 16690 | 16690 | 16690 | 101 |
| 366 | 20240904 | 150200 | 13571795650 | 16690 | 16690 | 16690 | 16690 | 862 |
| 367 | 20240904 | 150100 | 13557408870 | 16690 | 16660 | 16700 | 16660 | 433 |
| 368 | 20240904 | 150000 | 13550180640 | 16660 | 16700 | 16700 | 16660 | 431 |
| 369 | 20240904 | 145900 | 13542996060 | 16700 | 16690 | 16700 | 16650 | 1938 |
| 370 | 20240904 | 145800 | 13510697540 | 16700 | 16700 | 16720 | 16700 | 2036 |
| 371 | 20240904 | 145700 | 13476660480 | 16700 | 16720 | 16720 | 16700 | 111 |
| 372 | 20240904 | 145600 | 13474805680 | 16650 | 16710 | 16720 | 16650 | 1443 |
| 373 | 20240904 | 145500 | 13450771960 | 16710 | 16720 | 16720 | 16650 | 1966 |
| 374 | 20240904 | 145400 | 13418019530 | 16720 | 16650 | 16720 | 16650 | 919 |
| 375 | 20240904 | 145300 | 13402712830 | 16650 | 16660 | 16670 | 16650 | 1848 |
| 376 | 20240904 | 145200 | 13371932820 | 16660 | 16690 | 16720 | 16660 | 3047 |
| 377 | 20240904 | 145100 | 13321116440 | 16720 | 16700 | 16720 | 16690 | 172 |
| 378 | 20240904 | 145000 | 13318243930 | 16740 | 16750 | 16750 | 16690 | 987 |
| 379 | 20240904 | 144900 | 13301731580 | 16720 | 16680 | 16750 | 16680 | 183 |
| 380 | 20240904 | 144800 | 13298672990 | 16720 | 16750 | 16750 | 16670 | 2153 |
| 381 | 20240904 | 144700 | 13262760950 | 16690 | 16760 | 16760 | 16690 | 729 |
| 382 | 20240904 | 144600 | 13250580540 | 16760 | 16760 | 16760 | 16710 | 36 |
| 383 | 20240904 | 144500 | 13249977300 | 16710 | 16770 | 16770 | 16700 | 383 |
| 384 | 20240904 | 144400 | 13243563200 | 16770 | 16770 | 16770 | 16770 | 14 |
| 385 | 20240904 | 144300 | 13243328420 | 16770 | 16690 | 16770 | 16690 | 5230 |
| 386 | 20240904 | 144200 | 13155980820 | 16670 | 16670 | 16670 | 16660 | 354 |
| 387 | 20240904 | 144100 | 13150080400 | 16670 | 16700 | 16710 | 16670 | 335 |
| 388 | 20240904 | 144000 | 13144486790 | 16700 | 16670 | 16700 | 16660 | 6050 |
| 389 | 20240904 | 143900 | 13043555500 | 16660 | 16660 | 16660 | 16640 | 761 |
| 390 | 20240904 | 143800 | 13030888440 | 16660 | 16650 | 16670 | 16640 | 2153 |
| 391 | 20240904 | 143700 | 12995046590 | 16650 | 16670 | 16670 | 16650 | 190 |
| 392 | 20240904 | 143600 | 12991882260 | 16670 | 16650 | 16680 | 16650 | 173 |
| 393 | 20240904 | 143500 | 12989000240 | 16640 | 16670 | 16670 | 16640 | 4366 |
| 394 | 20240904 | 143400 | 12916262340 | 16680 | 16680 | 16700 | 16670 | 1385 |
| 395 | 20240904 | 143300 | 12893157090 | 16670 | 16700 | 16700 | 16660 | 572 |
| 396 | 20240904 | 143200 | 12883613360 | 16700 | 16710 | 16710 | 16630 | 1173 |
| 397 | 20240904 | 143100 | 12864075960 | 16710 | 16650 | 16710 | 16650 | 323 |
| 398 | 20240904 | 143000 | 12858682770 | 16650 | 16770 | 16770 | 16630 | 3500 |
| 399 | 20240904 | 142900 | 12800368280 | 16770 | 16770 | 16770 | 16730 | 1561 |
| 400 | 20240904 | 142800 | 12774251550 | 16730 | 16780 | 16800 | 16730 | 1901 |
| 401 | 20240904 | 142700 | 12742344440 | 16780 | 16790 | 16790 | 16780 | 1463 |
| 402 | 20240904 | 142600 | 12717791930 | 16790 | 16710 | 16790 | 16710 | 717 |
| 403 | 20240904 | 142500 | 12705757260 | 16710 | 16740 | 16790 | 16710 | 1164 |
| 404 | 20240904 | 142400 | 12686272400 | 16750 | 16750 | 16750 | 16740 | 358 |
| 405 | 20240904 | 142300 | 12680277010 | 16750 | 16700 | 16750 | 16700 | 1542 |
| 406 | 20240904 | 142200 | 12654525510 | 16700 | 16760 | 16760 | 16700 | 212 |
| 407 | 20240904 | 142100 | 12650981580 | 16760 | 16760 | 16790 | 16700 | 2786 |
| 408 | 20240904 | 142000 | 12604365800 | 16760 | 16720 | 16760 | 16720 | 1582 |
| 409 | 20240904 | 141900 | 12577885440 | 16720 | 16730 | 16770 | 16720 | 1955 |
| 410 | 20240904 | 141800 | 12545177110 | 16720 | 16720 | 16730 | 16720 | 813 |
| 411 | 20240904 | 141700 | 12531580710 | 16720 | 16770 | 16770 | 16720 | 1826 |
| 412 | 20240904 | 141600 | 12501013620 | 16790 | 16800 | 16800 | 16790 | 1838 |
| 413 | 20240904 | 141500 | 12470138140 | 16800 | 16800 | 16810 | 16790 | 450 |
| 414 | 20240904 | 141400 | 12462581170 | 16800 | 16780 | 16800 | 16780 | 1434 |
| 415 | 20240904 | 141300 | 12438499990 | 16780 | 16750 | 16780 | 16750 | 486 |
| 416 | 20240904 | 141200 | 12430345810 | 16780 | 16780 | 16780 | 16750 | 1596 |
| 417 | 20240904 | 141100 | 12403580090 | 16780 | 16720 | 16780 | 16720 | 655 |
| 418 | 20240904 | 141000 | 12392603220 | 16720 | 16690 | 16720 | 16650 | 3476 |
| 419 | 20240904 | 140900 | 12334568510 | 16690 | 16640 | 16690 | 16640 | 880 |
| 420 | 20240904 | 140800 | 12319890090 | 16640 | 16630 | 16690 | 16630 | 709 |
| 421 | 20240904 | 140700 | 12308093950 | 16650 | 16650 | 16690 | 16630 | 9410 |
| 422 | 20240904 | 140600 | 12151523500 | 16640 | 16730 | 16730 | 16640 | 12206 |
| 423 | 20240904 | 140500 | 11947902770 | 16730 | 16770 | 16790 | 16730 | 6273 |
| 424 | 20240904 | 140400 | 11842826100 | 16770 | 16800 | 16800 | 16770 | 2749 |
| 425 | 20240904 | 140300 | 11796709880 | 16790 | 16820 | 16880 | 16790 | 1800 |
| 426 | 20240904 | 140200 | 11766458360 | 16880 | 16860 | 16880 | 16820 | 129 |
| 427 | 20240904 | 140100 | 11764284690 | 16860 | 16840 | 16860 | 16790 | 1031 |
| 428 | 20240904 | 140000 | 11746918040 | 16840 | 16840 | 16840 | 16780 | 492 |
| 429 | 20240904 | 135900 | 11738659620 | 16840 | 16780 | 16840 | 16770 | 456 |
| 430 | 20240904 | 135800 | 11731000790 | 16840 | 16780 | 16840 | 16750 | 17322 |
| 431 | 20240904 | 135700 | 11440330350 | 16780 | 16830 | 16830 | 16780 | 2945 |
| 432 | 20240904 | 135600 | 11390906890 | 16790 | 16790 | 16840 | 16790 | 1389 |
| 433 | 20240904 | 135500 | 11367585430 | 16790 | 16780 | 16800 | 16780 | 638 |
| 434 | 20240904 | 135400 | 11356875510 | 16780 | 16830 | 16830 | 16780 | 1284 |
| 435 | 20240904 | 135300 | 11335320780 | 16830 | 16800 | 16830 | 16790 | 389 |
| 436 | 20240904 | 135200 | 11328783870 | 16790 | 16830 | 16830 | 16790 | 3361 |
| 437 | 20240904 | 135100 | 11272307210 | 16830 | 16850 | 16860 | 16830 | 2439 |
| 438 | 20240904 | 135000 | 11231218100 | 16860 | 16900 | 16900 | 16860 | 337 |
| 439 | 20240904 | 134900 | 11225535750 | 16900 | 16890 | 16900 | 16860 | 3576 |
| 440 | 20240904 | 134800 | 11165222820 | 16880 | 16910 | 16910 | 16880 | 28 |
| 441 | 20240904 | 134700 | 11164749630 | 16910 | 16880 | 16910 | 16870 | 566 |
| 442 | 20240904 | 134600 | 11155195530 | 16880 | 16880 | 16880 | 16880 | 89 |
| 443 | 20240904 | 134500 | 11153693210 | 16870 | 16860 | 16870 | 16860 | 150 |
| 444 | 20240904 | 134400 | 11151162720 | 16910 | 16920 | 16920 | 16860 | 205 |
| 445 | 20240904 | 134300 | 11147700740 | 16930 | 16930 | 16930 | 16870 | 831 |
| 446 | 20240904 | 134200 | 11133636590 | 16990 | 16850 | 16990 | 16850 | 2070 |
| 447 | 20240904 | 134100 | 11098658000 | 16850 | 16840 | 16850 | 16840 | 438 |
| 448 | 20240904 | 134000 | 11091278220 | 16850 | 16840 | 16850 | 16840 | 669 |
| 449 | 20240904 | 133900 | 11080011420 | 16840 | 16810 | 16840 | 16810 | 47 |
| 450 | 20240904 | 133800 | 11079220540 | 16800 | 16800 | 16850 | 16800 | 971 |
| 451 | 20240904 | 133700 | 11062904140 | 16790 | 16810 | 16880 | 16790 | 683 |
| 452 | 20240904 | 133600 | 11051424980 | 16830 | 16880 | 16880 | 16820 | 462 |
| 453 | 20240904 | 133500 | 11043649640 | 16830 | 16850 | 16890 | 16830 | 690 |
| 454 | 20240904 | 133400 | 11032033220 | 16890 | 16880 | 16890 | 16850 | 293 |
| 455 | 20240904 | 133300 | 11027088560 | 16880 | 16780 | 16950 | 16760 | 1330 |
| 456 | 20240904 | 133200 | 11004654310 | 16800 | 16780 | 16800 | 16750 | 9201 |
| 457 | 20240904 | 133100 | 10850356680 | 16780 | 16790 | 16790 | 16760 | 1680 |
| 458 | 20240904 | 133000 | 10822183780 | 16780 | 16810 | 16840 | 16780 | 784 |
| 459 | 20240904 | 132900 | 10809013300 | 16840 | 16800 | 16840 | 16780 | 1290 |
| 460 | 20240904 | 132800 | 10787327530 | 16810 | 16810 | 16810 | 16750 | 11533 |
| 461 | 20240904 | 132700 | 10593923290 | 16810 | 16850 | 16850 | 16800 | 5009 |
| 462 | 20240904 | 132600 | 10509609360 | 16850 | 16860 | 16860 | 16850 | 948 |
| 463 | 20240904 | 132500 | 10493628240 | 16860 | 16880 | 16880 | 16860 | 1104 |
| 464 | 20240904 | 132400 | 10474998150 | 16880 | 16990 | 16990 | 16880 | 12006 |
| 465 | 20240904 | 132300 | 10271877650 | 16990 | 16980 | 16990 | 16980 | 163 |
| 466 | 20240904 | 132200 | 10269108310 | 16980 | 17000 | 17000 | 16950 | 4431 |
| 467 | 20240904 | 132100 | 10193972810 | 16980 | 16970 | 16980 | 16950 | 1769 |
| 468 | 20240904 | 132000 | 10163961180 | 16970 | 17060 | 17060 | 16970 | 9447 |
| 469 | 20240904 | 131900 | 10003353150 | 17020 | 17070 | 17070 | 17020 | 48 |
| 470 | 20240904 | 131800 | 10002535590 | 17010 | 17100 | 17100 | 17010 | 2864 |
| 471 | 20240904 | 131700 | 9953728100 | 17100 | 17110 | 17110 | 17070 | 219 |
| 472 | 20240904 | 131600 | 9949985710 | 17110 | 17110 | 17120 | 17080 | 1921 |
| 473 | 20240904 | 131500 | 9917137570 | 17130 | 17180 | 17180 | 17100 | 3474 |
| 474 | 20240904 | 131400 | 9857628660 | 17190 | 17240 | 17240 | 17180 | 651 |
| 475 | 20240904 | 131300 | 9846435510 | 17230 | 17230 | 17230 | 17230 | 216 |
| 476 | 20240904 | 131200 | 9842713830 | 17230 | 17230 | 17230 | 17200 | 55 |
| 477 | 20240904 | 131100 | 9841767050 | 17230 | 17240 | 17250 | 17200 | 827 |
| 478 | 20240904 | 131000 | 9827520800 | 17240 | 17210 | 17240 | 17210 | 573 |
| 479 | 20240904 | 130900 | 9817649050 | 17200 | 17160 | 17200 | 17160 | 1831 |
| 480 | 20240904 | 130800 | 9786187640 | 17160 | 17170 | 17170 | 17160 | 381 |
| 481 | 20240904 | 130700 | 9779646340 | 17170 | 17180 | 17180 | 17170 | 73 |
| 482 | 20240904 | 130600 | 9778392220 | 17180 | 17180 | 17180 | 17180 | 122 |
| 483 | 20240904 | 130500 | 9776296260 | 17180 | 17170 | 17180 | 17170 | 419 |
| 484 | 20240904 | 130400 | 9769101030 | 17140 | 17160 | 17170 | 17140 | 218 |
| 485 | 20240904 | 130300 | 9765360620 | 17160 | 17120 | 17160 | 17120 | 315 |
| 486 | 20240904 | 130200 | 9759961350 | 17120 | 17150 | 17150 | 17100 | 2114 |
| 487 | 20240904 | 130100 | 9723787470 | 17120 | 17120 | 17120 | 17120 | 150 |
| 488 | 20240904 | 130000 | 9721219470 | 17120 | 17130 | 17140 | 17120 | 1241 |
| 489 | 20240904 | 125900 | 9699960100 | 17140 | 17180 | 17180 | 17130 | 457 |
| 490 | 20240904 | 125800 | 9692117110 | 17180 | 17180 | 17180 | 17180 | 74 |
| 491 | 20240904 | 125700 | 9690845790 | 17180 | 17180 | 17180 | 17140 | 614 |
| 492 | 20240904 | 125600 | 9680309430 | 17200 | 17230 | 17240 | 17180 | 5051 |
| 493 | 20240904 | 125500 | 9593456040 | 17230 | 17250 | 17250 | 17230 | 1065 |
| 494 | 20240904 | 125400 | 9575102970 | 17230 | 17230 | 17230 | 17230 | 183 |
| 495 | 20240904 | 125300 | 9571949880 | 17260 | 17250 | 17280 | 17220 | 5029 |
| 496 | 20240904 | 125200 | 9485177080 | 17250 | 17220 | 17250 | 17220 | 1146 |
| 497 | 20240904 | 125100 | 9465429140 | 17220 | 17190 | 17230 | 17190 | 242 |
| 498 | 20240904 | 125000 | 9461262700 | 17190 | 17170 | 17220 | 17170 | 4558 |
| 499 | 20240904 | 124900 | 9382855320 | 17190 | 17200 | 17210 | 17190 | 1093 |
| 500 | 20240904 | 124800 | 9364056190 | 17190 | 17170 | 17200 | 17170 | 585 |
| 501 | 20240904 | 124700 | 9354003930 | 17170 | 17160 | 17170 | 17160 | 165 |
| 502 | 20240904 | 124600 | 9351171900 | 17110 | 17180 | 17180 | 17110 | 1038 |
| 503 | 20240904 | 124500 | 9333365050 | 17180 | 17200 | 17200 | 17180 | 163 |
| 504 | 20240904 | 124400 | 9330562050 | 17200 | 17200 | 17200 | 17200 | 91 |
| 505 | 20240904 | 124300 | 9328996850 | 17200 | 17160 | 17210 | 17150 | 6017 |
| 506 | 20240904 | 124200 | 9225490920 | 17160 | 17150 | 17160 | 17150 | 155 |
| 507 | 20240904 | 124100 | 9222831670 | 17150 | 17150 | 17150 | 17140 | 350 |
| 508 | 20240904 | 124000 | 9216829470 | 17150 | 17140 | 17150 | 17120 | 1007 |
| 509 | 20240904 | 123900 | 9199582500 | 17120 | 17120 | 17140 | 17100 | 763 |
| 510 | 20240904 | 123800 | 9186527270 | 17140 | 17150 | 17150 | 17110 | 697 |
| 511 | 20240904 | 123700 | 9174596260 | 17150 | 17110 | 17150 | 17100 | 1344 |
| 512 | 20240904 | 123600 | 9151584130 | 17110 | 17070 | 17120 | 17070 | 726 |
| 513 | 20240904 | 123500 | 9139168440 | 17120 | 17120 | 17120 | 17120 | 762 |
| 514 | 20240904 | 123400 | 9126123000 | 17120 | 17050 | 17120 | 17050 | 394 |
| 515 | 20240904 | 123300 | 9119384410 | 17050 | 17090 | 17090 | 17050 | 222 |
| 516 | 20240904 | 123200 | 9115591500 | 17080 | 17040 | 17080 | 17040 | 534 |
| 517 | 20240904 | 123100 | 9106474780 | 17040 | 17040 | 17080 | 17040 | 213 |
| 518 | 20240904 | 123000 | 9102844580 | 17040 | 17070 | 17070 | 17040 | 270 |
| 519 | 20240904 | 122900 | 9098240850 | 17080 | 17070 | 17080 | 17070 | 225 |
| 520 | 20240904 | 122800 | 9094400010 | 17050 | 17050 | 17050 | 17050 | 20 |
| 521 | 20240904 | 122700 | 9094059010 | 17050 | 17070 | 17070 | 17050 | 21 |
| 522 | 20240904 | 122600 | 9093700940 | 17080 | 17050 | 17080 | 17050 | 1086 |
| 523 | 20240904 | 122500 | 9075183830 | 17080 | 17080 | 17080 | 17080 | 106 |
| 524 | 20240904 | 122400 | 9073373350 | 17100 | 17100 | 17120 | 17100 | 471 |
| 525 | 20240904 | 122300 | 9065318650 | 17100 | 17000 | 17140 | 17000 | 1522 |
| 526 | 20240904 | 122200 | 9039362780 | 17000 | 16970 | 17000 | 16970 | 2204 |
| 527 | 20240904 | 122100 | 9001930840 | 16940 | 16960 | 16970 | 16940 | 981 |
| 528 | 20240904 | 122000 | 8985304190 | 16970 | 16970 | 16970 | 16970 | 101 |
| 529 | 20240904 | 121900 | 8983590220 | 16970 | 16970 | 16970 | 16970 | 427 |
| 530 | 20240904 | 121800 | 8976344030 | 16970 | 16940 | 16970 | 16930 | 219 |
| 531 | 20240904 | 121700 | 8972634170 | 16940 | 16940 | 16940 | 16940 | 1056 |
| 532 | 20240904 | 121600 | 8954745530 | 16930 | 16930 | 16930 | 16930 | 75 |
| 533 | 20240904 | 121500 | 8953475780 | 16930 | 16930 | 16930 | 16930 | 173 |
| 534 | 20240904 | 121400 | 8950546890 | 16930 | 16930 | 16940 | 16930 | 606 |
| 535 | 20240904 | 121300 | 8940287000 | 16960 | 16940 | 16960 | 16930 | 2228 |
| 536 | 20240904 | 121200 | 8902546200 | 16950 | 16970 | 16980 | 16950 | 6798 |
| 537 | 20240904 | 121100 | 8787241110 | 16980 | 16990 | 16990 | 16980 | 2040 |
| 538 | 20240904 | 121000 | 8752598010 | 16990 | 17010 | 17010 | 16990 | 398 |
| 539 | 20240904 | 120900 | 8745829560 | 17010 | 17000 | 17010 | 17000 | 150 |
| 540 | 20240904 | 120800 | 8743278160 | 17000 | 16980 | 17000 | 16980 | 2197 |
| 541 | 20240904 | 120700 | 8705963830 | 16980 | 16990 | 16990 | 16980 | 1057 |
| 542 | 20240904 | 120600 | 8688005890 | 17010 | 17000 | 17010 | 16980 | 46 |
| 543 | 20240904 | 120500 | 8687224450 | 17000 | 17030 | 17030 | 17000 | 2335 |
| 544 | 20240904 | 120400 | 8647527580 | 17030 | 17030 | 17030 | 17030 | 54 |
| 545 | 20240904 | 120300 | 8646607960 | 17030 | 17030 | 17030 | 17030 | 651 |
| 546 | 20240904 | 120200 | 8635521430 | 17030 | 17010 | 17030 | 17010 | 290 |
| 547 | 20240904 | 120100 | 8630586110 | 17000 | 17030 | 17030 | 17000 | 236 |
| 548 | 20240904 | 120000 | 8626573960 | 17030 | 17020 | 17030 | 16970 | 5393 |
| 549 | 20240904 | 115900 | 8534913090 | 17020 | 17020 | 17020 | 17020 | 324 |
| 550 | 20240904 | 115800 | 8529398610 | 17020 | 17020 | 17020 | 17020 | 175 |
| 551 | 20240904 | 115700 | 8526420110 | 17020 | 17020 | 17020 | 17020 | 402 |
| 552 | 20240904 | 115600 | 8519578070 | 17020 | 17020 | 17020 | 17020 | 71 |
| 553 | 20240904 | 115500 | 8518369650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 554 | 20240904 | 115400 | 8518369650 | 17020 | 17060 | 17060 | 17020 | 2122 |
| 555 | 20240904 | 115300 | 8482246480 | 17060 | 17060 | 17060 | 17060 | 10 |
| 556 | 20240904 | 115200 | 8482075880 | 17050 | 17040 | 17050 | 17040 | 249 |
| 557 | 20240904 | 115100 | 8477832330 | 17050 | 17100 | 17100 | 17050 | 442 |
| 558 | 20240904 | 115000 | 8470295680 | 17100 | 17100 | 17100 | 17100 | 613 |
| 559 | 20240904 | 114900 | 8459813380 | 17050 | 17020 | 17200 | 17020 | 2216 |
| 560 | 20240904 | 114800 | 8421855020 | 17020 | 17050 | 17050 | 17020 | 165 |
| 561 | 20240904 | 114700 | 8419043120 | 17050 | 17030 | 17050 | 17030 | 539 |
| 562 | 20240904 | 114600 | 8409863930 | 17030 | 17030 | 17070 | 17030 | 432 |
| 563 | 20240904 | 114500 | 8402506530 | 17030 | 17080 | 17100 | 17030 | 2801 |
| 564 | 20240904 | 114400 | 8354751920 | 17100 | 17100 | 17100 | 17080 | 576 |
| 565 | 20240904 | 114300 | 8344908400 | 17110 | 17080 | 17110 | 17080 | 21 |
| 566 | 20240904 | 114200 | 8344549270 | 17080 | 17070 | 17100 | 17070 | 987 |
| 567 | 20240904 | 114100 | 8327688790 | 17070 | 17040 | 17070 | 17040 | 310 |
| 568 | 20240904 | 114000 | 8322401600 | 17040 | 17040 | 17040 | 17040 | 2 |
| 569 | 20240904 | 113900 | 8322367520 | 17040 | 17050 | 17050 | 17030 | 1137 |
| 570 | 20240904 | 113800 | 8303003300 | 17030 | 17040 | 17040 | 17020 | 1503 |
| 571 | 20240904 | 113700 | 8277415520 | 17060 | 17080 | 17080 | 17060 | 226 |
| 572 | 20240904 | 113600 | 8273555460 | 17080 | 17040 | 17080 | 17040 | 1143 |
| 573 | 20240904 | 113500 | 8254038660 | 17040 | 17080 | 17080 | 17040 | 549 |
| 574 | 20240904 | 113400 | 8244673920 | 17080 | 17050 | 17080 | 17050 | 30 |
| 575 | 20240904 | 113300 | 8244162220 | 17040 | 17080 | 17080 | 17040 | 470 |
| 576 | 20240904 | 113200 | 8236153180 | 17080 | 17080 | 17080 | 17030 | 67 |
| 577 | 20240904 | 113100 | 8235009530 | 17030 | 17070 | 17080 | 17020 | 569 |
| 578 | 20240904 | 113000 | 8225294410 | 17020 | 17080 | 17080 | 17020 | 257 |
| 579 | 20240904 | 112900 | 8220920110 | 17030 | 17080 | 17080 | 17000 | 254 |
| 580 | 20240904 | 112800 | 8216598130 | 17000 | 17050 | 17080 | 17000 | 135 |
| 581 | 20240904 | 112700 | 8214301760 | 17080 | 17030 | 17080 | 17000 | 1111 |
| 582 | 20240904 | 112600 | 8195349340 | 17030 | 17030 | 17030 | 17030 | 126 |
| 583 | 20240904 | 112500 | 8193203560 | 17030 | 17010 | 17030 | 17010 | 51 |
| 584 | 20240904 | 112400 | 8192335850 | 17010 | 17000 | 17010 | 16980 | 228 |
| 585 | 20240904 | 112300 | 8188458930 | 17000 | 17010 | 17010 | 16970 | 7 |
| 586 | 20240904 | 112200 | 8188339940 | 17010 | 17010 | 17010 | 16950 | 137 |
| 587 | 20240904 | 112100 | 8186013070 | 17010 | 16940 | 17010 | 16940 | 1237 |
| 588 | 20240904 | 112000 | 8165048370 | 16940 | 16950 | 16950 | 16930 | 1119 |
| 589 | 20240904 | 111900 | 8146083080 | 16930 | 16990 | 17000 | 16930 | 5105 |
| 590 | 20240904 | 111800 | 8059541390 | 17000 | 17060 | 17060 | 17000 | 7797 |
| 591 | 20240904 | 111700 | 7926885780 | 17060 | 17060 | 17060 | 17050 | 103 |
| 592 | 20240904 | 111600 | 7925129610 | 17060 | 17060 | 17060 | 17050 | 702 |
| 593 | 20240904 | 111500 | 7913160150 | 17060 | 17080 | 17080 | 17060 | 240 |
| 594 | 20240904 | 111400 | 7909065050 | 17070 | 17120 | 17120 | 17070 | 745 |
| 595 | 20240904 | 111300 | 7896339750 | 17120 | 17090 | 17120 | 17090 | 4 |
| 596 | 20240904 | 111200 | 7896271360 | 17090 | 17140 | 17140 | 17090 | 130 |
| 597 | 20240904 | 111100 | 7894049510 | 17140 | 17140 | 17140 | 17090 | 622 |
| 598 | 20240904 | 111000 | 7883393920 | 17140 | 17140 | 17140 | 17120 | 1085 |
| 599 | 20240904 | 110900 | 7864797780 | 17140 | 17120 | 17150 | 17120 | 306 |
| 600 | 20240904 | 110800 | 7859557260 | 17090 | 17120 | 17120 | 17090 | 256 |
| 601 | 20240904 | 110700 | 7855177510 | 17120 | 17140 | 17140 | 17120 | 58 |
| 602 | 20240904 | 110600 | 7854183680 | 17140 | 17140 | 17140 | 17140 | 153 |
| 603 | 20240904 | 110500 | 7851561260 | 17140 | 17140 | 17140 | 17140 | 5 |
| 604 | 20240904 | 110400 | 7851475560 | 17140 | 17140 | 17140 | 17140 | 1 |
| 605 | 20240904 | 110300 | 7851458420 | 17090 | 17090 | 17090 | 17090 | 8 |
| 606 | 20240904 | 110200 | 7851321700 | 17080 | 17090 | 17090 | 17080 | 461 |
| 607 | 20240904 | 110100 | 7843443290 | 17090 | 17120 | 17120 | 17090 | 1183 |
| 608 | 20240904 | 110000 | 7823191300 | 17120 | 17150 | 17150 | 17110 | 533 |
| 609 | 20240904 | 105900 | 7814060360 | 17150 | 17120 | 17150 | 17120 | 309 |
| 610 | 20240904 | 105800 | 7808765950 | 17120 | 17120 | 17120 | 17120 | 56 |
| 611 | 20240904 | 105700 | 7807807230 | 17120 | 17120 | 17120 | 17120 | 1087 |
| 612 | 20240904 | 105600 | 7789197790 | 17120 | 17140 | 17140 | 17120 | 1027 |
| 613 | 20240904 | 105500 | 7771614920 | 17130 | 17140 | 17140 | 17120 | 530 |
| 614 | 20240904 | 105400 | 7762537120 | 17130 | 17140 | 17140 | 17130 | 133 |
| 615 | 20240904 | 105300 | 7760257570 | 17140 | 17140 | 17160 | 17140 | 1659 |
| 616 | 20240904 | 105200 | 7731802200 | 17160 | 17160 | 17160 | 17150 | 29 |
| 617 | 20240904 | 105100 | 7731304600 | 17120 | 17120 | 17120 | 17120 | 727 |
| 618 | 20240904 | 105000 | 7718858360 | 17060 | 17130 | 17130 | 17060 | 2305 |
| 619 | 20240904 | 104900 | 7679439040 | 17120 | 17140 | 17170 | 17120 | 1686 |
| 620 | 20240904 | 104800 | 7650545290 | 17140 | 17150 | 17170 | 17140 | 600 |
| 621 | 20240904 | 104700 | 7640258270 | 17180 | 17180 | 17190 | 17130 | 581 |
| 622 | 20240904 | 104600 | 7630286570 | 17190 | 17150 | 17190 | 17150 | 443 |
| 623 | 20240904 | 104500 | 7622680270 | 17150 | 17060 | 17150 | 17060 | 541 |
| 624 | 20240904 | 104400 | 7613415680 | 17060 | 17100 | 17130 | 17060 | 989 |
| 625 | 20240904 | 104300 | 7596529820 | 17150 | 17110 | 17150 | 17100 | 448 |
| 626 | 20240904 | 104200 | 7588865900 | 17180 | 17130 | 17180 | 17130 | 201 |
| 627 | 20240904 | 104100 | 7585414240 | 17130 | 17080 | 17130 | 17080 | 3100 |
| 628 | 20240904 | 104000 | 7532325040 | 17080 | 17080 | 17080 | 17080 | 26 |
| 629 | 20240904 | 103900 | 7531880960 | 17020 | 17100 | 17100 | 17010 | 1484 |
| 630 | 20240904 | 103800 | 7506567300 | 17110 | 17100 | 17130 | 17060 | 970 |
| 631 | 20240904 | 103700 | 7489992010 | 17120 | 17150 | 17200 | 17110 | 8162 |
| 632 | 20240904 | 103600 | 7349929700 | 17180 | 17100 | 17180 | 17100 | 2529 |
| 633 | 20240904 | 103500 | 7306587170 | 17100 | 17080 | 17100 | 17070 | 1709 |
| 634 | 20240904 | 103400 | 7277387690 | 17080 | 17050 | 17080 | 17050 | 354 |
| 635 | 20240904 | 103300 | 7271344600 | 17050 | 17020 | 17050 | 17020 | 1689 |
| 636 | 20240904 | 103200 | 7242555310 | 17020 | 16980 | 17020 | 16980 | 2502 |
| 637 | 20240904 | 103100 | 7200006630 | 16950 | 16980 | 16980 | 16950 | 713 |
| 638 | 20240904 | 103000 | 7187907720 | 16980 | 16970 | 16980 | 16960 | 148 |
| 639 | 20240904 | 102900 | 7185396000 | 16970 | 16970 | 16970 | 16970 | 221 |
| 640 | 20240904 | 102800 | 7181645630 | 16920 | 16970 | 16970 | 16920 | 254 |
| 641 | 20240904 | 102700 | 7177345860 | 16980 | 16940 | 16980 | 16940 | 152 |
| 642 | 20240904 | 102600 | 7174769540 | 16930 | 16920 | 16930 | 16920 | 88 |
| 643 | 20240904 | 102500 | 7173280490 | 16910 | 16940 | 16940 | 16910 | 1034 |
| 644 | 20240904 | 102400 | 7155783230 | 16940 | 17000 | 17000 | 16940 | 386 |
| 645 | 20240904 | 102300 | 7149243360 | 16940 | 16910 | 17000 | 16910 | 447 |
| 646 | 20240904 | 102200 | 7141671800 | 16910 | 16920 | 16930 | 16910 | 2539 |
| 647 | 20240904 | 102100 | 7098732000 | 16920 | 16940 | 16940 | 16910 | 454 |
| 648 | 20240904 | 102000 | 7091048960 | 16940 | 16940 | 16960 | 16940 | 546 |
| 649 | 20240904 | 101900 | 7081797840 | 16940 | 17000 | 17000 | 16910 | 8659 |
| 650 | 20240904 | 101800 | 6935101210 | 17000 | 17000 | 17000 | 16970 | 458 |
| 651 | 20240904 | 101700 | 6927322890 | 17000 | 17000 | 17000 | 16970 | 179 |
| 652 | 20240904 | 101600 | 6924281840 | 17030 | 16990 | 17030 | 16950 | 5574 |
| 653 | 20240904 | 101500 | 6829727310 | 17040 | 17040 | 17040 | 16990 | 214 |
| 654 | 20240904 | 101400 | 6826082750 | 16990 | 17050 | 17090 | 16990 | 4986 |
| 655 | 20240904 | 101300 | 6741245840 | 17050 | 17100 | 17100 | 17040 | 2323 |
| 656 | 20240904 | 101200 | 6701564670 | 17100 | 17070 | 17100 | 17060 | 3746 |
| 657 | 20240904 | 101100 | 6637577240 | 17010 | 17070 | 17070 | 17010 | 580 |
| 658 | 20240904 | 101000 | 6627705310 | 17070 | 17020 | 17070 | 17010 | 6242 |
| 659 | 20240904 | 100900 | 6521359940 | 17010 | 17010 | 17020 | 17010 | 674 |
| 660 | 20240904 | 100800 | 6509893210 | 17020 | 17020 | 17030 | 17000 | 474 |
| 661 | 20240904 | 100700 | 6501827910 | 17020 | 17000 | 17020 | 17000 | 1082 |
| 662 | 20240904 | 100600 | 6483418250 | 17000 | 17000 | 17000 | 17000 | 111 |
| 663 | 20240904 | 100500 | 6481531250 | 17000 | 17020 | 17020 | 17000 | 831 |
| 664 | 20240904 | 100400 | 6467399990 | 17020 | 17010 | 17020 | 17000 | 287 |
| 665 | 20240904 | 100300 | 6462516450 | 17010 | 17020 | 17020 | 16980 | 2260 |
| 666 | 20240904 | 100200 | 6424105310 | 17030 | 17030 | 17030 | 17000 | 736 |
| 667 | 20240904 | 100100 | 6411583440 | 17030 | 17080 | 17080 | 17030 | 611 |
| 668 | 20240904 | 100000 | 6401168780 | 17070 | 17030 | 17080 | 17030 | 421 |
| 669 | 20240904 | 095900 | 6393983780 | 17020 | 17050 | 17050 | 17020 | 235 |
| 670 | 20240904 | 095800 | 6389977640 | 17020 | 16990 | 17030 | 16990 | 1054 |
| 671 | 20240904 | 095700 | 6372032000 | 17030 | 17030 | 17040 | 16970 | 627 |
| 672 | 20240904 | 095600 | 6361376860 | 17030 | 16970 | 17030 | 16960 | 1984 |
| 673 | 20240904 | 095500 | 6327686420 | 16990 | 16970 | 17000 | 16950 | 1862 |
| 674 | 20240904 | 095400 | 6296103730 | 16960 | 16960 | 16960 | 16950 | 801 |
| 675 | 20240904 | 095300 | 6282519710 | 16960 | 16970 | 16970 | 16950 | 3864 |
| 676 | 20240904 | 095200 | 6216981910 | 17000 | 17000 | 17020 | 16970 | 4170 |
| 677 | 20240904 | 095100 | 6146141720 | 17000 | 17030 | 17030 | 17000 | 83 |
| 678 | 20240904 | 095000 | 6144730090 | 17000 | 17030 | 17040 | 17000 | 173 |
| 679 | 20240904 | 094900 | 6141785330 | 17040 | 16990 | 17090 | 16960 | 2149 |
| 680 | 20240904 | 094800 | 6105233560 | 16970 | 16980 | 16990 | 16950 | 929 |
| 681 | 20240904 | 094700 | 6089474320 | 16930 | 16920 | 16990 | 16910 | 1864 |
| 682 | 20240904 | 094600 | 6057938490 | 16920 | 16890 | 16930 | 16850 | 1516 |
| 683 | 20240904 | 094500 | 6032338960 | 16900 | 17010 | 17010 | 16900 | 14469 |
| 684 | 20240904 | 094400 | 5787597950 | 17010 | 16990 | 17020 | 16960 | 1168 |
| 685 | 20240904 | 094300 | 5767754690 | 16960 | 16960 | 16990 | 16940 | 2522 |
| 686 | 20240904 | 094200 | 5724998310 | 16970 | 17000 | 17040 | 16970 | 2635 |
| 687 | 20240904 | 094100 | 5680220300 | 17000 | 17030 | 17080 | 17000 | 3159 |
| 688 | 20240904 | 094000 | 5626501350 | 17020 | 17090 | 17150 | 17000 | 8487 |
| 689 | 20240904 | 093900 | 5482019540 | 17090 | 17090 | 17090 | 17090 | 721 |
| 690 | 20240904 | 093800 | 5469697650 | 17050 | 17150 | 17150 | 17040 | 2174 |
| 691 | 20240904 | 093700 | 5432572240 | 17120 | 17150 | 17150 | 17110 | 118 |
| 692 | 20240904 | 093600 | 5430549090 | 17150 | 17150 | 17150 | 17080 | 295 |
| 693 | 20240904 | 093500 | 5425499390 | 17150 | 17060 | 17150 | 17050 | 1065 |
| 694 | 20240904 | 093400 | 5407258660 | 17050 | 17110 | 17140 | 17010 | 7244 |
| 695 | 20240904 | 093300 | 5283601890 | 17000 | 17050 | 17120 | 16990 | 3652 |
| 696 | 20240904 | 093200 | 5221418700 | 17050 | 17030 | 17140 | 17000 | 2863 |
| 697 | 20240904 | 093100 | 5172541640 | 17030 | 17020 | 17030 | 16960 | 13165 |
| 698 | 20240904 | 093000 | 4948808300 | 17030 | 17050 | 17050 | 16960 | 9650 |
| 699 | 20240904 | 092900 | 4784725540 | 17060 | 17090 | 17090 | 17050 | 379 |
| 700 | 20240904 | 092800 | 4778257760 | 17090 | 17220 | 17220 | 17020 | 2795 |
| 701 | 20240904 | 092700 | 4730553920 | 17080 | 17240 | 17240 | 17030 | 2558 |
| 702 | 20240904 | 092600 | 4686873400 | 17120 | 17110 | 17260 | 17080 | 5449 |
| 703 | 20240904 | 092500 | 4593374470 | 17110 | 17110 | 17150 | 17100 | 1292 |
| 704 | 20240904 | 092400 | 4571261280 | 17110 | 17130 | 17130 | 17040 | 947 |
| 705 | 20240904 | 092300 | 4555067700 | 17050 | 17050 | 17150 | 17000 | 4426 |
| 706 | 20240904 | 092200 | 4479504030 | 17000 | 17110 | 17150 | 16990 | 6710 |
| 707 | 20240904 | 092100 | 4365143880 | 17110 | 17280 | 17280 | 17100 | 3464 |
| 708 | 20240904 | 092000 | 4305655160 | 17290 | 17250 | 17320 | 17210 | 7965 |
| 709 | 20240904 | 091900 | 4167987470 | 17250 | 17140 | 17250 | 17100 | 7678 |
| 710 | 20240904 | 091800 | 4036206780 | 17140 | 17140 | 17150 | 17130 | 476 |
| 711 | 20240904 | 091700 | 4028048350 | 17150 | 17150 | 17220 | 17130 | 919 |
| 712 | 20240904 | 091600 | 4012285980 | 17150 | 17250 | 17250 | 17150 | 1576 |
| 713 | 20240904 | 091500 | 3985198510 | 17250 | 17150 | 17250 | 17110 | 3793 |
| 714 | 20240904 | 091400 | 3919901170 | 17180 | 17130 | 17180 | 17100 | 1887 |
| 715 | 20240904 | 091300 | 3887618260 | 17130 | 17020 | 17140 | 16990 | 3817 |
| 716 | 20240904 | 091200 | 3822557590 | 17020 | 17050 | 17130 | 16970 | 9385 |
| 717 | 20240904 | 091100 | 3662540290 | 16990 | 17300 | 17300 | 16990 | 13895 |
| 718 | 20240904 | 091000 | 3424874560 | 17270 | 17370 | 17380 | 17250 | 13207 |
| 719 | 20240904 | 090900 | 3196053460 | 17370 | 17340 | 17380 | 17320 | 6100 |
| 720 | 20240904 | 090800 | 3090170150 | 17310 | 17320 | 17350 | 17220 | 11816 |
| 721 | 20240904 | 090700 | 2885749010 | 17350 | 17270 | 17350 | 17230 | 24273 |
| 722 | 20240904 | 090600 | 2465788080 | 17220 | 17200 | 17260 | 17150 | 8054 |
| 723 | 20240904 | 090500 | 2327142100 | 17200 | 17160 | 17250 | 17140 | 10859 |
| 724 | 20240904 | 090400 | 2140539910 | 17160 | 16950 | 17250 | 16910 | 20040 |
| 725 | 20240904 | 090300 | 1798476940 | 16970 | 16950 | 17040 | 16910 | 14058 |
| 726 | 20240904 | 090200 | 1559933930 | 17040 | 17100 | 17100 | 16880 | 14652 |
| 727 | 20240904 | 090100 | 1311458920 | 17100 | 16600 | 17100 | 16590 | 24760 |
| 728 | 20240904 | 090000 | 895728050 | 16600 | 16360 | 16660 | 16350 | 54249 |