37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 3 | 20230530 | 213100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20230530 | 213000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20230530 | 212900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20230530 | 212800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20230530 | 212700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20230530 | 212600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20230530 | 212500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20230530 | 212400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20230530 | 212300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20230530 | 212200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20230530 | 212100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20230530 | 212000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20230530 | 211900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20230530 | 211800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20230530 | 211700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20230530 | 211600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20230530 | 211500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20230530 | 211400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20230530 | 211300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20230530 | 211200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20230530 | 211100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20230530 | 211000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20230530 | 210900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20230530 | 210800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20230530 | 210700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20230530 | 210600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20230530 | 210500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20230530 | 210400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20230530 | 210300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20230530 | 210200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 33 | 20230530 | 210100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20230530 | 210000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20230530 | 205900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20230530 | 205800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20230530 | 205700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20230530 | 205600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20230530 | 205500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20230530 | 205400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20230530 | 205300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20230530 | 205200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20230530 | 205100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20230530 | 205000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20230530 | 204900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20230530 | 204800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20230530 | 204700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20230530 | 204600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20230530 | 204500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20230530 | 204400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20230530 | 204300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20230530 | 204200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20230530 | 204100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20230530 | 204000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20230530 | 203900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20230530 | 203800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20230530 | 203700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20230530 | 203600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20230530 | 203500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20230530 | 203400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20230530 | 203300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20230530 | 203200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 63 | 20230530 | 203100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20230530 | 203000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20230530 | 202900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20230530 | 202800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20230530 | 202700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20230530 | 202600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20230530 | 202500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20230530 | 202400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20230530 | 202300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20230530 | 202200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20230530 | 202100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20230530 | 202000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20230530 | 201900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20230530 | 201800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20230530 | 201700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20230530 | 201600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20230530 | 201500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20230530 | 201400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20230530 | 201300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20230530 | 201200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20230530 | 201100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20230530 | 201000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20230530 | 200900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20230530 | 200800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20230530 | 200700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20230530 | 200600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20230530 | 200500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20230530 | 200400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20230530 | 200300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20230530 | 200200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 93 | 20230530 | 200100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20230530 | 200000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20230530 | 195900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20230530 | 195800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20230530 | 195700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20230530 | 195600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20230530 | 195500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20230530 | 195400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20230530 | 195300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20230530 | 195200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20230530 | 195100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20230530 | 195000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20230530 | 194900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20230530 | 194800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20230530 | 194700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20230530 | 194600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20230530 | 194500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20230530 | 194400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20230530 | 194300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20230530 | 194200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20230530 | 194100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20230530 | 194000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20230530 | 193900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20230530 | 193800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20230530 | 193700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20230530 | 193600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20230530 | 193500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20230530 | 193400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20230530 | 193300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20230530 | 193200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 123 | 20230530 | 193100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20230530 | 193000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20230530 | 192900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20230530 | 192800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20230530 | 192700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20230530 | 192600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20230530 | 192500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20230530 | 192400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20230530 | 192300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20230530 | 192200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20230530 | 192100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20230530 | 192000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20230530 | 191900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20230530 | 191800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20230530 | 191700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20230530 | 191600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20230530 | 191500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20230530 | 191400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20230530 | 191300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20230530 | 191200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20230530 | 191100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20230530 | 191000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20230530 | 190900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20230530 | 190800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20230530 | 190700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20230530 | 190600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20230530 | 190500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20230530 | 190400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20230530 | 190300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20230530 | 190200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 153 | 20230530 | 190100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20230530 | 190000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20230530 | 185900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20230530 | 185800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20230530 | 185700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20230530 | 185600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20230530 | 185500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20230530 | 185400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20230530 | 185300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20230530 | 185200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20230530 | 185100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20230530 | 185000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20230530 | 184900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20230530 | 184800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20230530 | 184700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20230530 | 184600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20230530 | 184500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20230530 | 184400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20230530 | 184300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20230530 | 184200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20230530 | 184100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20230530 | 184000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20230530 | 183900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20230530 | 183800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20230530 | 183700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20230530 | 183600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20230530 | 183500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20230530 | 183400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20230530 | 183300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20230530 | 183200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 183 | 20230530 | 183100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20230530 | 183000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20230530 | 182900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20230530 | 182800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20230530 | 182700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20230530 | 182600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20230530 | 182500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20230530 | 182400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20230530 | 182300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20230530 | 182200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20230530 | 182100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20230530 | 182000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230530 | 181900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230530 | 181800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230530 | 181700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230530 | 181600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230530 | 181500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230530 | 181400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230530 | 181300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230530 | 181200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20230530 | 181100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20230530 | 181000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20230530 | 180900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20230530 | 180800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20230530 | 180700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20230530 | 180600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20230530 | 180500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20230530 | 180400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20230530 | 180300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20230530 | 180200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 213 | 20230530 | 180100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20230530 | 180000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20230530 | 175900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20230530 | 175800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20230530 | 175700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20230530 | 175600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20230530 | 175500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20230530 | 175400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20230530 | 175300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20230530 | 175200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20230530 | 175100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20230530 | 175000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20230530 | 174900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20230530 | 174800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20230530 | 174700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20230530 | 174600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20230530 | 174500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20230530 | 174400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20230530 | 174300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20230530 | 174200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20230530 | 174100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20230530 | 174000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20230530 | 173900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20230530 | 173800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20230530 | 173700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20230530 | 173600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20230530 | 173500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20230530 | 173400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20230530 | 173300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20230530 | 173200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 243 | 20230530 | 173100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20230530 | 173000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20230530 | 172900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20230530 | 172800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20230530 | 172700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20230530 | 172600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20230530 | 172500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20230530 | 172400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20230530 | 172300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20230530 | 172200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20230530 | 172100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20230530 | 172000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20230530 | 171900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20230530 | 171800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20230530 | 171700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20230530 | 171600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20230530 | 171500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20230530 | 171400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20230530 | 171300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20230530 | 171200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20230530 | 171100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20230530 | 171000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20230530 | 170900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20230530 | 170800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20230530 | 170700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20230530 | 170600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20230530 | 170500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20230530 | 170400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20230530 | 170300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20230530 | 170200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 273 | 20230530 | 170100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20230530 | 170000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20230530 | 165900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20230530 | 165800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20230530 | 165700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20230530 | 165600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20230530 | 165500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20230530 | 165400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20230530 | 165300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20230530 | 165200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20230530 | 165100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20230530 | 165000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20230530 | 164900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20230530 | 164800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20230530 | 164700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20230530 | 164600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20230530 | 164500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20230530 | 164400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20230530 | 164300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20230530 | 164200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20230530 | 164100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20230530 | 164000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20230530 | 163900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20230530 | 163800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20230530 | 163700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20230530 | 163600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20230530 | 163500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20230530 | 163400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20230530 | 163300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20230530 | 163200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 303 | 20230530 | 163100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20230530 | 163000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20230530 | 162900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20230530 | 162800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20230530 | 162700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20230530 | 162600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20230530 | 162500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20230530 | 162400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20230530 | 162300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20230530 | 162200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20230530 | 162100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20230530 | 162000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20230530 | 161900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20230530 | 161800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20230530 | 161700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20230530 | 161600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20230530 | 161500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20230530 | 161400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20230530 | 161300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20230530 | 161200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20230530 | 161100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20230530 | 161000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20230530 | 160900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20230530 | 160800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20230530 | 160700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20230530 | 160600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20230530 | 160500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20230530 | 160400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20230530 | 160300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20230530 | 160200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 333 | 20230530 | 160100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20230530 | 160000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20230530 | 155900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20230530 | 155800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20230530 | 155700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 338 | 20230530 | 155600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 339 | 20230530 | 155500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 340 | 20230530 | 155400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20230530 | 155300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20230530 | 155200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20230530 | 155100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 344 | 20230530 | 155000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 345 | 20230530 | 154900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 346 | 20230530 | 154800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 347 | 20230530 | 154700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20230530 | 154600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 349 | 20230530 | 154500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 350 | 20230530 | 154400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20230530 | 154300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 352 | 20230530 | 154200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 353 | 20230530 | 154100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 354 | 20230530 | 154000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 355 | 20230530 | 153900 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 356 | 20230530 | 153800 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 357 | 20230530 | 153700 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 358 | 20230530 | 153600 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 359 | 20230530 | 153500 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 360 | 20230530 | 153400 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 361 | 20230530 | 153300 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 362 | 20230530 | 153200 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 363 | 20230530 | 153100 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 364 | 20230530 | 153000 | 6510245675 | 3945 | 3945 | 3945 | 3945 | 82972 |
| 365 | 20230530 | 152900 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 366 | 20230530 | 152800 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 367 | 20230530 | 152700 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 368 | 20230530 | 152600 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 369 | 20230530 | 152500 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 370 | 20230530 | 152400 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 371 | 20230530 | 152300 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 372 | 20230530 | 152200 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 373 | 20230530 | 152100 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 374 | 20230530 | 152000 | 6182921135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 375 | 20230530 | 151900 | 6182921135 | 3940 | 3945 | 3945 | 3930 | 30530 |
| 376 | 20230530 | 151800 | 6062691590 | 3940 | 3950 | 3950 | 3925 | 45964 |
| 377 | 20230530 | 151700 | 5881528790 | 3950 | 3935 | 3960 | 3910 | 58336 |
| 378 | 20230530 | 151600 | 5652097300 | 3925 | 3920 | 3950 | 3905 | 94407 |
| 379 | 20230530 | 151500 | 5280990765 | 3920 | 3880 | 3920 | 3875 | 26452 |
| 380 | 20230530 | 151400 | 5177889190 | 3875 | 3875 | 3880 | 3870 | 7578 |
| 381 | 20230530 | 151300 | 5148525150 | 3875 | 3880 | 3885 | 3875 | 2077 |
| 382 | 20230530 | 151200 | 5140469860 | 3880 | 3885 | 3885 | 3875 | 6200 |
| 383 | 20230530 | 151100 | 5116422550 | 3885 | 3875 | 3885 | 3875 | 4437 |
| 384 | 20230530 | 151000 | 5099224870 | 3875 | 3880 | 3885 | 3875 | 8434 |
| 385 | 20230530 | 150900 | 5066515555 | 3885 | 3880 | 3890 | 3880 | 2463 |
| 386 | 20230530 | 150800 | 5056953100 | 3880 | 3880 | 3880 | 3875 | 2846 |
| 387 | 20230530 | 150700 | 5045919775 | 3885 | 3880 | 3890 | 3880 | 1996 |
| 388 | 20230530 | 150600 | 5038170370 | 3890 | 3880 | 3890 | 3880 | 3363 |
| 389 | 20230530 | 150500 | 5025113590 | 3890 | 3885 | 3890 | 3885 | 3054 |
| 390 | 20230530 | 150400 | 5013245015 | 3885 | 3890 | 3890 | 3885 | 4655 |
| 391 | 20230530 | 150300 | 4995155995 | 3890 | 3895 | 3895 | 3890 | 7519 |
| 392 | 20230530 | 150200 | 4965883205 | 3895 | 3910 | 3910 | 3895 | 17191 |
| 393 | 20230530 | 150100 | 4898827660 | 3910 | 3900 | 3920 | 3895 | 33201 |
| 394 | 20230530 | 150000 | 4769049040 | 3900 | 3895 | 3900 | 3890 | 4306 |
| 395 | 20230530 | 145900 | 4752276970 | 3895 | 3895 | 3900 | 3890 | 4219 |
| 396 | 20230530 | 145800 | 4735837825 | 3895 | 3885 | 3900 | 3885 | 2862 |
| 397 | 20230530 | 145700 | 4724681410 | 3900 | 3880 | 3900 | 3880 | 10059 |
| 398 | 20230530 | 145600 | 4685549420 | 3875 | 3875 | 3875 | 3870 | 1526 |
| 399 | 20230530 | 145500 | 4679641205 | 3875 | 3880 | 3880 | 3875 | 3858 |
| 400 | 20230530 | 145400 | 4664691295 | 3880 | 3875 | 3880 | 3875 | 1740 |
| 401 | 20230530 | 145300 | 4657948595 | 3875 | 3880 | 3880 | 3875 | 457 |
| 402 | 20230530 | 145200 | 4656175960 | 3880 | 3875 | 3885 | 3875 | 3005 |
| 403 | 20230530 | 145100 | 4644511415 | 3875 | 3875 | 3875 | 3865 | 8313 |
| 404 | 20230530 | 145000 | 4612320520 | 3880 | 3885 | 3885 | 3880 | 5340 |
| 405 | 20230530 | 144900 | 4591593375 | 3885 | 3880 | 3885 | 3880 | 2269 |
| 406 | 20230530 | 144800 | 4582781200 | 3880 | 3880 | 3880 | 3875 | 1334 |
| 407 | 20230530 | 144700 | 4577606755 | 3885 | 3885 | 3885 | 3880 | 2148 |
| 408 | 20230530 | 144600 | 4569271455 | 3885 | 3880 | 3885 | 3880 | 4201 |
| 409 | 20230530 | 144500 | 4552968655 | 3885 | 3885 | 3885 | 3885 | 1871 |
| 410 | 20230530 | 144400 | 4545699820 | 3890 | 3890 | 3895 | 3890 | 1701 |
| 411 | 20230530 | 144300 | 4539082905 | 3885 | 3895 | 3895 | 3885 | 2695 |
| 412 | 20230530 | 144200 | 4528599290 | 3895 | 3895 | 3895 | 3890 | 4000 |
| 413 | 20230530 | 144100 | 4513032505 | 3895 | 3900 | 3905 | 3895 | 5527 |
| 414 | 20230530 | 144000 | 4491477985 | 3900 | 3890 | 3900 | 3890 | 6460 |
| 415 | 20230530 | 143900 | 4466297095 | 3890 | 3885 | 3890 | 3885 | 5395 |
| 416 | 20230530 | 143800 | 4445311265 | 3885 | 3880 | 3885 | 3880 | 1293 |
| 417 | 20230530 | 143700 | 4440288485 | 3880 | 3885 | 3885 | 3880 | 311 |
| 418 | 20230530 | 143600 | 4439080300 | 3880 | 3890 | 3890 | 3880 | 3316 |
| 419 | 20230530 | 143500 | 4426199975 | 3885 | 3875 | 3890 | 3875 | 4373 |
| 420 | 20230530 | 143400 | 4409214235 | 3875 | 3875 | 3880 | 3875 | 3492 |
| 421 | 20230530 | 143300 | 4395680435 | 3875 | 3870 | 3885 | 3870 | 3490 |
| 422 | 20230530 | 143200 | 4382143410 | 3870 | 3875 | 3875 | 3870 | 384 |
| 423 | 20230530 | 143100 | 4380655980 | 3875 | 3870 | 3875 | 3870 | 1819 |
| 424 | 20230530 | 143000 | 4373608415 | 3875 | 3875 | 3875 | 3870 | 1319 |
| 425 | 20230530 | 142900 | 4368497645 | 3875 | 3875 | 3875 | 3875 | 207 |
| 426 | 20230530 | 142800 | 4367695520 | 3875 | 3875 | 3875 | 3875 | 554 |
| 427 | 20230530 | 142700 | 4365548770 | 3870 | 3875 | 3880 | 3870 | 403 |
| 428 | 20230530 | 142600 | 4363987455 | 3870 | 3875 | 3875 | 3870 | 989 |
| 429 | 20230530 | 142500 | 4360159875 | 3875 | 3870 | 3875 | 3870 | 772 |
| 430 | 20230530 | 142400 | 4357172110 | 3870 | 3870 | 3870 | 3865 | 2131 |
| 431 | 20230530 | 142300 | 4348925150 | 3870 | 3870 | 3870 | 3865 | 1168 |
| 432 | 20230530 | 142200 | 4344405640 | 3870 | 3870 | 3870 | 3870 | 1602 |
| 433 | 20230530 | 142100 | 4338205900 | 3870 | 3875 | 3875 | 3870 | 1724 |
| 434 | 20230530 | 142000 | 4331527890 | 3875 | 3875 | 3875 | 3875 | 219 |
| 435 | 20230530 | 141900 | 4330679265 | 3875 | 3875 | 3875 | 3870 | 1231 |
| 436 | 20230530 | 141800 | 4325909245 | 3875 | 3875 | 3875 | 3870 | 119 |
| 437 | 20230530 | 141700 | 4325448220 | 3865 | 3870 | 3870 | 3865 | 114 |
| 438 | 20230530 | 141600 | 4325007300 | 3870 | 3865 | 3870 | 3860 | 1748 |
| 439 | 20230530 | 141500 | 4318248235 | 3865 | 3870 | 3870 | 3865 | 40 |
| 440 | 20230530 | 141400 | 4318093440 | 3870 | 3870 | 3870 | 3870 | 54 |
| 441 | 20230530 | 141300 | 4317884460 | 3870 | 3865 | 3870 | 3865 | 88 |
| 442 | 20230530 | 141200 | 4317544290 | 3870 | 3865 | 3870 | 3865 | 409 |
| 443 | 20230530 | 141100 | 4315963455 | 3865 | 3870 | 3870 | 3865 | 8720 |
| 444 | 20230530 | 141000 | 4282234255 | 3870 | 3870 | 3880 | 3870 | 27 |
| 445 | 20230530 | 140900 | 4282129705 | 3870 | 3880 | 3880 | 3870 | 350 |
| 446 | 20230530 | 140800 | 4280775175 | 3875 | 3870 | 3875 | 3870 | 834 |
| 447 | 20230530 | 140700 | 4277547570 | 3875 | 3875 | 3880 | 3870 | 1269 |
| 448 | 20230530 | 140600 | 4272629850 | 3875 | 3885 | 3885 | 3875 | 288 |
| 449 | 20230530 | 140500 | 4271512460 | 3885 | 3870 | 3885 | 3870 | 1013 |
| 450 | 20230530 | 140400 | 4267582455 | 3870 | 3870 | 3870 | 3870 | 881 |
| 451 | 20230530 | 140300 | 4264172985 | 3875 | 3880 | 3880 | 3870 | 843 |
| 452 | 20230530 | 140200 | 4260903300 | 3885 | 3880 | 3885 | 3880 | 956 |
| 453 | 20230530 | 140100 | 4257192470 | 3865 | 3880 | 3880 | 3865 | 1592 |
| 454 | 20230530 | 140000 | 4251017260 | 3885 | 3875 | 3885 | 3865 | 6211 |
| 455 | 20230530 | 135900 | 4226980895 | 3885 | 3875 | 3885 | 3875 | 1938 |
| 456 | 20230530 | 135800 | 4219470125 | 3880 | 3885 | 3885 | 3875 | 6208 |
| 457 | 20230530 | 135700 | 4195376760 | 3885 | 3890 | 3890 | 3885 | 1705 |
| 458 | 20230530 | 135600 | 4188746635 | 3895 | 3905 | 3905 | 3890 | 11231 |
| 459 | 20230530 | 135500 | 4144997165 | 3905 | 3900 | 3910 | 3900 | 6404 |
| 460 | 20230530 | 135400 | 4120005450 | 3900 | 3900 | 3905 | 3895 | 3820 |
| 461 | 20230530 | 135300 | 4105115960 | 3900 | 3895 | 3900 | 3895 | 6594 |
| 462 | 20230530 | 135200 | 4079407270 | 3900 | 3895 | 3905 | 3890 | 9600 |
| 463 | 20230530 | 135100 | 4041983300 | 3880 | 3885 | 3895 | 3880 | 1076 |
| 464 | 20230530 | 135000 | 4037803605 | 3885 | 3895 | 3900 | 3885 | 9441 |
| 465 | 20230530 | 134900 | 4001071560 | 3900 | 3885 | 3900 | 3885 | 5248 |
| 466 | 20230530 | 134800 | 3980647560 | 3890 | 3880 | 3890 | 3880 | 2197 |
| 467 | 20230530 | 134700 | 3972114810 | 3880 | 3880 | 3880 | 3880 | 15 |
| 468 | 20230530 | 134600 | 3972056610 | 3880 | 3880 | 3880 | 3880 | 681 |
| 469 | 20230530 | 134500 | 3969414330 | 3880 | 3885 | 3885 | 3880 | 3002 |
| 470 | 20230530 | 134400 | 3957755730 | 3885 | 3880 | 3890 | 3880 | 8213 |
| 471 | 20230530 | 134300 | 3925853840 | 3875 | 3875 | 3875 | 3870 | 1622 |
| 472 | 20230530 | 134200 | 3919571190 | 3875 | 3870 | 3875 | 3870 | 941 |
| 473 | 20230530 | 134100 | 3915925605 | 3875 | 3875 | 3875 | 3870 | 49 |
| 474 | 20230530 | 134000 | 3915735735 | 3875 | 3875 | 3875 | 3870 | 1893 |
| 475 | 20230530 | 133900 | 3908401025 | 3875 | 3875 | 3880 | 3875 | 221 |
| 476 | 20230530 | 133800 | 3907544600 | 3875 | 3870 | 3880 | 3870 | 93 |
| 477 | 20230530 | 133700 | 3907184310 | 3875 | 3875 | 3880 | 3875 | 996 |
| 478 | 20230530 | 133600 | 3903323535 | 3875 | 3870 | 3875 | 3870 | 421 |
| 479 | 20230530 | 133500 | 3901693160 | 3870 | 3875 | 3875 | 3870 | 291 |
| 480 | 20230530 | 133400 | 3900566175 | 3875 | 3875 | 3875 | 3875 | 20 |
| 481 | 20230530 | 133300 | 3900488675 | 3875 | 3875 | 3875 | 3875 | 275 |
| 482 | 20230530 | 133200 | 3899423050 | 3875 | 3880 | 3880 | 3870 | 1195 |
| 483 | 20230530 | 133100 | 3894793075 | 3870 | 3880 | 3880 | 3870 | 2086 |
| 484 | 20230530 | 133000 | 3886701690 | 3880 | 3870 | 3880 | 3865 | 5478 |
| 485 | 20230530 | 132900 | 3865485505 | 3875 | 3875 | 3875 | 3865 | 4224 |
| 486 | 20230530 | 132800 | 3849132860 | 3875 | 3860 | 3875 | 3860 | 3521 |
| 487 | 20230530 | 132700 | 3835521920 | 3865 | 3855 | 3865 | 3855 | 4 |
| 488 | 20230530 | 132600 | 3835506480 | 3855 | 3860 | 3860 | 3855 | 868 |
| 489 | 20230530 | 132500 | 3832160330 | 3855 | 3855 | 3855 | 3855 | 150 |
| 490 | 20230530 | 132400 | 3831582080 | 3865 | 3860 | 3865 | 3860 | 201 |
| 491 | 20230530 | 132300 | 3830805220 | 3865 | 3850 | 3865 | 3850 | 57 |
| 492 | 20230530 | 132200 | 3830585695 | 3850 | 3845 | 3850 | 3845 | 33 |
| 493 | 20230530 | 132100 | 3830458795 | 3845 | 3855 | 3855 | 3845 | 190 |
| 494 | 20230530 | 132000 | 3829728115 | 3865 | 3855 | 3865 | 3850 | 636 |
| 495 | 20230530 | 131900 | 3827277035 | 3860 | 3860 | 3860 | 3860 | 500 |
| 496 | 20230530 | 131800 | 3825347035 | 3850 | 3850 | 3850 | 3850 | 26 |
| 497 | 20230530 | 131700 | 3825246935 | 3850 | 3850 | 3850 | 3850 | 292 |
| 498 | 20230530 | 131600 | 3824122735 | 3865 | 3865 | 3865 | 3850 | 1724 |
| 499 | 20230530 | 131500 | 3817482390 | 3865 | 3865 | 3865 | 3865 | 51 |
| 500 | 20230530 | 131400 | 3817285275 | 3865 | 3870 | 3870 | 3865 | 1196 |
| 501 | 20230530 | 131300 | 3812656765 | 3870 | 3870 | 3870 | 3870 | 49 |
| 502 | 20230530 | 131200 | 3812467135 | 3870 | 3855 | 3870 | 3850 | 938 |
| 503 | 20230530 | 131100 | 3808838260 | 3870 | 3870 | 3870 | 3870 | 1 |
| 504 | 20230530 | 131000 | 3808834390 | 3850 | 3855 | 3870 | 3850 | 2027 |
| 505 | 20230530 | 130900 | 3801005535 | 3850 | 3855 | 3855 | 3850 | 881 |
| 506 | 20230530 | 130800 | 3797609520 | 3850 | 3850 | 3850 | 3845 | 680 |
| 507 | 20230530 | 130700 | 3794994270 | 3855 | 3850 | 3855 | 3845 | 1523 |
| 508 | 20230530 | 130600 | 3789130600 | 3850 | 3850 | 3850 | 3845 | 1695 |
| 509 | 20230530 | 130500 | 3782612110 | 3855 | 3850 | 3855 | 3850 | 387 |
| 510 | 20230530 | 130400 | 3781122135 | 3850 | 3845 | 3855 | 3845 | 368 |
| 511 | 20230530 | 130300 | 3779705480 | 3845 | 3850 | 3850 | 3845 | 1669 |
| 512 | 20230530 | 130200 | 3773287355 | 3850 | 3850 | 3850 | 3850 | 600 |
| 513 | 20230530 | 130100 | 3770977355 | 3855 | 3850 | 3855 | 3850 | 308 |
| 514 | 20230530 | 130000 | 3769791520 | 3845 | 3845 | 3845 | 3845 | 16 |
| 515 | 20230530 | 125900 | 3769730000 | 3840 | 3840 | 3840 | 3840 | 0 |
| 516 | 20230530 | 125800 | 3769730000 | 3840 | 3845 | 3845 | 3840 | 577 |
| 517 | 20230530 | 125700 | 3767511890 | 3845 | 3830 | 3845 | 3830 | 6 |
| 518 | 20230530 | 125600 | 3767488855 | 3835 | 3835 | 3835 | 3830 | 8940 |
| 519 | 20230530 | 125500 | 3733243440 | 3835 | 3845 | 3845 | 3835 | 1148 |
| 520 | 20230530 | 125400 | 3728837620 | 3845 | 3845 | 3845 | 3840 | 375 |
| 521 | 20230530 | 125300 | 3727395750 | 3845 | 3845 | 3845 | 3845 | 453 |
| 522 | 20230530 | 125200 | 3725653965 | 3850 | 3850 | 3855 | 3850 | 389 |
| 523 | 20230530 | 125100 | 3724155020 | 3850 | 3830 | 3850 | 3830 | 4102 |
| 524 | 20230530 | 125000 | 3708443685 | 3830 | 3835 | 3835 | 3830 | 3121 |
| 525 | 20230530 | 124900 | 3696489535 | 3835 | 3840 | 3840 | 3830 | 1859 |
| 526 | 20230530 | 124800 | 3689360250 | 3850 | 3840 | 3850 | 3840 | 149 |
| 527 | 20230530 | 124700 | 3688787000 | 3845 | 3845 | 3845 | 3840 | 171 |
| 528 | 20230530 | 124600 | 3688129510 | 3845 | 3845 | 3845 | 3840 | 124 |
| 529 | 20230530 | 124500 | 3687652820 | 3835 | 3840 | 3840 | 3830 | 11921 |
| 530 | 20230530 | 124400 | 3641945045 | 3840 | 3840 | 3840 | 3840 | 3554 |
| 531 | 20230530 | 124300 | 3628297685 | 3840 | 3840 | 3850 | 3840 | 386 |
| 532 | 20230530 | 124200 | 3626814435 | 3840 | 3840 | 3840 | 3840 | 488 |
| 533 | 20230530 | 124100 | 3624940515 | 3840 | 3850 | 3850 | 3840 | 11222 |
| 534 | 20230530 | 124000 | 3581834075 | 3850 | 3845 | 3850 | 3845 | 764 |
| 535 | 20230530 | 123900 | 3578895995 | 3845 | 3850 | 3860 | 3845 | 8222 |
| 536 | 20230530 | 123800 | 3547273590 | 3850 | 3855 | 3855 | 3850 | 5392 |
| 537 | 20230530 | 123700 | 3526508055 | 3855 | 3860 | 3860 | 3855 | 511 |
| 538 | 20230530 | 123600 | 3524538100 | 3855 | 3860 | 3860 | 3855 | 2500 |
| 539 | 20230530 | 123500 | 3514896690 | 3865 | 3870 | 3870 | 3855 | 420 |
| 540 | 20230530 | 123400 | 3513277205 | 3870 | 3865 | 3870 | 3860 | 1844 |
| 541 | 20230530 | 123300 | 3506146295 | 3865 | 3865 | 3865 | 3865 | 5 |
| 542 | 20230530 | 123200 | 3506126970 | 3865 | 3860 | 3865 | 3860 | 586 |
| 543 | 20230530 | 123100 | 3503862345 | 3860 | 3860 | 3860 | 3860 | 34 |
| 544 | 20230530 | 123000 | 3503731105 | 3860 | 3860 | 3860 | 3860 | 257 |
| 545 | 20230530 | 122900 | 3502739085 | 3860 | 3860 | 3860 | 3860 | 600 |
| 546 | 20230530 | 122800 | 3500423085 | 3860 | 3860 | 3860 | 3860 | 122 |
| 547 | 20230530 | 122700 | 3499952165 | 3860 | 3860 | 3860 | 3860 | 131 |
| 548 | 20230530 | 122600 | 3499446505 | 3865 | 3860 | 3865 | 3855 | 207 |
| 549 | 20230530 | 122500 | 3498647020 | 3860 | 3855 | 3860 | 3855 | 600 |
| 550 | 20230530 | 122400 | 3496333520 | 3855 | 3860 | 3860 | 3855 | 2548 |
| 551 | 20230530 | 122300 | 3486505965 | 3860 | 3860 | 3860 | 3860 | 268 |
| 552 | 20230530 | 122200 | 3485471485 | 3870 | 3860 | 3870 | 3860 | 2985 |
| 553 | 20230530 | 122100 | 3473931005 | 3870 | 3870 | 3870 | 3870 | 52 |
| 554 | 20230530 | 122000 | 3473729765 | 3870 | 3870 | 3870 | 3870 | 1 |
| 555 | 20230530 | 121900 | 3473725895 | 3860 | 3860 | 3860 | 3860 | 263 |
| 556 | 20230530 | 121800 | 3472710715 | 3870 | 3870 | 3870 | 3860 | 544 |
| 557 | 20230530 | 121700 | 3470606195 | 3870 | 3870 | 3870 | 3870 | 16 |
| 558 | 20230530 | 121600 | 3470544275 | 3870 | 3865 | 3870 | 3860 | 1031 |
| 559 | 20230530 | 121500 | 3466555315 | 3870 | 3870 | 3870 | 3870 | 7 |
| 560 | 20230530 | 121400 | 3466528225 | 3875 | 3875 | 3875 | 3875 | 514 |
| 561 | 20230530 | 121300 | 3464536475 | 3875 | 3875 | 3880 | 3875 | 4196 |
| 562 | 20230530 | 121200 | 3448264705 | 3875 | 3865 | 3875 | 3860 | 7857 |
| 563 | 20230530 | 121100 | 3417871670 | 3855 | 3865 | 3865 | 3855 | 550 |
| 564 | 20230530 | 121000 | 3415749510 | 3860 | 3860 | 3860 | 3860 | 838 |
| 565 | 20230530 | 120900 | 3412514830 | 3865 | 3865 | 3865 | 3865 | 587 |
| 566 | 20230530 | 120800 | 3410246075 | 3865 | 3865 | 3865 | 3865 | 51 |
| 567 | 20230530 | 120700 | 3410048960 | 3865 | 3865 | 3875 | 3865 | 330 |
| 568 | 20230530 | 120600 | 3408773495 | 3865 | 3865 | 3870 | 3865 | 937 |
| 569 | 20230530 | 120500 | 3405151980 | 3870 | 3865 | 3870 | 3865 | 35 |
| 570 | 20230530 | 120400 | 3405016670 | 3870 | 3870 | 3870 | 3870 | 1920 |
| 571 | 20230530 | 120300 | 3397586270 | 3875 | 3875 | 3875 | 3875 | 180 |
| 572 | 20230530 | 120200 | 3396888770 | 3870 | 3870 | 3870 | 3870 | 298 |
| 573 | 20230530 | 120100 | 3395735510 | 3875 | 3875 | 3875 | 3875 | 301 |
| 574 | 20230530 | 120000 | 3394569135 | 3870 | 3875 | 3875 | 3870 | 1202 |
| 575 | 20230530 | 115900 | 3389914890 | 3875 | 3870 | 3875 | 3870 | 2410 |
| 576 | 20230530 | 115800 | 3380578265 | 3870 | 3870 | 3875 | 3870 | 2387 |
| 577 | 20230530 | 115700 | 3371339770 | 3870 | 3870 | 3870 | 3870 | 827 |
| 578 | 20230530 | 115600 | 3368139280 | 3870 | 3865 | 3870 | 3865 | 1663 |
| 579 | 20230530 | 115500 | 3361705575 | 3860 | 3860 | 3860 | 3860 | 237 |
| 580 | 20230530 | 115400 | 3360790755 | 3860 | 3860 | 3860 | 3860 | 64 |
| 581 | 20230530 | 115300 | 3360543715 | 3855 | 3855 | 3855 | 3855 | 307 |
| 582 | 20230530 | 115200 | 3359360230 | 3855 | 3855 | 3855 | 3855 | 707 |
| 583 | 20230530 | 115100 | 3356634745 | 3855 | 3850 | 3855 | 3850 | 1894 |
| 584 | 20230530 | 115000 | 3349340580 | 3850 | 3850 | 3855 | 3845 | 171 |
| 585 | 20230530 | 114900 | 3348682875 | 3850 | 3850 | 3855 | 3850 | 505 |
| 586 | 20230530 | 114800 | 3346738615 | 3850 | 3855 | 3855 | 3850 | 936 |
| 587 | 20230530 | 114700 | 3343134125 | 3860 | 3865 | 3865 | 3860 | 11 |
| 588 | 20230530 | 114600 | 3343091640 | 3850 | 3855 | 3855 | 3845 | 2714 |
| 589 | 20230530 | 114500 | 3332644880 | 3850 | 3860 | 3860 | 3850 | 2141 |
| 590 | 20230530 | 114400 | 3324395865 | 3860 | 3860 | 3860 | 3860 | 501 |
| 591 | 20230530 | 114300 | 3322462005 | 3850 | 3850 | 3850 | 3850 | 274 |
| 592 | 20230530 | 114200 | 3321407105 | 3850 | 3860 | 3860 | 3850 | 3251 |
| 593 | 20230530 | 114100 | 3308890145 | 3860 | 3865 | 3865 | 3860 | 163 |
| 594 | 20230530 | 114000 | 3308260960 | 3860 | 3855 | 3860 | 3850 | 1371 |
| 595 | 20230530 | 113900 | 3302980050 | 3855 | 3855 | 3855 | 3855 | 1209 |
| 596 | 20230530 | 113800 | 3298319355 | 3855 | 3865 | 3865 | 3855 | 116 |
| 597 | 20230530 | 113700 | 3297871845 | 3865 | 3865 | 3865 | 3865 | 98 |
| 598 | 20230530 | 113600 | 3297493075 | 3855 | 3865 | 3865 | 3855 | 9 |
| 599 | 20230530 | 113500 | 3297458360 | 3850 | 3865 | 3865 | 3850 | 312 |
| 600 | 20230530 | 113400 | 3296256240 | 3850 | 3855 | 3860 | 3850 | 4955 |
| 601 | 20230530 | 113300 | 3277165270 | 3855 | 3855 | 3855 | 3855 | 1 |
| 602 | 20230530 | 113200 | 3277161415 | 3855 | 3870 | 3870 | 3855 | 208 |
| 603 | 20230530 | 113100 | 3276359260 | 3860 | 3855 | 3860 | 3855 | 2235 |
| 604 | 20230530 | 113000 | 3267734400 | 3855 | 3850 | 3855 | 3845 | 390 |
| 605 | 20230530 | 112900 | 3266233285 | 3845 | 3850 | 3850 | 3845 | 1871 |
| 606 | 20230530 | 112800 | 3259030045 | 3850 | 3850 | 3860 | 3850 | 8903 |
| 607 | 20230530 | 112700 | 3224749465 | 3850 | 3850 | 3850 | 3850 | 150 |
| 608 | 20230530 | 112600 | 3224171965 | 3860 | 3855 | 3860 | 3850 | 1972 |
| 609 | 20230530 | 112500 | 3216572590 | 3855 | 3855 | 3855 | 3855 | 305 |
| 610 | 20230530 | 112400 | 3215396815 | 3860 | 3860 | 3870 | 3860 | 551 |
| 611 | 20230530 | 112300 | 3213266955 | 3855 | 3855 | 3860 | 3855 | 854 |
| 612 | 20230530 | 112200 | 3209973760 | 3855 | 3855 | 3855 | 3855 | 2 |
| 613 | 20230530 | 112100 | 3209966050 | 3855 | 3860 | 3860 | 3855 | 235 |
| 614 | 20230530 | 112000 | 3209059935 | 3860 | 3860 | 3860 | 3860 | 48 |
| 615 | 20230530 | 111900 | 3208874655 | 3855 | 3860 | 3860 | 3855 | 981 |
| 616 | 20230530 | 111800 | 3205088195 | 3860 | 3860 | 3860 | 3860 | 51 |
| 617 | 20230530 | 111700 | 3204891335 | 3865 | 3860 | 3865 | 3855 | 1008 |
| 618 | 20230530 | 111600 | 3201002920 | 3860 | 3865 | 3865 | 3855 | 493 |
| 619 | 20230530 | 111500 | 3199100895 | 3860 | 3860 | 3860 | 3860 | 4162 |
| 620 | 20230530 | 111400 | 3183035575 | 3860 | 3860 | 3860 | 3860 | 25 |
| 621 | 20230530 | 111300 | 3182939075 | 3865 | 3855 | 3865 | 3855 | 3892 |
| 622 | 20230530 | 111200 | 3167917740 | 3855 | 3855 | 3860 | 3855 | 168 |
| 623 | 20230530 | 111100 | 3167270075 | 3855 | 3855 | 3855 | 3855 | 1091 |
| 624 | 20230530 | 111000 | 3163064270 | 3855 | 3860 | 3860 | 3855 | 2482 |
| 625 | 20230530 | 110900 | 3153490635 | 3860 | 3865 | 3865 | 3860 | 1351 |
| 626 | 20230530 | 110800 | 3148275760 | 3870 | 3865 | 3870 | 3860 | 3457 |
| 627 | 20230530 | 110700 | 3134925235 | 3870 | 3870 | 3870 | 3865 | 246 |
| 628 | 20230530 | 110600 | 3133974260 | 3870 | 3870 | 3870 | 3870 | 227 |
| 629 | 20230530 | 110500 | 3133095770 | 3870 | 3870 | 3870 | 3865 | 869 |
| 630 | 20230530 | 110400 | 3129736710 | 3870 | 3870 | 3870 | 3865 | 1066 |
| 631 | 20230530 | 110300 | 3125612255 | 3870 | 3870 | 3870 | 3870 | 239 |
| 632 | 20230530 | 110200 | 3124687325 | 3870 | 3880 | 3880 | 3870 | 1964 |
| 633 | 20230530 | 110100 | 3117074400 | 3880 | 3880 | 3880 | 3880 | 1773 |
| 634 | 20230530 | 110000 | 3110195160 | 3880 | 3880 | 3885 | 3880 | 619 |
| 635 | 20230530 | 105900 | 3107792060 | 3885 | 3880 | 3885 | 3880 | 2074 |
| 636 | 20230530 | 105800 | 3099742440 | 3880 | 3885 | 3885 | 3880 | 1135 |
| 637 | 20230530 | 105700 | 3095338635 | 3880 | 3885 | 3885 | 3880 | 3607 |
| 638 | 20230530 | 105600 | 3081342390 | 3885 | 3885 | 3885 | 3880 | 1376 |
| 639 | 20230530 | 105500 | 3075998480 | 3885 | 3880 | 3885 | 3880 | 1090 |
| 640 | 20230530 | 105400 | 3071768295 | 3885 | 3870 | 3885 | 3870 | 1827 |
| 641 | 20230530 | 105300 | 3064681960 | 3870 | 3870 | 3870 | 3870 | 1556 |
| 642 | 20230530 | 105200 | 3058660240 | 3870 | 3875 | 3875 | 3870 | 119 |
| 643 | 20230530 | 105100 | 3058199120 | 3880 | 3880 | 3880 | 3870 | 1036 |
| 644 | 20230530 | 105000 | 3054181505 | 3885 | 3880 | 3885 | 3875 | 877 |
| 645 | 20230530 | 104900 | 3050776710 | 3880 | 3870 | 3880 | 3870 | 1482 |
| 646 | 20230530 | 104800 | 3045038590 | 3870 | 3870 | 3870 | 3865 | 369 |
| 647 | 20230530 | 104700 | 3043611835 | 3870 | 3865 | 3870 | 3865 | 1254 |
| 648 | 20230530 | 104600 | 3038761775 | 3865 | 3870 | 3870 | 3855 | 133 |
| 649 | 20230530 | 104500 | 3038248385 | 3870 | 3860 | 3870 | 3860 | 763 |
| 650 | 20230530 | 104400 | 3035301680 | 3845 | 3860 | 3860 | 3845 | 8035 |
| 651 | 20230530 | 104300 | 3004403270 | 3860 | 3850 | 3860 | 3840 | 9753 |
| 652 | 20230530 | 104200 | 2966908600 | 3850 | 3850 | 3850 | 3850 | 796 |
| 653 | 20230530 | 104100 | 2963844000 | 3850 | 3850 | 3855 | 3850 | 968 |
| 654 | 20230530 | 104000 | 2960113470 | 3850 | 3860 | 3860 | 3845 | 7029 |
| 655 | 20230530 | 103900 | 2933058910 | 3860 | 3860 | 3865 | 3855 | 1135 |
| 656 | 20230530 | 103800 | 2928678810 | 3860 | 3845 | 3860 | 3845 | 1390 |
| 657 | 20230530 | 103700 | 2923313785 | 3845 | 3855 | 3860 | 3845 | 2741 |
| 658 | 20230530 | 103600 | 2912765490 | 3860 | 3860 | 3860 | 3850 | 6876 |
| 659 | 20230530 | 103500 | 2886275950 | 3860 | 3865 | 3865 | 3860 | 888 |
| 660 | 20230530 | 103400 | 2882848250 | 3865 | 3860 | 3865 | 3860 | 1260 |
| 661 | 20230530 | 103300 | 2877984475 | 3860 | 3865 | 3865 | 3860 | 497 |
| 662 | 20230530 | 103200 | 2876066000 | 3860 | 3860 | 3865 | 3860 | 1846 |
| 663 | 20230530 | 103100 | 2868936880 | 3865 | 3865 | 3865 | 3855 | 3439 |
| 664 | 20230530 | 103000 | 2855662465 | 3865 | 3870 | 3870 | 3860 | 2084 |
| 665 | 20230530 | 102900 | 2847609550 | 3865 | 3870 | 3870 | 3865 | 1657 |
| 666 | 20230530 | 102800 | 2841205240 | 3865 | 3870 | 3870 | 3865 | 917 |
| 667 | 20230530 | 102700 | 2837660710 | 3870 | 3870 | 3870 | 3865 | 846 |
| 668 | 20230530 | 102600 | 2834389985 | 3870 | 3870 | 3870 | 3865 | 613 |
| 669 | 20230530 | 102500 | 2832017735 | 3870 | 3865 | 3870 | 3865 | 920 |
| 670 | 20230530 | 102400 | 2828461060 | 3865 | 3865 | 3865 | 3865 | 2123 |
| 671 | 20230530 | 102300 | 2820255665 | 3865 | 3870 | 3870 | 3865 | 744 |
| 672 | 20230530 | 102200 | 2817380080 | 3870 | 3870 | 3880 | 3865 | 1221 |
| 673 | 20230530 | 102100 | 2812653250 | 3865 | 3865 | 3865 | 3860 | 933 |
| 674 | 20230530 | 102000 | 2809049030 | 3860 | 3870 | 3870 | 3860 | 1368 |
| 675 | 20230530 | 101900 | 2803765840 | 3865 | 3870 | 3880 | 3865 | 116 |
| 676 | 20230530 | 101800 | 2803316805 | 3865 | 3875 | 3875 | 3865 | 786 |
| 677 | 20230530 | 101700 | 2800272745 | 3875 | 3855 | 3875 | 3855 | 1233 |
| 678 | 20230530 | 101600 | 2795512955 | 3850 | 3865 | 3865 | 3850 | 2272 |
| 679 | 20230530 | 101500 | 2786749035 | 3855 | 3860 | 3875 | 3850 | 1102 |
| 680 | 20230530 | 101400 | 2782487130 | 3860 | 3860 | 3865 | 3840 | 17134 |
| 681 | 20230530 | 101300 | 2716493415 | 3860 | 3865 | 3870 | 3860 | 4061 |
| 682 | 20230530 | 101200 | 2700812680 | 3865 | 3875 | 3875 | 3865 | 850 |
| 683 | 20230530 | 101100 | 2697526915 | 3865 | 3865 | 3870 | 3860 | 9257 |
| 684 | 20230530 | 101000 | 2661782915 | 3870 | 3865 | 3875 | 3865 | 3821 |
| 685 | 20230530 | 100900 | 2647009150 | 3865 | 3865 | 3880 | 3865 | 8525 |
| 686 | 20230530 | 100800 | 2614008255 | 3865 | 3870 | 3875 | 3865 | 7859 |
| 687 | 20230530 | 100700 | 2583604630 | 3875 | 3880 | 3880 | 3870 | 4592 |
| 688 | 20230530 | 100600 | 2565813470 | 3890 | 3890 | 3890 | 3875 | 19230 |
| 689 | 20230530 | 100500 | 2491211595 | 3890 | 3900 | 3905 | 3885 | 9360 |
| 690 | 20230530 | 100400 | 2454762635 | 3905 | 3895 | 3915 | 3895 | 10101 |
| 691 | 20230530 | 100300 | 2415307970 | 3895 | 3885 | 3905 | 3885 | 5420 |
| 692 | 20230530 | 100200 | 2394183045 | 3885 | 3880 | 3890 | 3880 | 5468 |
| 693 | 20230530 | 100100 | 2372958415 | 3880 | 3885 | 3890 | 3880 | 14898 |
| 694 | 20230530 | 100000 | 2315107060 | 3885 | 3880 | 3915 | 3880 | 41795 |
| 695 | 20230530 | 095900 | 2152257535 | 3890 | 3875 | 3890 | 3875 | 11482 |
| 696 | 20230530 | 095800 | 2107668675 | 3875 | 3875 | 3880 | 3865 | 6672 |
| 697 | 20230530 | 095700 | 2081824440 | 3875 | 3885 | 3885 | 3870 | 4791 |
| 698 | 20230530 | 095600 | 2063239245 | 3885 | 3885 | 3890 | 3875 | 19484 |
| 699 | 20230530 | 095500 | 1987528090 | 3885 | 3860 | 3885 | 3860 | 38734 |
| 700 | 20230530 | 095400 | 1837388735 | 3860 | 3860 | 3860 | 3855 | 943 |
| 701 | 20230530 | 095300 | 1833748785 | 3855 | 3860 | 3860 | 3855 | 2222 |
| 702 | 20230530 | 095200 | 1825175335 | 3855 | 3855 | 3855 | 3855 | 634 |
| 703 | 20230530 | 095100 | 1822731265 | 3855 | 3850 | 3860 | 3850 | 1768 |
| 704 | 20230530 | 095000 | 1815916485 | 3850 | 3860 | 3860 | 3845 | 2352 |
| 705 | 20230530 | 094900 | 1806854830 | 3860 | 3865 | 3865 | 3860 | 2738 |
| 706 | 20230530 | 094800 | 1796280220 | 3865 | 3855 | 3865 | 3855 | 8442 |
| 707 | 20230530 | 094700 | 1763678680 | 3855 | 3840 | 3855 | 3840 | 2358 |
| 708 | 20230530 | 094600 | 1754601980 | 3845 | 3840 | 3850 | 3835 | 3599 |
| 709 | 20230530 | 094500 | 1740769830 | 3840 | 3840 | 3845 | 3830 | 7508 |
| 710 | 20230530 | 094400 | 1711957030 | 3840 | 3845 | 3845 | 3840 | 970 |
| 711 | 20230530 | 094300 | 1708229140 | 3845 | 3855 | 3855 | 3840 | 1634 |
| 712 | 20230530 | 094200 | 1701945555 | 3855 | 3865 | 3865 | 3850 | 5933 |
| 713 | 20230530 | 094100 | 1679074820 | 3855 | 3860 | 3865 | 3855 | 5012 |
| 714 | 20230530 | 094000 | 1659709145 | 3855 | 3865 | 3865 | 3855 | 2341 |
| 715 | 20230530 | 093900 | 1650669270 | 3865 | 3860 | 3865 | 3860 | 2271 |
| 716 | 20230530 | 093800 | 1641898825 | 3860 | 3855 | 3860 | 3855 | 1089 |
| 717 | 20230530 | 093700 | 1637697305 | 3850 | 3855 | 3865 | 3845 | 8971 |
| 718 | 20230530 | 093600 | 1603147290 | 3860 | 3855 | 3860 | 3840 | 6524 |
| 719 | 20230530 | 093500 | 1578003620 | 3840 | 3845 | 3855 | 3840 | 4950 |
| 720 | 20230530 | 093400 | 1558982295 | 3845 | 3830 | 3850 | 3830 | 3306 |
| 721 | 20230530 | 093300 | 1546281600 | 3845 | 3835 | 3845 | 3830 | 1634 |
| 722 | 20230530 | 093200 | 1540009035 | 3840 | 3840 | 3845 | 3835 | 1031 |
| 723 | 20230530 | 093100 | 1536051060 | 3840 | 3835 | 3840 | 3820 | 6069 |
| 724 | 20230530 | 093000 | 1512838290 | 3820 | 3825 | 3835 | 3810 | 13378 |
| 725 | 20230530 | 092900 | 1461742160 | 3825 | 3840 | 3840 | 3825 | 10405 |
| 726 | 20230530 | 092800 | 1421877715 | 3840 | 3845 | 3850 | 3840 | 3063 |
| 727 | 20230530 | 092700 | 1410109805 | 3845 | 3845 | 3850 | 3845 | 3219 |
| 728 | 20230530 | 092600 | 1397731125 | 3845 | 3860 | 3860 | 3845 | 4475 |
| 729 | 20230530 | 092500 | 1380512025 | 3860 | 3850 | 3865 | 3850 | 1325 |
| 730 | 20230530 | 092400 | 1375396540 | 3865 | 3855 | 3865 | 3845 | 4915 |
| 731 | 20230530 | 092300 | 1356432100 | 3855 | 3860 | 3870 | 3855 | 15105 |
| 732 | 20230530 | 092200 | 1298082660 | 3860 | 3860 | 3865 | 3860 | 6289 |
| 733 | 20230530 | 092100 | 1273799405 | 3860 | 3855 | 3865 | 3855 | 10584 |
| 734 | 20230530 | 092000 | 1232941875 | 3855 | 3840 | 3860 | 3830 | 12153 |
| 735 | 20230530 | 091900 | 1186268950 | 3840 | 3860 | 3860 | 3835 | 16532 |
| 736 | 20230530 | 091800 | 1122643625 | 3860 | 3865 | 3880 | 3855 | 27642 |
| 737 | 20230530 | 091700 | 1015752035 | 3865 | 3860 | 3865 | 3850 | 9580 |
| 738 | 20230530 | 091600 | 978794765 | 3860 | 3860 | 3865 | 3855 | 10999 |
| 739 | 20230530 | 091500 | 936338845 | 3865 | 3845 | 3865 | 3840 | 17633 |
| 740 | 20230530 | 091400 | 868335320 | 3845 | 3830 | 3855 | 3825 | 11418 |
| 741 | 20230530 | 091300 | 824527940 | 3830 | 3840 | 3840 | 3830 | 5268 |
| 742 | 20230530 | 091200 | 804326875 | 3840 | 3850 | 3855 | 3835 | 8752 |
| 743 | 20230530 | 091100 | 770653025 | 3850 | 3855 | 3855 | 3835 | 18125 |
| 744 | 20230530 | 091000 | 700985450 | 3850 | 3820 | 3860 | 3820 | 29123 |
| 745 | 20230530 | 090900 | 588867245 | 3830 | 3820 | 3835 | 3820 | 6816 |
| 746 | 20230530 | 090800 | 562780270 | 3820 | 3825 | 3830 | 3820 | 3862 |
| 747 | 20230530 | 090700 | 548009570 | 3825 | 3820 | 3835 | 3820 | 13076 |
| 748 | 20230530 | 090600 | 497949245 | 3820 | 3805 | 3825 | 3805 | 7995 |
| 749 | 20230530 | 090500 | 467407030 | 3800 | 3805 | 3805 | 3795 | 5523 |
| 750 | 20230530 | 090400 | 446420400 | 3820 | 3840 | 3840 | 3800 | 8645 |
| 751 | 20230530 | 090300 | 413448120 | 3845 | 3815 | 3850 | 3815 | 28849 |
| 752 | 20230530 | 090200 | 302806490 | 3825 | 3780 | 3825 | 3775 | 28155 |
| 753 | 20230530 | 090100 | 195575920 | 3770 | 3805 | 3805 | 3770 | 9715 |
| 754 | 20230530 | 090000 | 158777245 | 3805 | 3785 | 3810 | 3765 | 39461 |