35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 3 | 20230612 | 203800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230612 | 203700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230612 | 203600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230612 | 203500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230612 | 203400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230612 | 203300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230612 | 203200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230612 | 203100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230612 | 203000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230612 | 202900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230612 | 202800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230612 | 202700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230612 | 202600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230612 | 202500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230612 | 202400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230612 | 202300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230612 | 202200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230612 | 202100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230612 | 202000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230612 | 201900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230612 | 201800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230612 | 201700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230612 | 201600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230612 | 201500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230612 | 201400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230612 | 201300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230612 | 201200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230612 | 201100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230612 | 201000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230612 | 200900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 33 | 20230612 | 200800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230612 | 200700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230612 | 200600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230612 | 200500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230612 | 200400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230612 | 200300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230612 | 200200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230612 | 200100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230612 | 200000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230612 | 195900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230612 | 195800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230612 | 195700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230612 | 195600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230612 | 195500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230612 | 195400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230612 | 195300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230612 | 195200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230612 | 195100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230612 | 195000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230612 | 194900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230612 | 194800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230612 | 194700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230612 | 194600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230612 | 194500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230612 | 194400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230612 | 194300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230612 | 194200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230612 | 194100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230612 | 194000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230612 | 193900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 63 | 20230612 | 193800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230612 | 193700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230612 | 193600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230612 | 193500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230612 | 193400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230612 | 193300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230612 | 193200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230612 | 193100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230612 | 193000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230612 | 192900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230612 | 192800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230612 | 192700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230612 | 192600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230612 | 192500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230612 | 192400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230612 | 192300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230612 | 192200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230612 | 192100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230612 | 192000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230612 | 191900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230612 | 191800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230612 | 191700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230612 | 191600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230612 | 191500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230612 | 191400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230612 | 191300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230612 | 191200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230612 | 191100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230612 | 191000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230612 | 190900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 93 | 20230612 | 190800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230612 | 190700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230612 | 190600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230612 | 190500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230612 | 190400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230612 | 190300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230612 | 190200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230612 | 190100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230612 | 190000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230612 | 185900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230612 | 185800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230612 | 185700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230612 | 185600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230612 | 185500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230612 | 185400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230612 | 185300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230612 | 185200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230612 | 185100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230612 | 185000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230612 | 184900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230612 | 184800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230612 | 184700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230612 | 184600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230612 | 184500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230612 | 184400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230612 | 184300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230612 | 184200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230612 | 184100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230612 | 184000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230612 | 183900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 123 | 20230612 | 183800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230612 | 183700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230612 | 183600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230612 | 183500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230612 | 183400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230612 | 183300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230612 | 183200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230612 | 183100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230612 | 183000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230612 | 182900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230612 | 182800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230612 | 182700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230612 | 182600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230612 | 182500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230612 | 182400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230612 | 182300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230612 | 182200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230612 | 182100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230612 | 182000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230612 | 181900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230612 | 181800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230612 | 181700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230612 | 181600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230612 | 181500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230612 | 181400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230612 | 181300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230612 | 181200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230612 | 181100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230612 | 181000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230612 | 180900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 153 | 20230612 | 180800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230612 | 180700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230612 | 180600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230612 | 180500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230612 | 180400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230612 | 180300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230612 | 180200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230612 | 180100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230612 | 180000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230612 | 175900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230612 | 175800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230612 | 175700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230612 | 175600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230612 | 175500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230612 | 175400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230612 | 175300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230612 | 175200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230612 | 175100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230612 | 175000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230612 | 174900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230612 | 174800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230612 | 174700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230612 | 174600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230612 | 174500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230612 | 174400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230612 | 174300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230612 | 174200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230612 | 174100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230612 | 174000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230612 | 173900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 183 | 20230612 | 173800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230612 | 173700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230612 | 173600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230612 | 173500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230612 | 173400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230612 | 173300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230612 | 173200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230612 | 173100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230612 | 173000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230612 | 172900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230612 | 172800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230612 | 172700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230612 | 172600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230612 | 172500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230612 | 172400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230612 | 172300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230612 | 172200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230612 | 172100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230612 | 172000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230612 | 171900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230612 | 171800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230612 | 171700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230612 | 171600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230612 | 171500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230612 | 171400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230612 | 171300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230612 | 171200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230612 | 171100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230612 | 171000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230612 | 170900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 213 | 20230612 | 170800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230612 | 170700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230612 | 170600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230612 | 170500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230612 | 170400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230612 | 170300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230612 | 170200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230612 | 170100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230612 | 170000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230612 | 165900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230612 | 165800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230612 | 165700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230612 | 165600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230612 | 165500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230612 | 165400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20230612 | 165300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20230612 | 165200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230612 | 165100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230612 | 165000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230612 | 164900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230612 | 164800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230612 | 164700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230612 | 164600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230612 | 164500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230612 | 164400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230612 | 164300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230612 | 164200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20230612 | 164100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20230612 | 164000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20230612 | 163900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 243 | 20230612 | 163800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20230612 | 163700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20230612 | 163600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20230612 | 163500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20230612 | 163400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20230612 | 163300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20230612 | 163200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20230612 | 163100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20230612 | 163000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20230612 | 162900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20230612 | 162800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20230612 | 162700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20230612 | 162600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20230612 | 162500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20230612 | 162400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20230612 | 162300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20230612 | 162200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20230612 | 162100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20230612 | 162000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20230612 | 161900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20230612 | 161800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20230612 | 161700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20230612 | 161600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20230612 | 161500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20230612 | 161400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20230612 | 161300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20230612 | 161200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20230612 | 161100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20230612 | 161000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20230612 | 160900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 273 | 20230612 | 160800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20230612 | 160700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230612 | 160600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230612 | 160500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230612 | 160400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230612 | 160300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20230612 | 160200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20230612 | 160100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20230612 | 160000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20230612 | 155900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20230612 | 155800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20230612 | 155700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20230612 | 155600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20230612 | 155500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20230612 | 155400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20230612 | 155300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20230612 | 155200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20230612 | 155100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20230612 | 155000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20230612 | 154900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20230612 | 154800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20230612 | 154700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20230612 | 154600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20230612 | 154500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20230612 | 154400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20230612 | 154300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20230612 | 154200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20230612 | 154100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20230612 | 154000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20230612 | 153900 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 303 | 20230612 | 153800 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20230612 | 153700 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20230612 | 153600 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20230612 | 153500 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20230612 | 153400 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20230612 | 153300 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20230612 | 153200 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20230612 | 153100 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20230612 | 153000 | 10461339505 | 4285 | 4285 | 4285 | 4285 | 120828 |
| 312 | 20230612 | 152900 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 313 | 20230612 | 152800 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 314 | 20230612 | 152700 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 315 | 20230612 | 152600 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 316 | 20230612 | 152500 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 317 | 20230612 | 152400 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20230612 | 152300 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20230612 | 152200 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20230612 | 152100 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20230612 | 152000 | 9943591525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20230612 | 151900 | 9943591525 | 4265 | 4240 | 4275 | 4240 | 75131 |
| 323 | 20230612 | 151800 | 9623533865 | 4245 | 4240 | 4245 | 4235 | 33757 |
| 324 | 20230612 | 151700 | 9480350240 | 4245 | 4245 | 4245 | 4230 | 38855 |
| 325 | 20230612 | 151600 | 9315671060 | 4240 | 4245 | 4255 | 4230 | 65378 |
| 326 | 20230612 | 151500 | 9038254110 | 4245 | 4220 | 4245 | 4215 | 42200 |
| 327 | 20230612 | 151400 | 8859815375 | 4220 | 4220 | 4225 | 4210 | 14213 |
| 328 | 20230612 | 151300 | 8799881150 | 4220 | 4220 | 4225 | 4220 | 6810 |
| 329 | 20230612 | 151200 | 8771134805 | 4225 | 4215 | 4225 | 4215 | 12347 |
| 330 | 20230612 | 151100 | 8719039935 | 4215 | 4200 | 4215 | 4200 | 10986 |
| 331 | 20230612 | 151000 | 8672792320 | 4200 | 4200 | 4205 | 4195 | 5034 |
| 332 | 20230612 | 150900 | 8651650970 | 4200 | 4195 | 4200 | 4195 | 5541 |
| 333 | 20230612 | 150800 | 8628385920 | 4200 | 4195 | 4200 | 4190 | 11857 |
| 334 | 20230612 | 150700 | 8578678015 | 4195 | 4200 | 4200 | 4190 | 8489 |
| 335 | 20230612 | 150600 | 8543061225 | 4200 | 4200 | 4205 | 4200 | 4908 |
| 336 | 20230612 | 150500 | 8522443280 | 4205 | 4200 | 4205 | 4195 | 3724 |
| 337 | 20230612 | 150400 | 8506803420 | 4200 | 4215 | 4215 | 4200 | 13534 |
| 338 | 20230612 | 150300 | 8449906130 | 4215 | 4205 | 4220 | 4200 | 13234 |
| 339 | 20230612 | 150200 | 8394191380 | 4210 | 4215 | 4225 | 4205 | 26724 |
| 340 | 20230612 | 150100 | 8281494140 | 4220 | 4215 | 4220 | 4210 | 5166 |
| 341 | 20230612 | 150000 | 8259707985 | 4215 | 4215 | 4220 | 4210 | 3556 |
| 342 | 20230612 | 145900 | 8244724010 | 4215 | 4210 | 4215 | 4210 | 2911 |
| 343 | 20230612 | 145800 | 8232455530 | 4210 | 4210 | 4215 | 4205 | 3974 |
| 344 | 20230612 | 145700 | 8215724485 | 4210 | 4210 | 4215 | 4205 | 3015 |
| 345 | 20230612 | 145600 | 8203030595 | 4200 | 4205 | 4210 | 4200 | 9589 |
| 346 | 20230612 | 145500 | 8162747645 | 4210 | 4195 | 4210 | 4190 | 22036 |
| 347 | 20230612 | 145400 | 8070225050 | 4195 | 4205 | 4205 | 4195 | 6768 |
| 348 | 20230612 | 145300 | 8041790295 | 4205 | 4200 | 4215 | 4200 | 6941 |
| 349 | 20230612 | 145200 | 8012589805 | 4200 | 4215 | 4215 | 4200 | 30057 |
| 350 | 20230612 | 145100 | 7886154850 | 4215 | 4215 | 4220 | 4210 | 6872 |
| 351 | 20230612 | 145000 | 7857200925 | 4210 | 4215 | 4225 | 4210 | 24754 |
| 352 | 20230612 | 144900 | 7752777355 | 4215 | 4210 | 4220 | 4210 | 10849 |
| 353 | 20230612 | 144800 | 7707041740 | 4210 | 4205 | 4215 | 4205 | 18581 |
| 354 | 20230612 | 144700 | 7628833200 | 4205 | 4205 | 4210 | 4200 | 9709 |
| 355 | 20230612 | 144600 | 7588008885 | 4205 | 4195 | 4205 | 4190 | 10430 |
| 356 | 20230612 | 144500 | 7544258835 | 4195 | 4190 | 4195 | 4185 | 11094 |
| 357 | 20230612 | 144400 | 7497780195 | 4195 | 4190 | 4195 | 4190 | 3291 |
| 358 | 20230612 | 144300 | 7483986785 | 4190 | 4200 | 4200 | 4190 | 9253 |
| 359 | 20230612 | 144200 | 7445196660 | 4200 | 4200 | 4205 | 4190 | 7157 |
| 360 | 20230612 | 144100 | 7415148415 | 4205 | 4205 | 4210 | 4190 | 14429 |
| 361 | 20230612 | 144000 | 7354533595 | 4205 | 4195 | 4210 | 4190 | 13670 |
| 362 | 20230612 | 143900 | 7297161870 | 4195 | 4205 | 4210 | 4190 | 17853 |
| 363 | 20230612 | 143800 | 7222218935 | 4210 | 4185 | 4210 | 4185 | 21655 |
| 364 | 20230612 | 143700 | 7131294990 | 4185 | 4180 | 4190 | 4180 | 8240 |
| 365 | 20230612 | 143600 | 7096802605 | 4175 | 4170 | 4175 | 4155 | 8466 |
| 366 | 20230612 | 143500 | 7061535705 | 4170 | 4150 | 4175 | 4150 | 7887 |
| 367 | 20230612 | 143400 | 7028701900 | 4150 | 4145 | 4155 | 4140 | 5466 |
| 368 | 20230612 | 143300 | 7006029565 | 4145 | 4145 | 4145 | 4145 | 1082 |
| 369 | 20230612 | 143200 | 7001544675 | 4145 | 4150 | 4150 | 4145 | 1274 |
| 370 | 20230612 | 143100 | 6996258565 | 4150 | 4140 | 4150 | 4140 | 255 |
| 371 | 20230612 | 143000 | 6995200615 | 4150 | 4145 | 4150 | 4140 | 2211 |
| 372 | 20230612 | 142900 | 6986031775 | 4145 | 4145 | 4145 | 4145 | 1605 |
| 373 | 20230612 | 142800 | 6979379050 | 4145 | 4140 | 4145 | 4140 | 341 |
| 374 | 20230612 | 142700 | 6977966110 | 4145 | 4145 | 4145 | 4140 | 460 |
| 375 | 20230612 | 142600 | 6976060210 | 4145 | 4145 | 4145 | 4135 | 440 |
| 376 | 20230612 | 142500 | 6974238165 | 4135 | 4140 | 4145 | 4135 | 383 |
| 377 | 20230612 | 142400 | 6972653185 | 4140 | 4135 | 4140 | 4135 | 467 |
| 378 | 20230612 | 142300 | 6970719955 | 4135 | 4135 | 4140 | 4135 | 1117 |
| 379 | 20230612 | 142200 | 6966100245 | 4135 | 4140 | 4140 | 4135 | 948 |
| 380 | 20230612 | 142100 | 6962175960 | 4140 | 4140 | 4140 | 4135 | 369 |
| 381 | 20230612 | 142000 | 6960648550 | 4140 | 4140 | 4140 | 4135 | 66 |
| 382 | 20230612 | 141900 | 6960375360 | 4140 | 4130 | 4140 | 4130 | 5197 |
| 383 | 20230612 | 141800 | 6938889665 | 4140 | 4135 | 4140 | 4125 | 2053 |
| 384 | 20230612 | 141700 | 6930409190 | 4130 | 4135 | 4140 | 4130 | 3393 |
| 385 | 20230612 | 141600 | 6916391440 | 4130 | 4150 | 4155 | 4130 | 1067 |
| 386 | 20230612 | 141500 | 6911977310 | 4155 | 4130 | 4155 | 4130 | 3800 |
| 387 | 20230612 | 141400 | 6896270080 | 4130 | 4140 | 4140 | 4120 | 34871 |
| 388 | 20230612 | 141300 | 6752262775 | 4140 | 4140 | 4145 | 4135 | 2893 |
| 389 | 20230612 | 141200 | 6740287275 | 4145 | 4145 | 4145 | 4140 | 813 |
| 390 | 20230612 | 141100 | 6736919590 | 4145 | 4145 | 4145 | 4135 | 5433 |
| 391 | 20230612 | 141000 | 6714412505 | 4145 | 4140 | 4145 | 4135 | 7207 |
| 392 | 20230612 | 140900 | 6684607385 | 4135 | 4150 | 4165 | 4135 | 20019 |
| 393 | 20230612 | 140800 | 6601678975 | 4150 | 4165 | 4165 | 4150 | 16876 |
| 394 | 20230612 | 140700 | 6531569975 | 4170 | 4165 | 4175 | 4165 | 1485 |
| 395 | 20230612 | 140600 | 6525384035 | 4175 | 4170 | 4175 | 4165 | 2397 |
| 396 | 20230612 | 140500 | 6515399285 | 4170 | 4165 | 4170 | 4160 | 2558 |
| 397 | 20230612 | 140400 | 6504745615 | 4160 | 4195 | 4195 | 4160 | 13392 |
| 398 | 20230612 | 140300 | 6448803990 | 4185 | 4175 | 4195 | 4175 | 15523 |
| 399 | 20230612 | 140200 | 6383808280 | 4180 | 4175 | 4180 | 4170 | 5763 |
| 400 | 20230612 | 140100 | 6359746275 | 4175 | 4170 | 4175 | 4170 | 1154 |
| 401 | 20230612 | 140000 | 6354932870 | 4175 | 4175 | 4175 | 4165 | 12590 |
| 402 | 20230612 | 135900 | 6302407805 | 4175 | 4170 | 4175 | 4165 | 7628 |
| 403 | 20230612 | 135800 | 6270588195 | 4170 | 4165 | 4175 | 4160 | 5610 |
| 404 | 20230612 | 135700 | 6247219655 | 4160 | 4155 | 4165 | 4155 | 4394 |
| 405 | 20230612 | 135600 | 6228941335 | 4165 | 4165 | 4170 | 4155 | 21913 |
| 406 | 20230612 | 135500 | 6137784010 | 4165 | 4160 | 4165 | 4155 | 4845 |
| 407 | 20230612 | 135400 | 6117624040 | 4165 | 4165 | 4175 | 4155 | 12601 |
| 408 | 20230612 | 135300 | 6065158440 | 4175 | 4185 | 4185 | 4165 | 19755 |
| 409 | 20230612 | 135200 | 5982709575 | 4180 | 4180 | 4185 | 4170 | 4422 |
| 410 | 20230612 | 135100 | 5964217675 | 4170 | 4180 | 4180 | 4165 | 5863 |
| 411 | 20230612 | 135000 | 5939742565 | 4165 | 4180 | 4185 | 4165 | 21082 |
| 412 | 20230612 | 134900 | 5851746110 | 4180 | 4180 | 4185 | 4170 | 13751 |
| 413 | 20230612 | 134800 | 5794321665 | 4185 | 4190 | 4190 | 4170 | 17606 |
| 414 | 20230612 | 134700 | 5720690295 | 4190 | 4180 | 4195 | 4170 | 11610 |
| 415 | 20230612 | 134600 | 5672083535 | 4180 | 4185 | 4200 | 4170 | 7726 |
| 416 | 20230612 | 134500 | 5639704645 | 4185 | 4175 | 4205 | 4175 | 26279 |
| 417 | 20230612 | 134400 | 5529514615 | 4180 | 4175 | 4185 | 4170 | 13638 |
| 418 | 20230612 | 134300 | 5472593790 | 4180 | 4200 | 4205 | 4160 | 33525 |
| 419 | 20230612 | 134200 | 5332623170 | 4205 | 4215 | 4225 | 4180 | 60538 |
| 420 | 20230612 | 134100 | 5078088410 | 4225 | 4170 | 4240 | 4170 | 83661 |
| 421 | 20230612 | 134000 | 4726519125 | 4175 | 4170 | 4175 | 4160 | 3343 |
| 422 | 20230612 | 133900 | 4712563590 | 4170 | 4160 | 4170 | 4160 | 2848 |
| 423 | 20230612 | 133800 | 4700700780 | 4160 | 4160 | 4160 | 4160 | 107 |
| 424 | 20230612 | 133700 | 4700255660 | 4165 | 4155 | 4165 | 4150 | 4958 |
| 425 | 20230612 | 133600 | 4679644375 | 4160 | 4160 | 4165 | 4155 | 738 |
| 426 | 20230612 | 133500 | 4676574405 | 4165 | 4160 | 4165 | 4155 | 710 |
| 427 | 20230612 | 133400 | 4673621880 | 4160 | 4160 | 4170 | 4160 | 1789 |
| 428 | 20230612 | 133300 | 4666167795 | 4160 | 4160 | 4160 | 4155 | 1545 |
| 429 | 20230612 | 133200 | 4659740705 | 4155 | 4155 | 4160 | 4150 | 2884 |
| 430 | 20230612 | 133100 | 4647757760 | 4155 | 4150 | 4155 | 4150 | 797 |
| 431 | 20230612 | 133000 | 4644450205 | 4150 | 4145 | 4155 | 4145 | 803 |
| 432 | 20230612 | 132900 | 4641118645 | 4145 | 4155 | 4155 | 4145 | 1535 |
| 433 | 20230612 | 132800 | 4634751010 | 4155 | 4145 | 4155 | 4145 | 2627 |
| 434 | 20230612 | 132700 | 4623848735 | 4145 | 4140 | 4145 | 4140 | 1578 |
| 435 | 20230612 | 132600 | 4617315700 | 4145 | 4145 | 4150 | 4145 | 919 |
| 436 | 20230612 | 132500 | 4613506440 | 4150 | 4155 | 4155 | 4145 | 2798 |
| 437 | 20230612 | 132400 | 4601903350 | 4150 | 4155 | 4155 | 4150 | 466 |
| 438 | 20230612 | 132300 | 4599969375 | 4155 | 4155 | 4160 | 4155 | 1497 |
| 439 | 20230612 | 132200 | 4593749335 | 4160 | 4165 | 4165 | 4155 | 4462 |
| 440 | 20230612 | 132100 | 4575194425 | 4160 | 4165 | 4170 | 4160 | 2596 |
| 441 | 20230612 | 132000 | 4564382825 | 4170 | 4170 | 4175 | 4165 | 6537 |
| 442 | 20230612 | 131900 | 4537128695 | 4170 | 4180 | 4180 | 4170 | 1732 |
| 443 | 20230612 | 131800 | 4529896650 | 4180 | 4180 | 4185 | 4170 | 7517 |
| 444 | 20230612 | 131700 | 4498486185 | 4180 | 4170 | 4180 | 4165 | 6308 |
| 445 | 20230612 | 131600 | 4472153990 | 4180 | 4180 | 4180 | 4170 | 1171 |
| 446 | 20230612 | 131500 | 4467261815 | 4180 | 4175 | 4185 | 4170 | 10177 |
| 447 | 20230612 | 131400 | 4424733075 | 4175 | 4165 | 4175 | 4165 | 6626 |
| 448 | 20230612 | 131300 | 4397120650 | 4160 | 4160 | 4165 | 4155 | 3078 |
| 449 | 20230612 | 131200 | 4384316175 | 4160 | 4155 | 4165 | 4150 | 3210 |
| 450 | 20230612 | 131100 | 4370973695 | 4150 | 4150 | 4160 | 4150 | 1892 |
| 451 | 20230612 | 131000 | 4363112105 | 4150 | 4150 | 4155 | 4145 | 5435 |
| 452 | 20230612 | 130900 | 4340549475 | 4145 | 4145 | 4145 | 4145 | 970 |
| 453 | 20230612 | 130800 | 4336528825 | 4145 | 4145 | 4145 | 4145 | 1299 |
| 454 | 20230612 | 130700 | 4331144470 | 4145 | 4150 | 4155 | 4145 | 2056 |
| 455 | 20230612 | 130600 | 4322614365 | 4150 | 4155 | 4155 | 4150 | 319 |
| 456 | 20230612 | 130500 | 4321288970 | 4155 | 4145 | 4155 | 4145 | 1963 |
| 457 | 20230612 | 130400 | 4313145700 | 4145 | 4140 | 4145 | 4140 | 1451 |
| 458 | 20230612 | 130300 | 4307138410 | 4145 | 4135 | 4145 | 4135 | 2936 |
| 459 | 20230612 | 130200 | 4294977965 | 4135 | 4140 | 4140 | 4130 | 1965 |
| 460 | 20230612 | 130100 | 4286857165 | 4140 | 4140 | 4140 | 4140 | 1790 |
| 461 | 20230612 | 130000 | 4279446565 | 4145 | 4145 | 4145 | 4140 | 152 |
| 462 | 20230612 | 125900 | 4278816660 | 4145 | 4150 | 4155 | 4145 | 1786 |
| 463 | 20230612 | 125800 | 4271409505 | 4150 | 4150 | 4150 | 4145 | 57 |
| 464 | 20230612 | 125700 | 4271173160 | 4140 | 4140 | 4150 | 4140 | 2296 |
| 465 | 20230612 | 125600 | 4261657285 | 4140 | 4140 | 4145 | 4140 | 832 |
| 466 | 20230612 | 125500 | 4258212305 | 4140 | 4140 | 4145 | 4140 | 122 |
| 467 | 20230612 | 125400 | 4257707220 | 4135 | 4135 | 4140 | 4135 | 851 |
| 468 | 20230612 | 125300 | 4254187475 | 4135 | 4130 | 4135 | 4125 | 1478 |
| 469 | 20230612 | 125200 | 4248078925 | 4130 | 4125 | 4135 | 4125 | 2849 |
| 470 | 20230612 | 125100 | 4236321535 | 4130 | 4130 | 4140 | 4130 | 3186 |
| 471 | 20230612 | 125000 | 4223163140 | 4130 | 4140 | 4140 | 4130 | 804 |
| 472 | 20230612 | 124900 | 4219840680 | 4135 | 4140 | 4150 | 4135 | 1809 |
| 473 | 20230612 | 124800 | 4212349645 | 4140 | 4140 | 4145 | 4140 | 421 |
| 474 | 20230612 | 124700 | 4210606305 | 4145 | 4155 | 4155 | 4145 | 175 |
| 475 | 20230612 | 124600 | 4209880750 | 4155 | 4150 | 4155 | 4150 | 1441 |
| 476 | 20230612 | 124500 | 4203894950 | 4150 | 4140 | 4150 | 4140 | 2215 |
| 477 | 20230612 | 124400 | 4194717335 | 4135 | 4140 | 4140 | 4135 | 580 |
| 478 | 20230612 | 124300 | 4192318595 | 4140 | 4140 | 4140 | 4140 | 1065 |
| 479 | 20230612 | 124200 | 4187909495 | 4140 | 4140 | 4145 | 4140 | 714 |
| 480 | 20230612 | 124100 | 4184953490 | 4140 | 4150 | 4150 | 4140 | 1722 |
| 481 | 20230612 | 124000 | 4177816380 | 4150 | 4145 | 4150 | 4145 | 1713 |
| 482 | 20230612 | 123900 | 4170709380 | 4145 | 4150 | 4150 | 4140 | 3572 |
| 483 | 20230612 | 123800 | 4155906835 | 4150 | 4150 | 4150 | 4145 | 1215 |
| 484 | 20230612 | 123700 | 4150865835 | 4155 | 4140 | 4155 | 4140 | 3144 |
| 485 | 20230612 | 123600 | 4137819390 | 4140 | 4140 | 4145 | 4135 | 1533 |
| 486 | 20230612 | 123500 | 4131470340 | 4140 | 4135 | 4140 | 4135 | 420 |
| 487 | 20230612 | 123400 | 4129732760 | 4135 | 4110 | 4135 | 4110 | 1645 |
| 488 | 20230612 | 123300 | 4122947525 | 4110 | 4130 | 4130 | 4110 | 6651 |
| 489 | 20230612 | 123200 | 4095572355 | 4130 | 4130 | 4130 | 4125 | 1759 |
| 490 | 20230612 | 123100 | 4088311815 | 4130 | 4130 | 4130 | 4130 | 2243 |
| 491 | 20230612 | 123000 | 4079048225 | 4130 | 4135 | 4140 | 4130 | 2301 |
| 492 | 20230612 | 122900 | 4069533980 | 4135 | 4140 | 4140 | 4135 | 1637 |
| 493 | 20230612 | 122800 | 4062762480 | 4140 | 4145 | 4150 | 4140 | 2567 |
| 494 | 20230612 | 122700 | 4052132830 | 4145 | 4150 | 4150 | 4145 | 131 |
| 495 | 20230612 | 122600 | 4051589830 | 4145 | 4145 | 4150 | 4145 | 527 |
| 496 | 20230612 | 122500 | 4049405405 | 4145 | 4145 | 4145 | 4145 | 753 |
| 497 | 20230612 | 122400 | 4046284220 | 4145 | 4145 | 4145 | 4145 | 2 |
| 498 | 20230612 | 122300 | 4046275930 | 4140 | 4140 | 4145 | 4140 | 480 |
| 499 | 20230612 | 122200 | 4044288220 | 4140 | 4140 | 4150 | 4140 | 464 |
| 500 | 20230612 | 122100 | 4042367250 | 4135 | 4140 | 4140 | 4130 | 2350 |
| 501 | 20230612 | 122000 | 4032649910 | 4150 | 4150 | 4150 | 4150 | 23 |
| 502 | 20230612 | 121900 | 4032554460 | 4150 | 4150 | 4150 | 4130 | 2203 |
| 503 | 20230612 | 121800 | 4023423610 | 4155 | 4150 | 4155 | 4150 | 520 |
| 504 | 20230612 | 121700 | 4021265310 | 4150 | 4150 | 4150 | 4145 | 2516 |
| 505 | 20230612 | 121600 | 4010825045 | 4135 | 4150 | 4150 | 4135 | 521 |
| 506 | 20230612 | 121500 | 4008668430 | 4150 | 4135 | 4150 | 4135 | 2131 |
| 507 | 20230612 | 121400 | 3999852415 | 4135 | 4130 | 4135 | 4125 | 1448 |
| 508 | 20230612 | 121300 | 3993869445 | 4135 | 4125 | 4135 | 4120 | 2889 |
| 509 | 20230612 | 121200 | 3981953100 | 4130 | 4150 | 4150 | 4130 | 7379 |
| 510 | 20230612 | 121100 | 3951461915 | 4135 | 4145 | 4150 | 4135 | 3794 |
| 511 | 20230612 | 121000 | 3935742395 | 4150 | 4160 | 4160 | 4135 | 10006 |
| 512 | 20230612 | 120900 | 3894228975 | 4160 | 4170 | 4175 | 4160 | 20980 |
| 513 | 20230612 | 120800 | 3806770345 | 4175 | 4165 | 4180 | 4160 | 10910 |
| 514 | 20230612 | 120700 | 3761242305 | 4165 | 4155 | 4170 | 4155 | 2015 |
| 515 | 20230612 | 120600 | 3752856840 | 4160 | 4160 | 4165 | 4155 | 5716 |
| 516 | 20230612 | 120500 | 3729088875 | 4165 | 4170 | 4170 | 4165 | 10302 |
| 517 | 20230612 | 120400 | 3686159530 | 4170 | 4180 | 4180 | 4165 | 9590 |
| 518 | 20230612 | 120300 | 3646150145 | 4185 | 4165 | 4185 | 4165 | 31821 |
| 519 | 20230612 | 120200 | 3513246950 | 4155 | 4150 | 4160 | 4150 | 4129 |
| 520 | 20230612 | 120100 | 3496089235 | 4150 | 4140 | 4150 | 4140 | 1585 |
| 521 | 20230612 | 120000 | 3489518325 | 4140 | 4135 | 4145 | 4135 | 514 |
| 522 | 20230612 | 115900 | 3487390390 | 4140 | 4140 | 4140 | 4135 | 1810 |
| 523 | 20230612 | 115800 | 3479897510 | 4140 | 4130 | 4140 | 4130 | 1009 |
| 524 | 20230612 | 115700 | 3475730120 | 4130 | 4140 | 4140 | 4125 | 676 |
| 525 | 20230612 | 115600 | 3472940230 | 4125 | 4125 | 4140 | 4125 | 2646 |
| 526 | 20230612 | 115500 | 3462006880 | 4125 | 4135 | 4135 | 4125 | 8488 |
| 527 | 20230612 | 115400 | 3426944310 | 4135 | 4145 | 4150 | 4135 | 2306 |
| 528 | 20230612 | 115300 | 3417391550 | 4145 | 4140 | 4145 | 4140 | 719 |
| 529 | 20230612 | 115200 | 3414412545 | 4140 | 4135 | 4140 | 4130 | 2574 |
| 530 | 20230612 | 115100 | 3403768260 | 4140 | 4150 | 4155 | 4135 | 3314 |
| 531 | 20230612 | 115000 | 3390040410 | 4140 | 4140 | 4150 | 4140 | 1970 |
| 532 | 20230612 | 114900 | 3381881220 | 4155 | 4160 | 4160 | 4140 | 5851 |
| 533 | 20230612 | 114800 | 3357613090 | 4155 | 4160 | 4170 | 4150 | 7813 |
| 534 | 20230612 | 114700 | 3325133660 | 4170 | 4165 | 4180 | 4160 | 21352 |
| 535 | 20230612 | 114600 | 3236071130 | 4165 | 4140 | 4170 | 4135 | 45563 |
| 536 | 20230612 | 114500 | 3046580935 | 4135 | 4125 | 4135 | 4125 | 2967 |
| 537 | 20230612 | 114400 | 3034323175 | 4120 | 4130 | 4130 | 4120 | 59 |
| 538 | 20230612 | 114300 | 3034079890 | 4120 | 4115 | 4125 | 4115 | 591 |
| 539 | 20230612 | 114200 | 3031643890 | 4120 | 4110 | 4120 | 4110 | 121 |
| 540 | 20230612 | 114100 | 3031145570 | 4110 | 4110 | 4110 | 4110 | 1184 |
| 541 | 20230612 | 114000 | 3026279330 | 4120 | 4110 | 4120 | 4110 | 11 |
| 542 | 20230612 | 113900 | 3026234110 | 4110 | 4110 | 4110 | 4110 | 226 |
| 543 | 20230612 | 113800 | 3025305250 | 4110 | 4110 | 4110 | 4105 | 1646 |
| 544 | 20230612 | 113700 | 3018540295 | 4110 | 4120 | 4120 | 4110 | 2252 |
| 545 | 20230612 | 113600 | 3009280195 | 4120 | 4120 | 4125 | 4120 | 2450 |
| 546 | 20230612 | 113500 | 2999185945 | 4125 | 4115 | 4125 | 4110 | 1287 |
| 547 | 20230612 | 113400 | 2993881305 | 4120 | 4110 | 4120 | 4110 | 27 |
| 548 | 20230612 | 113300 | 2993770300 | 4115 | 4110 | 4115 | 4110 | 853 |
| 549 | 20230612 | 113200 | 2990264160 | 4110 | 4115 | 4115 | 4110 | 2611 |
| 550 | 20230612 | 113100 | 2979532320 | 4115 | 4115 | 4115 | 4115 | 641 |
| 551 | 20230612 | 113000 | 2976894605 | 4115 | 4115 | 4120 | 4115 | 1324 |
| 552 | 20230612 | 112900 | 2971445740 | 4115 | 4115 | 4115 | 4115 | 749 |
| 553 | 20230612 | 112800 | 2968363605 | 4115 | 4115 | 4115 | 4110 | 860 |
| 554 | 20230612 | 112700 | 2964828705 | 4115 | 4115 | 4115 | 4115 | 704 |
| 555 | 20230612 | 112600 | 2961931745 | 4115 | 4120 | 4120 | 4115 | 702 |
| 556 | 20230612 | 112500 | 2959042715 | 4125 | 4115 | 4125 | 4115 | 169 |
| 557 | 20230612 | 112400 | 2958347270 | 4120 | 4120 | 4120 | 4120 | 1945 |
| 558 | 20230612 | 112300 | 2950333870 | 4120 | 4125 | 4125 | 4120 | 125 |
| 559 | 20230612 | 112200 | 2949818370 | 4125 | 4120 | 4125 | 4120 | 380 |
| 560 | 20230612 | 112100 | 2948252200 | 4115 | 4115 | 4115 | 4115 | 25 |
| 561 | 20230612 | 112000 | 2948149325 | 4115 | 4115 | 4115 | 4115 | 542 |
| 562 | 20230612 | 111900 | 2945918995 | 4115 | 4115 | 4115 | 4115 | 85 |
| 563 | 20230612 | 111800 | 2945569220 | 4115 | 4110 | 4125 | 4110 | 932 |
| 564 | 20230612 | 111700 | 2941732565 | 4105 | 4110 | 4110 | 4100 | 3051 |
| 565 | 20230612 | 111600 | 2929197390 | 4105 | 4105 | 4110 | 4105 | 1915 |
| 566 | 20230612 | 111500 | 2921333705 | 4105 | 4115 | 4125 | 4105 | 5566 |
| 567 | 20230612 | 111400 | 2898454015 | 4115 | 4130 | 4130 | 4115 | 533 |
| 568 | 20230612 | 111300 | 2896256545 | 4130 | 4130 | 4130 | 4120 | 1031 |
| 569 | 20230612 | 111200 | 2892005015 | 4130 | 4130 | 4130 | 4130 | 7370 |
| 570 | 20230612 | 111100 | 2861566915 | 4130 | 4140 | 4140 | 4130 | 4492 |
| 571 | 20230612 | 111000 | 2842991580 | 4145 | 4135 | 4150 | 4135 | 11452 |
| 572 | 20230612 | 110900 | 2795569095 | 4135 | 4130 | 4135 | 4130 | 5590 |
| 573 | 20230612 | 110800 | 2772459650 | 4130 | 4100 | 4135 | 4100 | 18128 |
| 574 | 20230612 | 110700 | 2697783800 | 4110 | 4105 | 4110 | 4105 | 1396 |
| 575 | 20230612 | 110600 | 2692053215 | 4105 | 4100 | 4105 | 4100 | 1547 |
| 576 | 20230612 | 110500 | 2685710505 | 4105 | 4105 | 4105 | 4105 | 144 |
| 577 | 20230612 | 110400 | 2685119385 | 4105 | 4105 | 4105 | 4100 | 909 |
| 578 | 20230612 | 110300 | 2681392475 | 4100 | 4100 | 4100 | 4100 | 274 |
| 579 | 20230612 | 110200 | 2680269075 | 4100 | 4105 | 4105 | 4100 | 238 |
| 580 | 20230612 | 110100 | 2679292260 | 4100 | 4100 | 4100 | 4100 | 230 |
| 581 | 20230612 | 110000 | 2678349260 | 4100 | 4100 | 4100 | 4100 | 515 |
| 582 | 20230612 | 105900 | 2676237760 | 4105 | 4100 | 4105 | 4100 | 1516 |
| 583 | 20230612 | 105800 | 2670015580 | 4105 | 4100 | 4105 | 4090 | 1698 |
| 584 | 20230612 | 105700 | 2663055205 | 4100 | 4100 | 4100 | 4100 | 478 |
| 585 | 20230612 | 105600 | 2661095405 | 4090 | 4090 | 4090 | 4090 | 192 |
| 586 | 20230612 | 105500 | 2660310125 | 4100 | 4100 | 4100 | 4100 | 60 |
| 587 | 20230612 | 105400 | 2660064125 | 4100 | 4090 | 4100 | 4090 | 238 |
| 588 | 20230612 | 105300 | 2659088405 | 4090 | 4090 | 4100 | 4090 | 435 |
| 589 | 20230612 | 105200 | 2657309235 | 4090 | 4080 | 4090 | 4080 | 2330 |
| 590 | 20230612 | 105100 | 2647801835 | 4080 | 4085 | 4085 | 4080 | 4598 |
| 591 | 20230612 | 105000 | 2629039680 | 4085 | 4095 | 4095 | 4085 | 6287 |
| 592 | 20230612 | 104900 | 2603353130 | 4095 | 4095 | 4095 | 4095 | 1057 |
| 593 | 20230612 | 104800 | 2599024715 | 4095 | 4095 | 4095 | 4095 | 32 |
| 594 | 20230612 | 104700 | 2598893675 | 4095 | 4085 | 4095 | 4085 | 349 |
| 595 | 20230612 | 104600 | 2597465070 | 4095 | 4090 | 4095 | 4090 | 868 |
| 596 | 20230612 | 104500 | 2593910615 | 4095 | 4100 | 4100 | 4085 | 1291 |
| 597 | 20230612 | 104400 | 2588631325 | 4100 | 4095 | 4100 | 4085 | 10381 |
| 598 | 20230612 | 104300 | 2546163365 | 4100 | 4100 | 4100 | 4100 | 162 |
| 599 | 20230612 | 104200 | 2545499165 | 4100 | 4105 | 4105 | 4100 | 3056 |
| 600 | 20230612 | 104100 | 2532969560 | 4105 | 4105 | 4105 | 4105 | 2002 |
| 601 | 20230612 | 104000 | 2524751350 | 4105 | 4105 | 4105 | 4105 | 34 |
| 602 | 20230612 | 103900 | 2524611780 | 4105 | 4105 | 4105 | 4105 | 238 |
| 603 | 20230612 | 103800 | 2523634790 | 4105 | 4105 | 4105 | 4105 | 1029 |
| 604 | 20230612 | 103700 | 2519410745 | 4105 | 4100 | 4105 | 4100 | 954 |
| 605 | 20230612 | 103600 | 2515499205 | 4105 | 4105 | 4105 | 4100 | 1485 |
| 606 | 20230612 | 103500 | 2509409280 | 4105 | 4100 | 4105 | 4100 | 395 |
| 607 | 20230612 | 103400 | 2507789175 | 4105 | 4100 | 4105 | 4100 | 1864 |
| 608 | 20230612 | 103300 | 2500143635 | 4100 | 4100 | 4105 | 4100 | 1711 |
| 609 | 20230612 | 103200 | 2493128530 | 4105 | 4100 | 4120 | 4100 | 596 |
| 610 | 20230612 | 103100 | 2490682325 | 4100 | 4110 | 4110 | 4100 | 3613 |
| 611 | 20230612 | 103000 | 2475844775 | 4115 | 4120 | 4120 | 4115 | 731 |
| 612 | 20230612 | 102900 | 2472833185 | 4120 | 4115 | 4120 | 4105 | 1619 |
| 613 | 20230612 | 102800 | 2466171125 | 4115 | 4120 | 4120 | 4100 | 522 |
| 614 | 20230612 | 102700 | 2464028740 | 4100 | 4115 | 4115 | 4100 | 227 |
| 615 | 20230612 | 102600 | 2463096505 | 4115 | 4105 | 4115 | 4105 | 1232 |
| 616 | 20230612 | 102500 | 2458030140 | 4105 | 4100 | 4105 | 4100 | 203 |
| 617 | 20230612 | 102400 | 2457196830 | 4100 | 4100 | 4100 | 4100 | 306 |
| 618 | 20230612 | 102300 | 2455942230 | 4100 | 4100 | 4100 | 4100 | 2356 |
| 619 | 20230612 | 102200 | 2446282630 | 4100 | 4105 | 4115 | 4100 | 657 |
| 620 | 20230612 | 102100 | 2443585465 | 4105 | 4105 | 4120 | 4100 | 1065 |
| 621 | 20230612 | 102000 | 2439211005 | 4100 | 4115 | 4115 | 4100 | 10914 |
| 622 | 20230612 | 101900 | 2394433780 | 4110 | 4105 | 4120 | 4105 | 5131 |
| 623 | 20230612 | 101800 | 2373336945 | 4105 | 4110 | 4110 | 4105 | 6215 |
| 624 | 20230612 | 101700 | 2347794795 | 4110 | 4110 | 4110 | 4110 | 4007 |
| 625 | 20230612 | 101600 | 2331326025 | 4110 | 4120 | 4120 | 4110 | 5955 |
| 626 | 20230612 | 101500 | 2306812690 | 4120 | 4125 | 4125 | 4120 | 1476 |
| 627 | 20230612 | 101400 | 2300731455 | 4125 | 4125 | 4125 | 4120 | 1572 |
| 628 | 20230612 | 101300 | 2294249660 | 4125 | 4130 | 4130 | 4125 | 584 |
| 629 | 20230612 | 101200 | 2291839155 | 4125 | 4130 | 4130 | 4120 | 719 |
| 630 | 20230612 | 101100 | 2288872615 | 4130 | 4120 | 4130 | 4120 | 901 |
| 631 | 20230612 | 101000 | 2285158805 | 4120 | 4125 | 4130 | 4120 | 4294 |
| 632 | 20230612 | 100900 | 2267446640 | 4135 | 4125 | 4135 | 4120 | 3623 |
| 633 | 20230612 | 100800 | 2252504710 | 4125 | 4130 | 4140 | 4125 | 6317 |
| 634 | 20230612 | 100700 | 2226435420 | 4135 | 4150 | 4170 | 4130 | 38757 |
| 635 | 20230612 | 100600 | 2065307575 | 4150 | 4155 | 4155 | 4115 | 19376 |
| 636 | 20230612 | 100500 | 1985040125 | 4155 | 4110 | 4160 | 4110 | 43831 |
| 637 | 20230612 | 100400 | 1803347805 | 4110 | 4115 | 4125 | 4100 | 2799 |
| 638 | 20230612 | 100300 | 1791814405 | 4115 | 4100 | 4115 | 4095 | 3553 |
| 639 | 20230612 | 100200 | 1777213870 | 4100 | 4100 | 4110 | 4095 | 3010 |
| 640 | 20230612 | 100100 | 1764873730 | 4100 | 4100 | 4115 | 4095 | 4584 |
| 641 | 20230612 | 100000 | 1746064445 | 4100 | 4105 | 4115 | 4100 | 1798 |
| 642 | 20230612 | 095900 | 1738684320 | 4105 | 4100 | 4105 | 4100 | 734 |
| 643 | 20230612 | 095800 | 1735674870 | 4100 | 4095 | 4120 | 4095 | 1859 |
| 644 | 20230612 | 095700 | 1728033860 | 4120 | 4115 | 4120 | 4090 | 17449 |
| 645 | 20230612 | 095600 | 1656408645 | 4115 | 4110 | 4115 | 4105 | 1517 |
| 646 | 20230612 | 095500 | 1650171265 | 4105 | 4115 | 4115 | 4105 | 1866 |
| 647 | 20230612 | 095400 | 1642497945 | 4120 | 4105 | 4125 | 4105 | 2723 |
| 648 | 20230612 | 095300 | 1631275910 | 4110 | 4120 | 4120 | 4110 | 1186 |
| 649 | 20230612 | 095200 | 1626393250 | 4120 | 4125 | 4125 | 4100 | 2389 |
| 650 | 20230612 | 095100 | 1616578580 | 4125 | 4120 | 4130 | 4105 | 23262 |
| 651 | 20230612 | 095000 | 1520699420 | 4120 | 4120 | 4125 | 4110 | 7916 |
| 652 | 20230612 | 094900 | 1488100250 | 4115 | 4105 | 4120 | 4100 | 3002 |
| 653 | 20230612 | 094800 | 1475755400 | 4100 | 4095 | 4105 | 4090 | 2898 |
| 654 | 20230612 | 094700 | 1463886170 | 4095 | 4090 | 4095 | 4085 | 3799 |
| 655 | 20230612 | 094600 | 1448354810 | 4090 | 4090 | 4095 | 4085 | 1120 |
| 656 | 20230612 | 094500 | 1443774185 | 4090 | 4095 | 4095 | 4085 | 4419 |
| 657 | 20230612 | 094400 | 1425712575 | 4095 | 4110 | 4110 | 4085 | 17132 |
| 658 | 20230612 | 094300 | 1355519820 | 4110 | 4105 | 4115 | 4095 | 11404 |
| 659 | 20230612 | 094200 | 1308734050 | 4105 | 4135 | 4140 | 4090 | 50164 |
| 660 | 20230612 | 094100 | 1101849715 | 4140 | 4070 | 4140 | 4070 | 25188 |
| 661 | 20230612 | 094000 | 998415810 | 4065 | 4080 | 4080 | 4065 | 7709 |
| 662 | 20230612 | 093900 | 967032490 | 4080 | 4075 | 4085 | 4070 | 6907 |
| 663 | 20230612 | 093800 | 938862950 | 4070 | 4070 | 4070 | 4065 | 6932 |
| 664 | 20230612 | 093700 | 910661580 | 4065 | 4075 | 4085 | 4055 | 24907 |
| 665 | 20230612 | 093600 | 809238180 | 4070 | 4045 | 4075 | 4040 | 33169 |
| 666 | 20230612 | 093500 | 674732920 | 4050 | 4040 | 4050 | 4040 | 5287 |
| 667 | 20230612 | 093400 | 653363750 | 4040 | 4015 | 4040 | 4015 | 4580 |
| 668 | 20230612 | 093300 | 634925905 | 4010 | 4020 | 4025 | 4010 | 3840 |
| 669 | 20230612 | 093200 | 619496150 | 4025 | 4020 | 4025 | 4020 | 3009 |
| 670 | 20230612 | 093100 | 607398470 | 4020 | 4015 | 4020 | 4015 | 601 |
| 671 | 20230612 | 093000 | 604985045 | 4015 | 4015 | 4015 | 4015 | 220 |
| 672 | 20230612 | 092900 | 604101745 | 4010 | 4015 | 4015 | 4010 | 3544 |
| 673 | 20230612 | 092800 | 589886985 | 4015 | 4015 | 4015 | 4015 | 500 |
| 674 | 20230612 | 092700 | 587879485 | 4015 | 4010 | 4015 | 4005 | 1495 |
| 675 | 20230612 | 092600 | 581882085 | 4005 | 4020 | 4020 | 4005 | 2858 |
| 676 | 20230612 | 092500 | 570423235 | 4020 | 4015 | 4025 | 4015 | 3615 |
| 677 | 20230612 | 092400 | 555878850 | 4015 | 4025 | 4025 | 4015 | 995 |
| 678 | 20230612 | 092300 | 551879925 | 4030 | 4035 | 4040 | 4030 | 2522 |
| 679 | 20230612 | 092200 | 541702120 | 4040 | 4020 | 4050 | 4020 | 21970 |
| 680 | 20230612 | 092100 | 453082645 | 4000 | 4015 | 4020 | 4000 | 960 |
| 681 | 20230612 | 092000 | 449224485 | 4015 | 4000 | 4015 | 4000 | 6933 |
| 682 | 20230612 | 091900 | 421432365 | 4000 | 4000 | 4000 | 4000 | 2348 |
| 683 | 20230612 | 091800 | 412040365 | 4000 | 4000 | 4010 | 4000 | 2735 |
| 684 | 20230612 | 091700 | 401099865 | 4000 | 4005 | 4010 | 4000 | 174 |
| 685 | 20230612 | 091600 | 400403255 | 4010 | 4005 | 4010 | 4005 | 2015 |
| 686 | 20230612 | 091500 | 392332275 | 4010 | 4015 | 4015 | 4010 | 2385 |
| 687 | 20230612 | 091400 | 382761795 | 4010 | 4000 | 4010 | 4000 | 1665 |
| 688 | 20230612 | 091300 | 376091910 | 4000 | 4000 | 4000 | 4000 | 1052 |
| 689 | 20230612 | 091200 | 371883910 | 4010 | 3980 | 4010 | 3980 | 1777 |
| 690 | 20230612 | 091100 | 364809190 | 3980 | 3980 | 3995 | 3980 | 5132 |
| 691 | 20230612 | 091000 | 344322775 | 3980 | 3980 | 3980 | 3980 | 1608 |
| 692 | 20230612 | 090900 | 337922935 | 3980 | 3985 | 3985 | 3980 | 6634 |
| 693 | 20230612 | 090800 | 311506855 | 3985 | 4000 | 4000 | 3985 | 3278 |
| 694 | 20230612 | 090700 | 298429905 | 4000 | 3995 | 4010 | 3985 | 7744 |
| 695 | 20230612 | 090600 | 267509895 | 3995 | 4005 | 4015 | 3995 | 2214 |
| 696 | 20230612 | 090500 | 258643510 | 4000 | 4005 | 4005 | 4000 | 924 |
| 697 | 20230612 | 090400 | 254947505 | 4000 | 4000 | 4000 | 3990 | 5135 |
| 698 | 20230612 | 090300 | 234413085 | 4000 | 4000 | 4025 | 4000 | 2624 |
| 699 | 20230612 | 090200 | 223903340 | 4000 | 3990 | 4025 | 3985 | 10377 |
| 700 | 20230612 | 090100 | 182494030 | 3990 | 4010 | 4030 | 3990 | 15318 |
| 701 | 20230612 | 090000 | 121174015 | 4015 | 4040 | 4040 | 4010 | 30028 |