37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 3 | 20241111 | 210900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20241111 | 210800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20241111 | 210700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20241111 | 210600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20241111 | 210500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20241111 | 210400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20241111 | 210300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20241111 | 210200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20241111 | 210100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20241111 | 210000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20241111 | 205900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20241111 | 205800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20241111 | 205700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20241111 | 205600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20241111 | 205500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20241111 | 205400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20241111 | 205300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20241111 | 205200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20241111 | 205100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20241111 | 205000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20241111 | 204900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20241111 | 204800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20241111 | 204700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20241111 | 204600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20241111 | 204500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20241111 | 204400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20241111 | 204300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20241111 | 204200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20241111 | 204100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20241111 | 204000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 33 | 20241111 | 203900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20241111 | 203800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20241111 | 203700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20241111 | 203600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20241111 | 203500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20241111 | 203400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20241111 | 203300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20241111 | 203200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20241111 | 203100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20241111 | 203000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20241111 | 202900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20241111 | 202800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20241111 | 202700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20241111 | 202600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20241111 | 202500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20241111 | 202400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20241111 | 202300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20241111 | 202200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20241111 | 202100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20241111 | 202000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20241111 | 201900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20241111 | 201800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20241111 | 201700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20241111 | 201600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20241111 | 201500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20241111 | 201400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20241111 | 201300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20241111 | 201200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20241111 | 201100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20241111 | 201000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 63 | 20241111 | 200900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20241111 | 200800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20241111 | 200700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20241111 | 200600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20241111 | 200500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20241111 | 200400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20241111 | 200300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20241111 | 200200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20241111 | 200100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20241111 | 200000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20241111 | 195900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20241111 | 195800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20241111 | 195700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20241111 | 195600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20241111 | 195500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20241111 | 195400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20241111 | 195300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20241111 | 195200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20241111 | 195100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20241111 | 195000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20241111 | 194900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20241111 | 194800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20241111 | 194700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20241111 | 194600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20241111 | 194500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20241111 | 194400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20241111 | 194300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20241111 | 194200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20241111 | 194100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20241111 | 194000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 93 | 20241111 | 193900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20241111 | 193800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20241111 | 193700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20241111 | 193600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20241111 | 193500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20241111 | 193400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20241111 | 193300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20241111 | 193200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20241111 | 193100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20241111 | 193000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20241111 | 192900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20241111 | 192800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20241111 | 192700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20241111 | 192600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20241111 | 192500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20241111 | 192400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20241111 | 192300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20241111 | 192200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20241111 | 192100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20241111 | 192000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20241111 | 191900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20241111 | 191800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20241111 | 191700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20241111 | 191600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20241111 | 191500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20241111 | 191400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20241111 | 191300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20241111 | 191200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20241111 | 191100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20241111 | 191000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 123 | 20241111 | 190900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20241111 | 190800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20241111 | 190700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20241111 | 190600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20241111 | 190500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20241111 | 190400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20241111 | 190300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20241111 | 190200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20241111 | 190100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20241111 | 190000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20241111 | 185900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20241111 | 185800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20241111 | 185700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20241111 | 185600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20241111 | 185500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20241111 | 185400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20241111 | 185300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20241111 | 185200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20241111 | 185100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20241111 | 185000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20241111 | 184900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20241111 | 184800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20241111 | 184700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20241111 | 184600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20241111 | 184500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20241111 | 184400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20241111 | 184300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20241111 | 184200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20241111 | 184100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20241111 | 184000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 153 | 20241111 | 183900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20241111 | 183800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20241111 | 183700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20241111 | 183600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20241111 | 183500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20241111 | 183400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20241111 | 183300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20241111 | 183200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20241111 | 183100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20241111 | 183000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20241111 | 182900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20241111 | 182800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20241111 | 182700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20241111 | 182600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20241111 | 182500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20241111 | 182400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20241111 | 182300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20241111 | 182200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20241111 | 182100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20241111 | 182000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20241111 | 181900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20241111 | 181800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20241111 | 181700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20241111 | 181600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20241111 | 181500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20241111 | 181400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20241111 | 181300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20241111 | 181200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20241111 | 181100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20241111 | 181000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 183 | 20241111 | 180900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20241111 | 180800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20241111 | 180700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20241111 | 180600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20241111 | 180500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20241111 | 180400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20241111 | 180300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20241111 | 180200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20241111 | 180100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20241111 | 180000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20241111 | 175900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20241111 | 175800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20241111 | 175700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20241111 | 175600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20241111 | 175500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20241111 | 175400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20241111 | 175300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20241111 | 175200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20241111 | 175100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20241111 | 175000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20241111 | 174900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20241111 | 174800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20241111 | 174700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20241111 | 174600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20241111 | 174500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20241111 | 174400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20241111 | 174300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20241111 | 174200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20241111 | 174100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20241111 | 174000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 213 | 20241111 | 173900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20241111 | 173800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20241111 | 173700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20241111 | 173600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20241111 | 173500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20241111 | 173400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20241111 | 173300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20241111 | 173200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20241111 | 173100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20241111 | 173000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20241111 | 172900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20241111 | 172800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20241111 | 172700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20241111 | 172600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20241111 | 172500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20241111 | 172400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20241111 | 172300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20241111 | 172200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20241111 | 172100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20241111 | 172000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20241111 | 171900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20241111 | 171800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20241111 | 171700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20241111 | 171600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20241111 | 171500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20241111 | 171400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20241111 | 171300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20241111 | 171200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20241111 | 171100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20241111 | 171000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 243 | 20241111 | 170900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20241111 | 170800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20241111 | 170700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20241111 | 170600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20241111 | 170500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20241111 | 170400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20241111 | 170300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20241111 | 170200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20241111 | 170100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20241111 | 170000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20241111 | 165900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20241111 | 165800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20241111 | 165700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20241111 | 165600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20241111 | 165500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20241111 | 165400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20241111 | 165300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20241111 | 165200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20241111 | 165100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20241111 | 165000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20241111 | 164900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20241111 | 164800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20241111 | 164700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20241111 | 164600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20241111 | 164500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20241111 | 164400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20241111 | 164300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20241111 | 164200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20241111 | 164100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20241111 | 164000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 273 | 20241111 | 163900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20241111 | 163800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20241111 | 163700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20241111 | 163600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20241111 | 163500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20241111 | 163400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20241111 | 163300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20241111 | 163200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20241111 | 163100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20241111 | 163000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20241111 | 162900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20241111 | 162800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20241111 | 162700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20241111 | 162600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20241111 | 162500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20241111 | 162400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20241111 | 162300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20241111 | 162200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20241111 | 162100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20241111 | 162000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20241111 | 161900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20241111 | 161800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20241111 | 161700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20241111 | 161600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20241111 | 161500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20241111 | 161400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20241111 | 161300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20241111 | 161200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20241111 | 161100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20241111 | 161000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 303 | 20241111 | 160900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20241111 | 160800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20241111 | 160700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20241111 | 160600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20241111 | 160500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20241111 | 160400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20241111 | 160300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 310 | 20241111 | 160200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 311 | 20241111 | 160100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 312 | 20241111 | 160000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 313 | 20241111 | 155900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 314 | 20241111 | 155800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 315 | 20241111 | 155700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 316 | 20241111 | 155600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 317 | 20241111 | 155500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 318 | 20241111 | 155400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 319 | 20241111 | 155300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 320 | 20241111 | 155200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 321 | 20241111 | 155100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 322 | 20241111 | 155000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 323 | 20241111 | 154900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 324 | 20241111 | 154800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 325 | 20241111 | 154700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 326 | 20241111 | 154600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 327 | 20241111 | 154500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 328 | 20241111 | 154400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 329 | 20241111 | 154300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 330 | 20241111 | 154200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 331 | 20241111 | 154100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 332 | 20241111 | 154000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 333 | 20241111 | 153900 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 334 | 20241111 | 153800 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 335 | 20241111 | 153700 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 336 | 20241111 | 153600 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 337 | 20241111 | 153500 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 338 | 20241111 | 153400 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 339 | 20241111 | 153300 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 340 | 20241111 | 153200 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 341 | 20241111 | 153100 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 342 | 20241111 | 153000 | 19859741520 | 3455 | 3455 | 3455 | 3455 | 29489 |
| 343 | 20241111 | 152900 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 344 | 20241111 | 152800 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 345 | 20241111 | 152700 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 346 | 20241111 | 152600 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 347 | 20241111 | 152500 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 348 | 20241111 | 152400 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 349 | 20241111 | 152300 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 350 | 20241111 | 152200 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 351 | 20241111 | 152100 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 352 | 20241111 | 152000 | 19757857025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 353 | 20241111 | 151900 | 19757857025 | 3455 | 3455 | 3460 | 3445 | 4471 |
| 354 | 20241111 | 151800 | 19742421920 | 3460 | 3460 | 3465 | 3445 | 11709 |
| 355 | 20241111 | 151700 | 19701959570 | 3460 | 3465 | 3465 | 3455 | 1520 |
| 356 | 20241111 | 151600 | 19696700735 | 3465 | 3465 | 3465 | 3450 | 5358 |
| 357 | 20241111 | 151500 | 19678177610 | 3460 | 3440 | 3460 | 3440 | 6760 |
| 358 | 20241111 | 151400 | 19654885690 | 3445 | 3445 | 3450 | 3440 | 11055 |
| 359 | 20241111 | 151300 | 19616842130 | 3440 | 3450 | 3455 | 3440 | 43485 |
| 360 | 20241111 | 151200 | 19467044760 | 3455 | 3470 | 3470 | 3455 | 7687 |
| 361 | 20241111 | 151100 | 19440456920 | 3470 | 3470 | 3470 | 3465 | 4209 |
| 362 | 20241111 | 151000 | 19425871530 | 3470 | 3470 | 3475 | 3465 | 3193 |
| 363 | 20241111 | 150900 | 19414792590 | 3470 | 3480 | 3480 | 3470 | 2979 |
| 364 | 20241111 | 150800 | 19404439340 | 3480 | 3480 | 3480 | 3480 | 508 |
| 365 | 20241111 | 150700 | 19402671500 | 3480 | 3485 | 3490 | 3480 | 2024 |
| 366 | 20241111 | 150600 | 19395622590 | 3485 | 3485 | 3490 | 3485 | 2900 |
| 367 | 20241111 | 150500 | 19385513540 | 3485 | 3465 | 3485 | 3465 | 8178 |
| 368 | 20241111 | 150400 | 19357090985 | 3465 | 3465 | 3470 | 3460 | 4149 |
| 369 | 20241111 | 150300 | 19342710415 | 3460 | 3465 | 3475 | 3460 | 4151 |
| 370 | 20241111 | 150200 | 19328330640 | 3475 | 3470 | 3475 | 3465 | 5634 |
| 371 | 20241111 | 150100 | 19308791805 | 3475 | 3485 | 3495 | 3465 | 11546 |
| 372 | 20241111 | 150000 | 19268722425 | 3485 | 3500 | 3505 | 3480 | 3606 |
| 373 | 20241111 | 145900 | 19256157910 | 3500 | 3500 | 3505 | 3500 | 7853 |
| 374 | 20241111 | 145800 | 19228660410 | 3505 | 3505 | 3510 | 3505 | 1109 |
| 375 | 20241111 | 145700 | 19224772865 | 3505 | 3510 | 3510 | 3505 | 2127 |
| 376 | 20241111 | 145600 | 19217316030 | 3510 | 3510 | 3515 | 3505 | 2257 |
| 377 | 20241111 | 145500 | 19209403410 | 3515 | 3510 | 3515 | 3505 | 4770 |
| 378 | 20241111 | 145400 | 19192670115 | 3510 | 3530 | 3530 | 3510 | 2270 |
| 379 | 20241111 | 145300 | 19184683945 | 3530 | 3525 | 3530 | 3525 | 2439 |
| 380 | 20241111 | 145200 | 19176086215 | 3525 | 3505 | 3535 | 3500 | 8820 |
| 381 | 20241111 | 145100 | 19145092080 | 3505 | 3535 | 3535 | 3505 | 14557 |
| 382 | 20241111 | 145000 | 19093910290 | 3535 | 3550 | 3550 | 3535 | 17547 |
| 383 | 20241111 | 144900 | 19031816770 | 3545 | 3555 | 3555 | 3545 | 12012 |
| 384 | 20241111 | 144800 | 18989176430 | 3555 | 3555 | 3570 | 3550 | 1511 |
| 385 | 20241111 | 144700 | 18983804860 | 3570 | 3565 | 3575 | 3550 | 3505 |
| 386 | 20241111 | 144600 | 18971322155 | 3565 | 3570 | 3575 | 3555 | 6278 |
| 387 | 20241111 | 144500 | 18948990930 | 3575 | 3580 | 3580 | 3570 | 344 |
| 388 | 20241111 | 144400 | 18947762780 | 3580 | 3580 | 3585 | 3560 | 1396 |
| 389 | 20241111 | 144300 | 18942772480 | 3565 | 3580 | 3580 | 3560 | 2663 |
| 390 | 20241111 | 144200 | 18933291060 | 3585 | 3590 | 3590 | 3565 | 437 |
| 391 | 20241111 | 144100 | 18931732960 | 3590 | 3560 | 3590 | 3560 | 2350 |
| 392 | 20241111 | 144000 | 18923355910 | 3560 | 3575 | 3580 | 3555 | 6212 |
| 393 | 20241111 | 143900 | 18901210770 | 3580 | 3590 | 3590 | 3575 | 911 |
| 394 | 20241111 | 143800 | 18897952765 | 3590 | 3595 | 3595 | 3575 | 3104 |
| 395 | 20241111 | 143700 | 18886832340 | 3595 | 3595 | 3595 | 3590 | 1139 |
| 396 | 20241111 | 143600 | 18882741880 | 3600 | 3585 | 3600 | 3585 | 3311 |
| 397 | 20241111 | 143500 | 18870846760 | 3580 | 3595 | 3595 | 3580 | 271 |
| 398 | 20241111 | 143400 | 18869876105 | 3595 | 3585 | 3595 | 3580 | 373 |
| 399 | 20241111 | 143300 | 18868535750 | 3595 | 3585 | 3600 | 3580 | 1429 |
| 400 | 20241111 | 143200 | 18863416645 | 3590 | 3605 | 3605 | 3585 | 4766 |
| 401 | 20241111 | 143100 | 18846297780 | 3605 | 3595 | 3605 | 3595 | 7678 |
| 402 | 20241111 | 143000 | 18818655170 | 3595 | 3590 | 3595 | 3585 | 7392 |
| 403 | 20241111 | 142900 | 18792087810 | 3590 | 3580 | 3590 | 3580 | 1645 |
| 404 | 20241111 | 142800 | 18786189920 | 3585 | 3585 | 3585 | 3580 | 699 |
| 405 | 20241111 | 142700 | 18783687300 | 3585 | 3585 | 3585 | 3580 | 1069 |
| 406 | 20241111 | 142600 | 18779858540 | 3585 | 3585 | 3585 | 3580 | 52 |
| 407 | 20241111 | 142500 | 18779672175 | 3585 | 3585 | 3585 | 3585 | 24 |
| 408 | 20241111 | 142400 | 18779586135 | 3585 | 3585 | 3585 | 3580 | 705 |
| 409 | 20241111 | 142300 | 18777061195 | 3580 | 3585 | 3585 | 3580 | 211 |
| 410 | 20241111 | 142200 | 18776305790 | 3585 | 3590 | 3590 | 3585 | 326 |
| 411 | 20241111 | 142100 | 18775136895 | 3590 | 3590 | 3590 | 3585 | 374 |
| 412 | 20241111 | 142000 | 18773796035 | 3590 | 3590 | 3590 | 3585 | 463 |
| 413 | 20241111 | 141900 | 18772134220 | 3585 | 3585 | 3585 | 3575 | 1265 |
| 414 | 20241111 | 141800 | 18767599695 | 3585 | 3580 | 3585 | 3575 | 552 |
| 415 | 20241111 | 141700 | 18765623640 | 3580 | 3585 | 3590 | 3580 | 1283 |
| 416 | 20241111 | 141600 | 18761027585 | 3585 | 3590 | 3590 | 3585 | 1478 |
| 417 | 20241111 | 141500 | 18755728930 | 3590 | 3585 | 3590 | 3585 | 482 |
| 418 | 20241111 | 141400 | 18754000930 | 3585 | 3580 | 3585 | 3580 | 711 |
| 419 | 20241111 | 141300 | 18751454345 | 3580 | 3575 | 3585 | 3575 | 219 |
| 420 | 20241111 | 141200 | 18750670245 | 3575 | 3580 | 3585 | 3575 | 1916 |
| 421 | 20241111 | 141100 | 18743812905 | 3580 | 3585 | 3585 | 3580 | 26 |
| 422 | 20241111 | 141000 | 18743719790 | 3585 | 3590 | 3590 | 3580 | 717 |
| 423 | 20241111 | 140900 | 18741149820 | 3590 | 3590 | 3590 | 3585 | 4163 |
| 424 | 20241111 | 140800 | 18726213365 | 3590 | 3590 | 3590 | 3590 | 6 |
| 425 | 20241111 | 140700 | 18726191825 | 3585 | 3590 | 3590 | 3585 | 208 |
| 426 | 20241111 | 140600 | 18725445110 | 3590 | 3580 | 3590 | 3580 | 1083 |
| 427 | 20241111 | 140500 | 18721563165 | 3585 | 3580 | 3585 | 3575 | 359 |
| 428 | 20241111 | 140400 | 18720278505 | 3580 | 3580 | 3585 | 3570 | 645 |
| 429 | 20241111 | 140300 | 18717969775 | 3580 | 3570 | 3580 | 3570 | 915 |
| 430 | 20241111 | 140200 | 18714703145 | 3565 | 3565 | 3570 | 3560 | 986 |
| 431 | 20241111 | 140100 | 18711190950 | 3565 | 3570 | 3570 | 3565 | 4067 |
| 432 | 20241111 | 140000 | 18696691830 | 3570 | 3585 | 3585 | 3570 | 2385 |
| 433 | 20241111 | 135900 | 18688172655 | 3585 | 3585 | 3590 | 3570 | 4038 |
| 434 | 20241111 | 135800 | 18673724550 | 3590 | 3590 | 3590 | 3585 | 335 |
| 435 | 20241111 | 135700 | 18672523105 | 3590 | 3590 | 3590 | 3580 | 1113 |
| 436 | 20241111 | 135600 | 18668533755 | 3590 | 3595 | 3595 | 3590 | 517 |
| 437 | 20241111 | 135500 | 18666677315 | 3595 | 3600 | 3600 | 3590 | 334 |
| 438 | 20241111 | 135400 | 18665476165 | 3595 | 3595 | 3600 | 3590 | 10215 |
| 439 | 20241111 | 135300 | 18628711950 | 3590 | 3590 | 3590 | 3580 | 384 |
| 440 | 20241111 | 135200 | 18627335315 | 3590 | 3590 | 3595 | 3585 | 1472 |
| 441 | 20241111 | 135100 | 18622050865 | 3590 | 3590 | 3595 | 3585 | 4385 |
| 442 | 20241111 | 135000 | 18606309225 | 3595 | 3590 | 3595 | 3585 | 5509 |
| 443 | 20241111 | 134900 | 18586523315 | 3585 | 3570 | 3590 | 3570 | 3326 |
| 444 | 20241111 | 134800 | 18574593675 | 3585 | 3560 | 3590 | 3555 | 10533 |
| 445 | 20241111 | 134700 | 18536924785 | 3560 | 3560 | 3560 | 3555 | 2102 |
| 446 | 20241111 | 134600 | 18529450725 | 3560 | 3565 | 3565 | 3560 | 4015 |
| 447 | 20241111 | 134500 | 18515149975 | 3570 | 3565 | 3570 | 3565 | 1483 |
| 448 | 20241111 | 134400 | 18509862355 | 3565 | 3570 | 3570 | 3565 | 1837 |
| 449 | 20241111 | 134300 | 18503312425 | 3570 | 3570 | 3570 | 3565 | 151 |
| 450 | 20241111 | 134200 | 18502773365 | 3570 | 3570 | 3570 | 3570 | 830 |
| 451 | 20241111 | 134100 | 18499810265 | 3570 | 3570 | 3570 | 3565 | 246 |
| 452 | 20241111 | 134000 | 18498932160 | 3570 | 3575 | 3575 | 3565 | 427 |
| 453 | 20241111 | 133900 | 18497406165 | 3575 | 3560 | 3580 | 3560 | 1828 |
| 454 | 20241111 | 133800 | 18490880970 | 3575 | 3580 | 3580 | 3575 | 236 |
| 455 | 20241111 | 133700 | 18490036265 | 3580 | 3560 | 3580 | 3550 | 8052 |
| 456 | 20241111 | 133600 | 18461340620 | 3560 | 3555 | 3560 | 3555 | 317 |
| 457 | 20241111 | 133500 | 18460212140 | 3555 | 3560 | 3560 | 3555 | 381 |
| 458 | 20241111 | 133400 | 18458856545 | 3555 | 3565 | 3565 | 3555 | 1319 |
| 459 | 20241111 | 133300 | 18454162245 | 3565 | 3565 | 3565 | 3565 | 299 |
| 460 | 20241111 | 133200 | 18453096310 | 3565 | 3560 | 3565 | 3560 | 574 |
| 461 | 20241111 | 133100 | 18451052850 | 3560 | 3565 | 3565 | 3560 | 200 |
| 462 | 20241111 | 133000 | 18450340830 | 3565 | 3550 | 3565 | 3550 | 4696 |
| 463 | 20241111 | 132900 | 18433648455 | 3550 | 3555 | 3560 | 3550 | 3552 |
| 464 | 20241111 | 132800 | 18421023260 | 3560 | 3560 | 3560 | 3555 | 209 |
| 465 | 20241111 | 132700 | 18420280135 | 3560 | 3570 | 3570 | 3555 | 395 |
| 466 | 20241111 | 132600 | 18418873930 | 3570 | 3570 | 3570 | 3560 | 322 |
| 467 | 20241111 | 132500 | 18417726060 | 3560 | 3560 | 3570 | 3555 | 848 |
| 468 | 20241111 | 132400 | 18414708365 | 3555 | 3560 | 3575 | 3555 | 2458 |
| 469 | 20241111 | 132300 | 18405949580 | 3555 | 3555 | 3555 | 3550 | 5850 |
| 470 | 20241111 | 132200 | 18385158690 | 3550 | 3560 | 3560 | 3550 | 5425 |
| 471 | 20241111 | 132100 | 18365891130 | 3555 | 3565 | 3565 | 3555 | 949 |
| 472 | 20241111 | 132000 | 18362512575 | 3565 | 3575 | 3575 | 3565 | 829 |
| 473 | 20241111 | 131900 | 18359554960 | 3585 | 3590 | 3590 | 3575 | 3373 |
| 474 | 20241111 | 131800 | 18347487020 | 3590 | 3590 | 3595 | 3590 | 252 |
| 475 | 20241111 | 131700 | 18346582085 | 3595 | 3585 | 3595 | 3585 | 473 |
| 476 | 20241111 | 131600 | 18344882185 | 3585 | 3595 | 3595 | 3585 | 1581 |
| 477 | 20241111 | 131500 | 18339205395 | 3595 | 3600 | 3600 | 3585 | 2119 |
| 478 | 20241111 | 131400 | 18331587005 | 3595 | 3585 | 3600 | 3585 | 1292 |
| 479 | 20241111 | 131300 | 18326945510 | 3595 | 3595 | 3600 | 3590 | 2053 |
| 480 | 20241111 | 131200 | 18319565070 | 3595 | 3595 | 3600 | 3585 | 2632 |
| 481 | 20241111 | 131100 | 18310125560 | 3590 | 3595 | 3595 | 3585 | 6870 |
| 482 | 20241111 | 131000 | 18285436110 | 3595 | 3560 | 3610 | 3560 | 8698 |
| 483 | 20241111 | 130900 | 18254255530 | 3555 | 3560 | 3560 | 3550 | 5988 |
| 484 | 20241111 | 130800 | 18232968460 | 3555 | 3555 | 3555 | 3550 | 3581 |
| 485 | 20241111 | 130700 | 18220242945 | 3555 | 3560 | 3560 | 3555 | 562 |
| 486 | 20241111 | 130600 | 18218244195 | 3555 | 3560 | 3560 | 3550 | 3843 |
| 487 | 20241111 | 130500 | 18204590475 | 3560 | 3560 | 3565 | 3555 | 7364 |
| 488 | 20241111 | 130400 | 18178404005 | 3560 | 3560 | 3560 | 3555 | 3761 |
| 489 | 20241111 | 130300 | 18165016695 | 3560 | 3560 | 3570 | 3560 | 2454 |
| 490 | 20241111 | 130200 | 18156276410 | 3570 | 3585 | 3585 | 3560 | 7689 |
| 491 | 20241111 | 130100 | 18128873735 | 3580 | 3605 | 3605 | 3575 | 4751 |
| 492 | 20241111 | 130000 | 18111848900 | 3600 | 3600 | 3610 | 3600 | 2243 |
| 493 | 20241111 | 125900 | 18103766310 | 3605 | 3605 | 3610 | 3600 | 3290 |
| 494 | 20241111 | 125800 | 18091910245 | 3600 | 3610 | 3620 | 3595 | 8649 |
| 495 | 20241111 | 125700 | 18060718675 | 3615 | 3575 | 3620 | 3570 | 12997 |
| 496 | 20241111 | 125600 | 18013950610 | 3575 | 3575 | 3580 | 3575 | 1242 |
| 497 | 20241111 | 125500 | 18009510360 | 3575 | 3570 | 3575 | 3570 | 2212 |
| 498 | 20241111 | 125400 | 18001604075 | 3575 | 3565 | 3575 | 3565 | 2877 |
| 499 | 20241111 | 125300 | 17991332855 | 3570 | 3575 | 3575 | 3570 | 1209 |
| 500 | 20241111 | 125200 | 17987016715 | 3575 | 3580 | 3580 | 3570 | 4647 |
| 501 | 20241111 | 125100 | 17970418965 | 3575 | 3580 | 3580 | 3575 | 2145 |
| 502 | 20241111 | 125000 | 17962750390 | 3580 | 3570 | 3585 | 3570 | 474 |
| 503 | 20241111 | 124900 | 17961053835 | 3570 | 3590 | 3600 | 3560 | 10282 |
| 504 | 20241111 | 124800 | 17924343920 | 3580 | 3595 | 3600 | 3570 | 7360 |
| 505 | 20241111 | 124700 | 17898013465 | 3600 | 3625 | 3625 | 3590 | 1183 |
| 506 | 20241111 | 124600 | 17893764815 | 3590 | 3575 | 3635 | 3575 | 7839 |
| 507 | 20241111 | 124500 | 17865588830 | 3580 | 3620 | 3630 | 3580 | 22172 |
| 508 | 20241111 | 124400 | 17785889015 | 3620 | 3640 | 3640 | 3620 | 14672 |
| 509 | 20241111 | 124300 | 17732665145 | 3645 | 3645 | 3645 | 3640 | 3332 |
| 510 | 20241111 | 124200 | 17720526505 | 3650 | 3655 | 3655 | 3645 | 301 |
| 511 | 20241111 | 124100 | 17719429110 | 3655 | 3650 | 3655 | 3650 | 662 |
| 512 | 20241111 | 124000 | 17717011480 | 3650 | 3650 | 3650 | 3645 | 1109 |
| 513 | 20241111 | 123900 | 17712963685 | 3650 | 3640 | 3650 | 3640 | 59 |
| 514 | 20241111 | 123800 | 17712748475 | 3645 | 3640 | 3650 | 3640 | 1578 |
| 515 | 20241111 | 123700 | 17707003410 | 3640 | 3645 | 3650 | 3635 | 2553 |
| 516 | 20241111 | 123600 | 17697706120 | 3645 | 3655 | 3665 | 3635 | 11449 |
| 517 | 20241111 | 123500 | 17655853145 | 3650 | 3625 | 3655 | 3625 | 4666 |
| 518 | 20241111 | 123400 | 17638870160 | 3625 | 3630 | 3630 | 3625 | 154 |
| 519 | 20241111 | 123300 | 17638311390 | 3630 | 3625 | 3630 | 3620 | 598 |
| 520 | 20241111 | 123200 | 17636144735 | 3625 | 3625 | 3625 | 3625 | 423 |
| 521 | 20241111 | 123100 | 17634611360 | 3625 | 3625 | 3625 | 3620 | 313 |
| 522 | 20241111 | 123000 | 17633478150 | 3625 | 3620 | 3625 | 3615 | 1176 |
| 523 | 20241111 | 122900 | 17629219710 | 3620 | 3620 | 3620 | 3615 | 379 |
| 524 | 20241111 | 122800 | 17627849195 | 3630 | 3635 | 3635 | 3615 | 491 |
| 525 | 20241111 | 122700 | 17626069730 | 3635 | 3635 | 3635 | 3635 | 1 |
| 526 | 20241111 | 122600 | 17626066095 | 3640 | 3640 | 3640 | 3640 | 4 |
| 527 | 20241111 | 122500 | 17626051535 | 3640 | 3630 | 3640 | 3620 | 935 |
| 528 | 20241111 | 122400 | 17622650135 | 3630 | 3620 | 3630 | 3620 | 377 |
| 529 | 20241111 | 122300 | 17621283590 | 3620 | 3620 | 3620 | 3615 | 1023 |
| 530 | 20241111 | 122200 | 17617582465 | 3610 | 3615 | 3615 | 3610 | 1243 |
| 531 | 20241111 | 122100 | 17613090280 | 3615 | 3620 | 3620 | 3615 | 2367 |
| 532 | 20241111 | 122000 | 17604532405 | 3620 | 3620 | 3620 | 3620 | 1803 |
| 533 | 20241111 | 121900 | 17598005545 | 3620 | 3630 | 3635 | 3620 | 2726 |
| 534 | 20241111 | 121800 | 17588129670 | 3635 | 3635 | 3635 | 3635 | 28 |
| 535 | 20241111 | 121700 | 17588027890 | 3620 | 3625 | 3635 | 3620 | 738 |
| 536 | 20241111 | 121600 | 17585351600 | 3620 | 3630 | 3630 | 3615 | 2483 |
| 537 | 20241111 | 121500 | 17576364945 | 3625 | 3630 | 3635 | 3625 | 1321 |
| 538 | 20241111 | 121400 | 17571572565 | 3630 | 3640 | 3640 | 3630 | 1446 |
| 539 | 20241111 | 121300 | 17566322735 | 3640 | 3630 | 3640 | 3630 | 967 |
| 540 | 20241111 | 121200 | 17562807550 | 3630 | 3620 | 3630 | 3620 | 2311 |
| 541 | 20241111 | 121100 | 17554439840 | 3625 | 3630 | 3630 | 3620 | 927 |
| 542 | 20241111 | 121000 | 17551079935 | 3630 | 3615 | 3630 | 3615 | 2721 |
| 543 | 20241111 | 120900 | 17541221880 | 3620 | 3625 | 3625 | 3605 | 6200 |
| 544 | 20241111 | 120800 | 17518847080 | 3615 | 3630 | 3635 | 3615 | 14107 |
| 545 | 20241111 | 120700 | 17467727925 | 3630 | 3640 | 3640 | 3630 | 2460 |
| 546 | 20241111 | 120600 | 17458790215 | 3640 | 3645 | 3650 | 3640 | 2006 |
| 547 | 20241111 | 120500 | 17451483340 | 3650 | 3655 | 3655 | 3645 | 1261 |
| 548 | 20241111 | 120400 | 17446882710 | 3655 | 3660 | 3665 | 3650 | 2734 |
| 549 | 20241111 | 120300 | 17436890880 | 3665 | 3665 | 3665 | 3655 | 3194 |
| 550 | 20241111 | 120200 | 17425212745 | 3655 | 3665 | 3670 | 3655 | 11046 |
| 551 | 20241111 | 120100 | 17384768540 | 3670 | 3690 | 3690 | 3665 | 16675 |
| 552 | 20241111 | 120000 | 17323558220 | 3685 | 3675 | 3695 | 3670 | 13135 |
| 553 | 20241111 | 115900 | 17275150690 | 3670 | 3660 | 3675 | 3660 | 2963 |
| 554 | 20241111 | 115800 | 17264282070 | 3665 | 3675 | 3680 | 3660 | 15199 |
| 555 | 20241111 | 115700 | 17208492160 | 3670 | 3665 | 3675 | 3665 | 9887 |
| 556 | 20241111 | 115600 | 17172200570 | 3670 | 3670 | 3670 | 3665 | 9628 |
| 557 | 20241111 | 115500 | 17136878245 | 3665 | 3665 | 3670 | 3660 | 12352 |
| 558 | 20241111 | 115400 | 17091570130 | 3670 | 3645 | 3670 | 3640 | 6581 |
| 559 | 20241111 | 115300 | 17067510595 | 3650 | 3665 | 3665 | 3635 | 4507 |
| 560 | 20241111 | 115200 | 17051086160 | 3650 | 3650 | 3665 | 3650 | 1023 |
| 561 | 20241111 | 115100 | 17047344020 | 3650 | 3650 | 3660 | 3645 | 4203 |
| 562 | 20241111 | 115000 | 17031995280 | 3650 | 3645 | 3650 | 3645 | 1340 |
| 563 | 20241111 | 114900 | 17027107500 | 3650 | 3650 | 3650 | 3645 | 392 |
| 564 | 20241111 | 114800 | 17025678640 | 3645 | 3645 | 3645 | 3645 | 806 |
| 565 | 20241111 | 114700 | 17022740770 | 3640 | 3640 | 3645 | 3640 | 391 |
| 566 | 20241111 | 114600 | 17021317425 | 3645 | 3645 | 3645 | 3640 | 1665 |
| 567 | 20241111 | 114500 | 17015256665 | 3640 | 3645 | 3645 | 3640 | 1600 |
| 568 | 20241111 | 114400 | 17009432650 | 3640 | 3640 | 3645 | 3640 | 688 |
| 569 | 20241111 | 114300 | 17006928300 | 3645 | 3640 | 3645 | 3640 | 175 |
| 570 | 20241111 | 114200 | 17006291280 | 3640 | 3635 | 3640 | 3635 | 1245 |
| 571 | 20241111 | 114100 | 17001764160 | 3640 | 3640 | 3645 | 3630 | 1132 |
| 572 | 20241111 | 114000 | 16997649425 | 3640 | 3650 | 3655 | 3640 | 2942 |
| 573 | 20241111 | 113900 | 16986921040 | 3650 | 3655 | 3655 | 3650 | 91 |
| 574 | 20241111 | 113800 | 16986588445 | 3655 | 3650 | 3655 | 3650 | 917 |
| 575 | 20241111 | 113700 | 16983239980 | 3655 | 3655 | 3655 | 3650 | 1181 |
| 576 | 20241111 | 113600 | 16978923675 | 3650 | 3650 | 3650 | 3640 | 2806 |
| 577 | 20241111 | 113500 | 16968683225 | 3650 | 3650 | 3650 | 3645 | 1659 |
| 578 | 20241111 | 113400 | 16962630270 | 3645 | 3650 | 3650 | 3640 | 1388 |
| 579 | 20241111 | 113300 | 16957571415 | 3650 | 3635 | 3650 | 3635 | 22 |
| 580 | 20241111 | 113200 | 16957491250 | 3650 | 3650 | 3655 | 3630 | 3348 |
| 581 | 20241111 | 113100 | 16945297625 | 3650 | 3665 | 3665 | 3650 | 3608 |
| 582 | 20241111 | 113000 | 16932102850 | 3660 | 3665 | 3665 | 3655 | 4911 |
| 583 | 20241111 | 112900 | 16914123375 | 3665 | 3660 | 3670 | 3660 | 14141 |
| 584 | 20241111 | 112800 | 16862308190 | 3660 | 3630 | 3660 | 3630 | 4819 |
| 585 | 20241111 | 112700 | 16844711065 | 3645 | 3635 | 3660 | 3635 | 11086 |
| 586 | 20241111 | 112600 | 16804287265 | 3630 | 3630 | 3635 | 3625 | 936 |
| 587 | 20241111 | 112500 | 16800888205 | 3630 | 3630 | 3635 | 3625 | 6433 |
| 588 | 20241111 | 112400 | 16777567420 | 3625 | 3630 | 3630 | 3625 | 1581 |
| 589 | 20241111 | 112300 | 16771829595 | 3630 | 3615 | 3630 | 3615 | 4313 |
| 590 | 20241111 | 112200 | 16756213655 | 3615 | 3625 | 3625 | 3615 | 344 |
| 591 | 20241111 | 112100 | 16754966780 | 3625 | 3605 | 3625 | 3605 | 5735 |
| 592 | 20241111 | 112000 | 16734259830 | 3605 | 3605 | 3605 | 3600 | 2322 |
| 593 | 20241111 | 111900 | 16725899190 | 3605 | 3600 | 3610 | 3600 | 2773 |
| 594 | 20241111 | 111800 | 16715913960 | 3610 | 3610 | 3610 | 3600 | 2938 |
| 595 | 20241111 | 111700 | 16705330645 | 3610 | 3605 | 3610 | 3600 | 4893 |
| 596 | 20241111 | 111600 | 16687703050 | 3610 | 3620 | 3620 | 3610 | 3765 |
| 597 | 20241111 | 111500 | 16674102910 | 3625 | 3625 | 3630 | 3620 | 3540 |
| 598 | 20241111 | 111400 | 16661286030 | 3625 | 3630 | 3630 | 3625 | 2246 |
| 599 | 20241111 | 111300 | 16653138210 | 3625 | 3635 | 3635 | 3625 | 3829 |
| 600 | 20241111 | 111200 | 16639245305 | 3630 | 3645 | 3645 | 3620 | 1043 |
| 601 | 20241111 | 111100 | 16635463130 | 3640 | 3650 | 3650 | 3620 | 9919 |
| 602 | 20241111 | 111000 | 16599394920 | 3640 | 3645 | 3675 | 3635 | 27330 |
| 603 | 20241111 | 110900 | 16499576570 | 3650 | 3645 | 3655 | 3635 | 17734 |
| 604 | 20241111 | 110800 | 16434892765 | 3640 | 3615 | 3645 | 3610 | 12912 |
| 605 | 20241111 | 110700 | 16388040560 | 3620 | 3615 | 3620 | 3610 | 3581 |
| 606 | 20241111 | 110600 | 16375101255 | 3615 | 3610 | 3615 | 3610 | 983 |
| 607 | 20241111 | 110500 | 16371549645 | 3610 | 3590 | 3610 | 3590 | 3799 |
| 608 | 20241111 | 110400 | 16357871690 | 3595 | 3585 | 3595 | 3580 | 406 |
| 609 | 20241111 | 110300 | 16356416125 | 3580 | 3585 | 3585 | 3580 | 4103 |
| 610 | 20241111 | 110200 | 16341711970 | 3580 | 3595 | 3595 | 3580 | 10389 |
| 611 | 20241111 | 110100 | 16304481795 | 3595 | 3590 | 3600 | 3590 | 1641 |
| 612 | 20241111 | 110000 | 16298577580 | 3600 | 3600 | 3605 | 3590 | 6893 |
| 613 | 20241111 | 105900 | 16273795755 | 3605 | 3605 | 3610 | 3595 | 3232 |
| 614 | 20241111 | 105800 | 16262160445 | 3615 | 3615 | 3620 | 3600 | 6766 |
| 615 | 20241111 | 105700 | 16237742200 | 3625 | 3640 | 3645 | 3615 | 22164 |
| 616 | 20241111 | 105600 | 16157213965 | 3625 | 3615 | 3645 | 3605 | 18636 |
| 617 | 20241111 | 105500 | 16089680525 | 3620 | 3590 | 3620 | 3585 | 31755 |
| 618 | 20241111 | 105400 | 15975478430 | 3585 | 3585 | 3590 | 3585 | 4834 |
| 619 | 20241111 | 105300 | 15958143755 | 3590 | 3585 | 3590 | 3585 | 4540 |
| 620 | 20241111 | 105200 | 15941866460 | 3590 | 3600 | 3600 | 3585 | 8579 |
| 621 | 20241111 | 105100 | 15911050455 | 3595 | 3580 | 3600 | 3580 | 8537 |
| 622 | 20241111 | 105000 | 15880388845 | 3585 | 3595 | 3595 | 3575 | 5237 |
| 623 | 20241111 | 104900 | 15861641160 | 3580 | 3590 | 3600 | 3580 | 4493 |
| 624 | 20241111 | 104800 | 15845496050 | 3595 | 3600 | 3600 | 3590 | 3635 |
| 625 | 20241111 | 104700 | 15832419880 | 3595 | 3600 | 3605 | 3555 | 36302 |
| 626 | 20241111 | 104600 | 15702509705 | 3600 | 3610 | 3610 | 3600 | 7501 |
| 627 | 20241111 | 104500 | 15675495595 | 3610 | 3610 | 3615 | 3600 | 2855 |
| 628 | 20241111 | 104400 | 15665190075 | 3605 | 3605 | 3615 | 3600 | 6761 |
| 629 | 20241111 | 104300 | 15640803600 | 3600 | 3585 | 3605 | 3570 | 11595 |
| 630 | 20241111 | 104200 | 15599197115 | 3580 | 3585 | 3595 | 3580 | 7512 |
| 631 | 20241111 | 104100 | 15572292595 | 3585 | 3605 | 3615 | 3585 | 13126 |
| 632 | 20241111 | 104000 | 15525099425 | 3605 | 3610 | 3615 | 3600 | 1458 |
| 633 | 20241111 | 103900 | 15519844570 | 3605 | 3605 | 3610 | 3600 | 661 |
| 634 | 20241111 | 103800 | 15517461130 | 3605 | 3610 | 3610 | 3600 | 2598 |
| 635 | 20241111 | 103700 | 15508097025 | 3610 | 3620 | 3625 | 3610 | 4805 |
| 636 | 20241111 | 103600 | 15490731970 | 3625 | 3605 | 3625 | 3595 | 28142 |
| 637 | 20241111 | 103500 | 15389214860 | 3605 | 3615 | 3620 | 3600 | 11655 |
| 638 | 20241111 | 103400 | 15347167840 | 3610 | 3605 | 3610 | 3600 | 8321 |
| 639 | 20241111 | 103300 | 15317152540 | 3610 | 3620 | 3620 | 3595 | 38460 |
| 640 | 20241111 | 103200 | 15178516705 | 3615 | 3650 | 3650 | 3615 | 22137 |
| 641 | 20241111 | 103100 | 15098308545 | 3650 | 3685 | 3685 | 3630 | 34480 |
| 642 | 20241111 | 103000 | 14972642200 | 3685 | 3685 | 3685 | 3665 | 3937 |
| 643 | 20241111 | 102900 | 14958177055 | 3690 | 3670 | 3690 | 3665 | 6580 |
| 644 | 20241111 | 102800 | 14934003960 | 3675 | 3685 | 3700 | 3670 | 15102 |
| 645 | 20241111 | 102700 | 14878343030 | 3695 | 3680 | 3705 | 3660 | 13798 |
| 646 | 20241111 | 102600 | 14827538575 | 3675 | 3685 | 3695 | 3675 | 6338 |
| 647 | 20241111 | 102500 | 14804162665 | 3695 | 3700 | 3705 | 3655 | 46746 |
| 648 | 20241111 | 102400 | 14631943015 | 3705 | 3725 | 3730 | 3700 | 13360 |
| 649 | 20241111 | 102300 | 14582401465 | 3730 | 3720 | 3740 | 3720 | 1158 |
| 650 | 20241111 | 102200 | 14578083375 | 3720 | 3725 | 3745 | 3720 | 3897 |
| 651 | 20241111 | 102100 | 14563560290 | 3730 | 3740 | 3745 | 3730 | 7608 |
| 652 | 20241111 | 102000 | 14535144440 | 3735 | 3745 | 3760 | 3730 | 6195 |
| 653 | 20241111 | 101900 | 14511953970 | 3740 | 3725 | 3765 | 3720 | 9675 |
| 654 | 20241111 | 101800 | 14475695985 | 3720 | 3725 | 3735 | 3710 | 11101 |
| 655 | 20241111 | 101700 | 14434440160 | 3720 | 3735 | 3735 | 3720 | 8984 |
| 656 | 20241111 | 101600 | 14401005290 | 3735 | 3735 | 3745 | 3735 | 71 |
| 657 | 20241111 | 101500 | 14400740075 | 3750 | 3725 | 3760 | 3715 | 4927 |
| 658 | 20241111 | 101400 | 14382349625 | 3730 | 3720 | 3730 | 3715 | 1254 |
| 659 | 20241111 | 101300 | 14377683150 | 3720 | 3715 | 3725 | 3715 | 3982 |
| 660 | 20241111 | 101200 | 14362877450 | 3715 | 3720 | 3730 | 3715 | 3390 |
| 661 | 20241111 | 101100 | 14350276165 | 3730 | 3730 | 3730 | 3720 | 8023 |
| 662 | 20241111 | 101000 | 14320382530 | 3730 | 3740 | 3745 | 3725 | 2318 |
| 663 | 20241111 | 100900 | 14311731600 | 3730 | 3740 | 3750 | 3730 | 2721 |
| 664 | 20241111 | 100800 | 14301552080 | 3740 | 3730 | 3745 | 3725 | 1007 |
| 665 | 20241111 | 100700 | 14297789335 | 3730 | 3735 | 3750 | 3725 | 7507 |
| 666 | 20241111 | 100600 | 14269785500 | 3735 | 3780 | 3785 | 3735 | 19748 |
| 667 | 20241111 | 100500 | 14195466160 | 3780 | 3760 | 3785 | 3755 | 17649 |
| 668 | 20241111 | 100400 | 14128866235 | 3760 | 3740 | 3765 | 3735 | 7667 |
| 669 | 20241111 | 100300 | 14100090935 | 3740 | 3740 | 3750 | 3725 | 7526 |
| 670 | 20241111 | 100200 | 14072000015 | 3750 | 3745 | 3750 | 3735 | 5995 |
| 671 | 20241111 | 100100 | 14049567695 | 3740 | 3755 | 3755 | 3740 | 10693 |
| 672 | 20241111 | 100000 | 14009498745 | 3755 | 3750 | 3765 | 3740 | 9711 |
| 673 | 20241111 | 095900 | 13973013890 | 3750 | 3725 | 3750 | 3720 | 8404 |
| 674 | 20241111 | 095800 | 13941569110 | 3725 | 3745 | 3745 | 3715 | 2982 |
| 675 | 20241111 | 095700 | 13930452975 | 3750 | 3715 | 3750 | 3710 | 17771 |
| 676 | 20241111 | 095600 | 13864197125 | 3715 | 3720 | 3725 | 3715 | 4418 |
| 677 | 20241111 | 095500 | 13847763590 | 3720 | 3730 | 3735 | 3715 | 5326 |
| 678 | 20241111 | 095400 | 13827937765 | 3730 | 3730 | 3750 | 3730 | 6761 |
| 679 | 20241111 | 095300 | 13802708280 | 3730 | 3735 | 3750 | 3720 | 7763 |
| 680 | 20241111 | 095200 | 13773739010 | 3740 | 3735 | 3750 | 3735 | 9731 |
| 681 | 20241111 | 095100 | 13737309335 | 3735 | 3720 | 3740 | 3715 | 3629 |
| 682 | 20241111 | 095000 | 13723770730 | 3730 | 3705 | 3745 | 3705 | 15681 |
| 683 | 20241111 | 094900 | 13665491915 | 3705 | 3750 | 3750 | 3705 | 11776 |
| 684 | 20241111 | 094800 | 13621686810 | 3750 | 3770 | 3775 | 3750 | 3732 |
| 685 | 20241111 | 094700 | 13607640295 | 3780 | 3785 | 3785 | 3765 | 3509 |
| 686 | 20241111 | 094600 | 13594406355 | 3770 | 3735 | 3785 | 3730 | 7966 |
| 687 | 20241111 | 094500 | 13564458600 | 3735 | 3755 | 3760 | 3735 | 5151 |
| 688 | 20241111 | 094400 | 13545202040 | 3745 | 3765 | 3765 | 3735 | 11571 |
| 689 | 20241111 | 094300 | 13501837680 | 3770 | 3765 | 3770 | 3760 | 1884 |
| 690 | 20241111 | 094200 | 13494744625 | 3765 | 3800 | 3800 | 3765 | 24676 |
| 691 | 20241111 | 094100 | 13401638220 | 3805 | 3780 | 3810 | 3775 | 11413 |
| 692 | 20241111 | 094000 | 13358343760 | 3780 | 3790 | 3810 | 3775 | 18459 |
| 693 | 20241111 | 093900 | 13288486305 | 3780 | 3825 | 3840 | 3775 | 28556 |
| 694 | 20241111 | 093800 | 13180017020 | 3820 | 3740 | 3840 | 3735 | 53312 |
| 695 | 20241111 | 093700 | 12977507155 | 3740 | 3745 | 3760 | 3735 | 8497 |
| 696 | 20241111 | 093600 | 12945695520 | 3740 | 3765 | 3770 | 3740 | 12254 |
| 697 | 20241111 | 093500 | 12899684445 | 3770 | 3745 | 3770 | 3745 | 9995 |
| 698 | 20241111 | 093400 | 12862094165 | 3740 | 3735 | 3755 | 3730 | 6157 |
| 699 | 20241111 | 093300 | 12839035790 | 3735 | 3730 | 3760 | 3725 | 16625 |
| 700 | 20241111 | 093200 | 12776767200 | 3735 | 3705 | 3740 | 3700 | 9389 |
| 701 | 20241111 | 093100 | 12741757135 | 3700 | 3720 | 3735 | 3685 | 13939 |
| 702 | 20241111 | 093000 | 12690075430 | 3720 | 3685 | 3725 | 3675 | 31009 |
| 703 | 20241111 | 092900 | 12575434400 | 3685 | 3710 | 3715 | 3685 | 17803 |
| 704 | 20241111 | 092800 | 12509505635 | 3710 | 3715 | 3720 | 3690 | 32144 |
| 705 | 20241111 | 092700 | 12390442315 | 3715 | 3710 | 3720 | 3710 | 18142 |
| 706 | 20241111 | 092600 | 12323088630 | 3710 | 3730 | 3730 | 3700 | 43966 |
| 707 | 20241111 | 092500 | 12159819535 | 3735 | 3770 | 3770 | 3730 | 62286 |
| 708 | 20241111 | 092400 | 11926392660 | 3780 | 3785 | 3790 | 3765 | 27711 |
| 709 | 20241111 | 092300 | 11821802535 | 3785 | 3795 | 3810 | 3780 | 15536 |
| 710 | 20241111 | 092200 | 11762904580 | 3795 | 3835 | 3835 | 3795 | 20301 |
| 711 | 20241111 | 092100 | 11685449355 | 3830 | 3775 | 3835 | 3775 | 18832 |
| 712 | 20241111 | 092000 | 11613683940 | 3775 | 3810 | 3810 | 3770 | 48532 |
| 713 | 20241111 | 091900 | 11429791490 | 3805 | 3855 | 3855 | 3795 | 35642 |
| 714 | 20241111 | 091800 | 11293483925 | 3850 | 3825 | 3880 | 3820 | 74462 |
| 715 | 20241111 | 091700 | 11006288035 | 3820 | 3790 | 3820 | 3790 | 32971 |
| 716 | 20241111 | 091600 | 10880943600 | 3795 | 3815 | 3815 | 3790 | 51469 |
| 717 | 20241111 | 091500 | 10685283705 | 3810 | 3835 | 3845 | 3810 | 61026 |
| 718 | 20241111 | 091400 | 10452042300 | 3840 | 3915 | 3920 | 3840 | 117496 |
| 719 | 20241111 | 091300 | 9996464330 | 3915 | 3815 | 3940 | 3815 | 201458 |
| 720 | 20241111 | 091200 | 9211516415 | 3815 | 3810 | 3855 | 3800 | 74320 |
| 721 | 20241111 | 091100 | 8926886765 | 3810 | 3865 | 3865 | 3805 | 83866 |
| 722 | 20241111 | 091000 | 8605885340 | 3850 | 3885 | 3905 | 3805 | 107687 |
| 723 | 20241111 | 090900 | 8190941530 | 3880 | 3790 | 3940 | 3790 | 281369 |
| 724 | 20241111 | 090800 | 7098917805 | 3800 | 3780 | 3835 | 3760 | 42421 |
| 725 | 20241111 | 090700 | 6938162530 | 3785 | 3840 | 3855 | 3760 | 116591 |
| 726 | 20241111 | 090600 | 6494400735 | 3855 | 3865 | 3870 | 3805 | 78020 |
| 727 | 20241111 | 090500 | 6194786945 | 3865 | 3820 | 3900 | 3755 | 281537 |
| 728 | 20241111 | 090400 | 5116659620 | 3835 | 3870 | 3895 | 3795 | 139528 |
| 729 | 20241111 | 090300 | 4582553635 | 3890 | 3810 | 3970 | 3785 | 334855 |
| 730 | 20241111 | 090200 | 3278306240 | 3820 | 3820 | 3910 | 3750 | 858794 |
| 731 | 20241111 | 090100 | 0 | 3400 | 3400 | 3400 | 3400 | 0 |
| 732 | 20241111 | 090000 | 0 | 3400 | 3400 | 3400 | 3400 | 0 |