33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 3 | 20241114 | 205600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241114 | 205500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241114 | 205400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241114 | 205300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241114 | 205200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241114 | 205100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241114 | 205000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241114 | 204900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241114 | 204800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241114 | 204700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241114 | 204600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241114 | 204500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241114 | 204400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241114 | 204300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241114 | 204200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241114 | 204100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241114 | 204000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241114 | 203900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241114 | 203800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241114 | 203700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241114 | 203600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241114 | 203500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241114 | 203400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241114 | 203300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241114 | 203200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241114 | 203100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241114 | 203000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241114 | 202900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241114 | 202800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241114 | 202700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 33 | 20241114 | 202600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241114 | 202500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241114 | 202400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241114 | 202300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241114 | 202200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241114 | 202100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241114 | 202000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241114 | 201900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241114 | 201800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241114 | 201700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241114 | 201600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241114 | 201500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241114 | 201400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241114 | 201300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241114 | 201200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241114 | 201100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241114 | 201000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241114 | 200900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241114 | 200800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241114 | 200700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241114 | 200600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241114 | 200500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241114 | 200400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241114 | 200300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241114 | 200200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241114 | 200100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241114 | 200000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241114 | 195900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241114 | 195800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241114 | 195700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 63 | 20241114 | 195600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241114 | 195500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241114 | 195400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241114 | 195300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241114 | 195200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241114 | 195100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241114 | 195000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241114 | 194900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241114 | 194800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241114 | 194700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241114 | 194600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241114 | 194500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241114 | 194400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241114 | 194300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241114 | 194200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241114 | 194100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241114 | 194000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241114 | 193900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241114 | 193800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241114 | 193700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241114 | 193600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241114 | 193500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241114 | 193400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241114 | 193300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241114 | 193200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241114 | 193100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241114 | 193000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241114 | 192900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241114 | 192800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241114 | 192700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 93 | 20241114 | 192600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241114 | 192500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241114 | 192400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241114 | 192300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241114 | 192200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241114 | 192100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241114 | 192000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241114 | 191900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241114 | 191800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241114 | 191700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241114 | 191600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241114 | 191500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241114 | 191400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241114 | 191300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241114 | 191200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241114 | 191100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241114 | 191000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241114 | 190900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241114 | 190800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241114 | 190700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241114 | 190600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241114 | 190500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241114 | 190400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241114 | 190300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241114 | 190200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241114 | 190100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241114 | 190000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241114 | 185900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241114 | 185800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241114 | 185700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 123 | 20241114 | 185600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241114 | 185500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241114 | 185400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241114 | 185300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241114 | 185200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241114 | 185100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241114 | 185000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241114 | 184900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241114 | 184800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241114 | 184700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241114 | 184600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241114 | 184500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241114 | 184400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241114 | 184300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241114 | 184200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241114 | 184100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241114 | 184000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241114 | 183900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241114 | 183800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241114 | 183700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241114 | 183600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241114 | 183500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241114 | 183400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241114 | 183300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241114 | 183200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241114 | 183100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241114 | 183000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241114 | 182900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241114 | 182800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241114 | 182700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 153 | 20241114 | 182600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241114 | 182500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241114 | 182400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241114 | 182300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241114 | 182200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241114 | 182100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241114 | 182000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241114 | 181900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241114 | 181800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241114 | 181700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241114 | 181600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241114 | 181500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241114 | 181400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241114 | 181300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241114 | 181200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241114 | 181100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241114 | 181000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241114 | 180900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241114 | 180800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241114 | 180700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241114 | 180600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241114 | 180500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241114 | 180400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241114 | 180300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241114 | 180200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241114 | 180100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241114 | 180000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241114 | 175900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241114 | 175800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241114 | 175700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 183 | 20241114 | 175600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241114 | 175500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241114 | 175400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241114 | 175300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241114 | 175200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241114 | 175100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241114 | 175000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241114 | 174900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241114 | 174800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241114 | 174700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241114 | 174600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241114 | 174500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241114 | 174400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241114 | 174300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241114 | 174200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241114 | 174100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241114 | 174000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241114 | 173900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241114 | 173800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241114 | 173700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241114 | 173600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241114 | 173500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241114 | 173400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241114 | 173300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241114 | 173200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241114 | 173100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241114 | 173000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241114 | 172900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241114 | 172800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241114 | 172700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 213 | 20241114 | 172600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241114 | 172500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241114 | 172400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241114 | 172300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241114 | 172200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241114 | 172100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241114 | 172000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241114 | 171900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241114 | 171800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241114 | 171700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241114 | 171600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241114 | 171500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241114 | 171400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241114 | 171300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241114 | 171200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241114 | 171100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241114 | 171000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241114 | 170900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241114 | 170800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241114 | 170700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241114 | 170600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241114 | 170500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241114 | 170400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20241114 | 170300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241114 | 170200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241114 | 170100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241114 | 170000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241114 | 165900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241114 | 165800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241114 | 165700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 243 | 20241114 | 165600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241114 | 165500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241114 | 165400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241114 | 165300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241114 | 165200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20241114 | 165100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20241114 | 165000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20241114 | 164900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20241114 | 164800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20241114 | 164700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20241114 | 164600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20241114 | 164500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20241114 | 164400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20241114 | 164300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20241114 | 164200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20241114 | 164100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20241114 | 164000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20241114 | 163900 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20241114 | 163800 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20241114 | 163700 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20241114 | 163600 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20241114 | 163500 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20241114 | 163400 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20241114 | 163300 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20241114 | 163200 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20241114 | 163100 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20241114 | 163000 | 23235891740 | 4230 | 4230 | 4230 | 4230 | 60251 |
| 270 | 20241114 | 162900 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20241114 | 162800 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20241114 | 162700 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 273 | 20241114 | 162600 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20241114 | 162500 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20241114 | 162400 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20241114 | 162300 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20241114 | 162200 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20241114 | 162100 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20241114 | 162000 | 22981030010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20241114 | 161900 | 22981030010 | 4220 | 4215 | 4235 | 4210 | 22681 |
| 281 | 20241114 | 161800 | 22885272415 | 4210 | 4180 | 4210 | 4170 | 25988 |
| 282 | 20241114 | 161700 | 22776354940 | 4180 | 4165 | 4180 | 4160 | 2531 |
| 283 | 20241114 | 161600 | 22765791200 | 4185 | 4185 | 4200 | 4160 | 16508 |
| 284 | 20241114 | 161500 | 22696670705 | 4190 | 4125 | 4190 | 4120 | 20343 |
| 285 | 20241114 | 161400 | 22612137645 | 4125 | 4135 | 4140 | 4110 | 5447 |
| 286 | 20241114 | 161300 | 22589699915 | 4140 | 4135 | 4140 | 4120 | 3493 |
| 287 | 20241114 | 161200 | 22575300765 | 4135 | 4095 | 4135 | 4095 | 10846 |
| 288 | 20241114 | 161100 | 22530779955 | 4100 | 4105 | 4115 | 4100 | 8334 |
| 289 | 20241114 | 161000 | 22496575275 | 4105 | 4120 | 4125 | 4105 | 10773 |
| 290 | 20241114 | 160900 | 22452249040 | 4120 | 4135 | 4135 | 4115 | 3119 |
| 291 | 20241114 | 160800 | 22439396780 | 4120 | 4135 | 4135 | 4120 | 1599 |
| 292 | 20241114 | 160700 | 22432802020 | 4140 | 4135 | 4140 | 4120 | 9383 |
| 293 | 20241114 | 160600 | 22394121795 | 4140 | 4135 | 4150 | 4135 | 824 |
| 294 | 20241114 | 160500 | 22390712920 | 4150 | 4145 | 4155 | 4140 | 340 |
| 295 | 20241114 | 160400 | 22389305105 | 4140 | 4150 | 4155 | 4125 | 4322 |
| 296 | 20241114 | 160300 | 22371412705 | 4150 | 4155 | 4160 | 4145 | 2318 |
| 297 | 20241114 | 160200 | 22361786195 | 4160 | 4160 | 4160 | 4155 | 2991 |
| 298 | 20241114 | 160100 | 22349344630 | 4165 | 4160 | 4170 | 4150 | 9523 |
| 299 | 20241114 | 160000 | 22309726400 | 4160 | 4125 | 4160 | 4125 | 5029 |
| 300 | 20241114 | 155900 | 22288907095 | 4125 | 4120 | 4125 | 4115 | 7086 |
| 301 | 20241114 | 155800 | 22259702825 | 4125 | 4115 | 4125 | 4115 | 1121 |
| 302 | 20241114 | 155700 | 22255084365 | 4120 | 4125 | 4130 | 4115 | 3515 |
| 303 | 20241114 | 155600 | 22240586735 | 4120 | 4125 | 4125 | 4115 | 1560 |
| 304 | 20241114 | 155500 | 22234156345 | 4125 | 4115 | 4125 | 4115 | 4911 |
| 305 | 20241114 | 155400 | 22213947280 | 4115 | 4140 | 4140 | 4115 | 5931 |
| 306 | 20241114 | 155300 | 22189499545 | 4140 | 4150 | 4150 | 4135 | 8890 |
| 307 | 20241114 | 155200 | 22152681695 | 4150 | 4140 | 4150 | 4140 | 1224 |
| 308 | 20241114 | 155100 | 22147610665 | 4140 | 4140 | 4140 | 4135 | 415 |
| 309 | 20241114 | 155000 | 22145892785 | 4140 | 4130 | 4140 | 4130 | 3513 |
| 310 | 20241114 | 154900 | 22131368930 | 4140 | 4145 | 4150 | 4135 | 7554 |
| 311 | 20241114 | 154800 | 22100097675 | 4145 | 4145 | 4150 | 4135 | 5549 |
| 312 | 20241114 | 154700 | 22077109400 | 4150 | 4115 | 4150 | 4110 | 11922 |
| 313 | 20241114 | 154600 | 22027951400 | 4115 | 4090 | 4115 | 4090 | 5582 |
| 314 | 20241114 | 154500 | 22005065100 | 4105 | 4115 | 4115 | 4070 | 20070 |
| 315 | 20241114 | 154400 | 21922898190 | 4115 | 4135 | 4150 | 4110 | 21000 |
| 316 | 20241114 | 154300 | 21836261240 | 4150 | 4160 | 4160 | 4140 | 7115 |
| 317 | 20241114 | 154200 | 21806766710 | 4160 | 4145 | 4160 | 4145 | 231 |
| 318 | 20241114 | 154100 | 21805807250 | 4145 | 4145 | 4160 | 4140 | 2562 |
| 319 | 20241114 | 154000 | 21795186585 | 4145 | 4160 | 4160 | 4140 | 3041 |
| 320 | 20241114 | 153900 | 21782582835 | 4140 | 4150 | 4165 | 4140 | 7383 |
| 321 | 20241114 | 153800 | 21751979330 | 4145 | 4160 | 4160 | 4145 | 2264 |
| 322 | 20241114 | 153700 | 21742580350 | 4160 | 4155 | 4160 | 4140 | 8074 |
| 323 | 20241114 | 153600 | 21709109850 | 4160 | 4140 | 4160 | 4140 | 3132 |
| 324 | 20241114 | 153500 | 21696128255 | 4140 | 4145 | 4160 | 4140 | 8239 |
| 325 | 20241114 | 153400 | 21662000160 | 4165 | 4150 | 4165 | 4140 | 10639 |
| 326 | 20241114 | 153300 | 21617851525 | 4150 | 4180 | 4185 | 4150 | 16319 |
| 327 | 20241114 | 153200 | 21549853625 | 4185 | 4180 | 4190 | 4180 | 1084 |
| 328 | 20241114 | 153100 | 21545316035 | 4195 | 4200 | 4200 | 4185 | 2311 |
| 329 | 20241114 | 153000 | 21535633810 | 4195 | 4175 | 4200 | 4170 | 8054 |
| 330 | 20241114 | 152900 | 21501933300 | 4175 | 4170 | 4175 | 4165 | 3122 |
| 331 | 20241114 | 152800 | 21488915965 | 4170 | 4170 | 4185 | 4165 | 6025 |
| 332 | 20241114 | 152700 | 21463802880 | 4170 | 4195 | 4195 | 4160 | 12264 |
| 333 | 20241114 | 152600 | 21412582490 | 4195 | 4190 | 4195 | 4185 | 1064 |
| 334 | 20241114 | 152500 | 21408124745 | 4180 | 4195 | 4195 | 4180 | 3919 |
| 335 | 20241114 | 152400 | 21391721815 | 4195 | 4205 | 4220 | 4185 | 8303 |
| 336 | 20241114 | 152300 | 21356899380 | 4220 | 4225 | 4225 | 4205 | 2974 |
| 337 | 20241114 | 152200 | 21344379485 | 4225 | 4215 | 4230 | 4210 | 2801 |
| 338 | 20241114 | 152100 | 21332560015 | 4205 | 4215 | 4225 | 4205 | 2124 |
| 339 | 20241114 | 152000 | 21323611145 | 4210 | 4230 | 4235 | 4210 | 7011 |
| 340 | 20241114 | 151900 | 21294012915 | 4225 | 4235 | 4240 | 4225 | 5802 |
| 341 | 20241114 | 151800 | 21269454865 | 4235 | 4210 | 4235 | 4210 | 15557 |
| 342 | 20241114 | 151700 | 21203748150 | 4210 | 4210 | 4215 | 4205 | 1568 |
| 343 | 20241114 | 151600 | 21197152930 | 4215 | 4210 | 4215 | 4200 | 18512 |
| 344 | 20241114 | 151500 | 21119325085 | 4210 | 4205 | 4210 | 4205 | 2357 |
| 345 | 20241114 | 151400 | 21109405895 | 4205 | 4210 | 4210 | 4190 | 10511 |
| 346 | 20241114 | 151300 | 21065262875 | 4205 | 4190 | 4210 | 4190 | 4031 |
| 347 | 20241114 | 151200 | 21048325080 | 4195 | 4185 | 4195 | 4185 | 1911 |
| 348 | 20241114 | 151100 | 21040319125 | 4185 | 4210 | 4215 | 4180 | 9987 |
| 349 | 20241114 | 151000 | 20998473465 | 4215 | 4210 | 4215 | 4190 | 9699 |
| 350 | 20241114 | 150900 | 20957787200 | 4200 | 4210 | 4220 | 4200 | 10590 |
| 351 | 20241114 | 150800 | 20913205860 | 4205 | 4200 | 4210 | 4200 | 2837 |
| 352 | 20241114 | 150700 | 20901272035 | 4205 | 4190 | 4215 | 4185 | 12988 |
| 353 | 20241114 | 150600 | 20846681095 | 4190 | 4185 | 4200 | 4170 | 12641 |
| 354 | 20241114 | 150500 | 20793842125 | 4175 | 4250 | 4250 | 4140 | 69240 |
| 355 | 20241114 | 150400 | 20503857360 | 4230 | 4270 | 4270 | 4225 | 11704 |
| 356 | 20241114 | 150300 | 20454219145 | 4255 | 4260 | 4290 | 4245 | 6174 |
| 357 | 20241114 | 150200 | 20427919680 | 4260 | 4240 | 4260 | 4240 | 10072 |
| 358 | 20241114 | 150100 | 20385144150 | 4240 | 4250 | 4260 | 4240 | 8932 |
| 359 | 20241114 | 150000 | 20347201865 | 4260 | 4265 | 4270 | 4245 | 15111 |
| 360 | 20241114 | 145900 | 20282866870 | 4265 | 4290 | 4290 | 4265 | 10097 |
| 361 | 20241114 | 145800 | 20239726615 | 4285 | 4315 | 4315 | 4275 | 24751 |
| 362 | 20241114 | 145700 | 20133430600 | 4315 | 4285 | 4315 | 4275 | 29076 |
| 363 | 20241114 | 145600 | 20008427300 | 4285 | 4295 | 4300 | 4275 | 8984 |
| 364 | 20241114 | 145500 | 19969865855 | 4295 | 4285 | 4295 | 4275 | 10699 |
| 365 | 20241114 | 145400 | 19923998710 | 4290 | 4270 | 4300 | 4270 | 31997 |
| 366 | 20241114 | 145300 | 19786793430 | 4270 | 4255 | 4270 | 4235 | 5456 |
| 367 | 20241114 | 145200 | 19763549945 | 4235 | 4255 | 4255 | 4230 | 4268 |
| 368 | 20241114 | 145100 | 19745460905 | 4250 | 4255 | 4260 | 4240 | 2112 |
| 369 | 20241114 | 145000 | 19736484605 | 4255 | 4260 | 4265 | 4255 | 1393 |
| 370 | 20241114 | 144900 | 19730549435 | 4265 | 4265 | 4265 | 4255 | 3226 |
| 371 | 20241114 | 144800 | 19716793600 | 4270 | 4285 | 4290 | 4265 | 4822 |
| 372 | 20241114 | 144700 | 19696156035 | 4290 | 4280 | 4290 | 4265 | 14470 |
| 373 | 20241114 | 144600 | 19634200870 | 4275 | 4240 | 4285 | 4240 | 8154 |
| 374 | 20241114 | 144500 | 19599434175 | 4240 | 4240 | 4250 | 4240 | 3817 |
| 375 | 20241114 | 144400 | 19583229260 | 4240 | 4240 | 4250 | 4235 | 3200 |
| 376 | 20241114 | 144300 | 19569663670 | 4240 | 4240 | 4250 | 4240 | 1175 |
| 377 | 20241114 | 144200 | 19564675090 | 4240 | 4240 | 4240 | 4230 | 3448 |
| 378 | 20241114 | 144100 | 19550071505 | 4255 | 4250 | 4265 | 4240 | 6585 |
| 379 | 20241114 | 144000 | 19522131250 | 4265 | 4270 | 4270 | 4240 | 5994 |
| 380 | 20241114 | 143900 | 19496657820 | 4245 | 4245 | 4270 | 4240 | 7205 |
| 381 | 20241114 | 143800 | 19466007670 | 4235 | 4245 | 4245 | 4235 | 2541 |
| 382 | 20241114 | 143700 | 19455242140 | 4235 | 4250 | 4250 | 4235 | 3571 |
| 383 | 20241114 | 143600 | 19440095940 | 4245 | 4260 | 4260 | 4245 | 2932 |
| 384 | 20241114 | 143500 | 19427627250 | 4260 | 4260 | 4260 | 4250 | 722 |
| 385 | 20241114 | 143400 | 19424557345 | 4255 | 4265 | 4265 | 4255 | 6612 |
| 386 | 20241114 | 143300 | 19396408250 | 4265 | 4255 | 4265 | 4250 | 7613 |
| 387 | 20241114 | 143200 | 19364009360 | 4260 | 4260 | 4260 | 4245 | 1601 |
| 388 | 20241114 | 143100 | 19357204010 | 4260 | 4220 | 4265 | 4215 | 8618 |
| 389 | 20241114 | 143000 | 19320672320 | 4230 | 4210 | 4235 | 4210 | 3438 |
| 390 | 20241114 | 142900 | 19306134825 | 4235 | 4245 | 4245 | 4210 | 14629 |
| 391 | 20241114 | 142800 | 19244399610 | 4235 | 4265 | 4265 | 4235 | 6872 |
| 392 | 20241114 | 142700 | 19215190470 | 4270 | 4255 | 4295 | 4255 | 12921 |
| 393 | 20241114 | 142600 | 19159854205 | 4275 | 4240 | 4275 | 4240 | 6079 |
| 394 | 20241114 | 142500 | 19133949535 | 4245 | 4235 | 4255 | 4235 | 2785 |
| 395 | 20241114 | 142400 | 19122139260 | 4235 | 4255 | 4265 | 4235 | 3752 |
| 396 | 20241114 | 142300 | 19106217310 | 4255 | 4260 | 4270 | 4245 | 4838 |
| 397 | 20241114 | 142200 | 19085634110 | 4260 | 4265 | 4270 | 4255 | 1723 |
| 398 | 20241114 | 142100 | 19078293155 | 4275 | 4290 | 4290 | 4260 | 5271 |
| 399 | 20241114 | 142000 | 19055762820 | 4290 | 4260 | 4290 | 4250 | 8525 |
| 400 | 20241114 | 141900 | 19019364540 | 4260 | 4250 | 4265 | 4250 | 2883 |
| 401 | 20241114 | 141800 | 19007084930 | 4260 | 4285 | 4285 | 4240 | 7768 |
| 402 | 20241114 | 141700 | 18973945600 | 4280 | 4290 | 4290 | 4270 | 20417 |
| 403 | 20241114 | 141600 | 18886482910 | 4285 | 4245 | 4300 | 4235 | 18495 |
| 404 | 20241114 | 141500 | 18807372960 | 4245 | 4230 | 4255 | 4225 | 5850 |
| 405 | 20241114 | 141400 | 18782587955 | 4230 | 4225 | 4230 | 4215 | 3131 |
| 406 | 20241114 | 141300 | 18769362780 | 4220 | 4215 | 4230 | 4205 | 4657 |
| 407 | 20241114 | 141200 | 18749717550 | 4215 | 4210 | 4215 | 4195 | 3325 |
| 408 | 20241114 | 141100 | 18735719365 | 4210 | 4195 | 4210 | 4180 | 9474 |
| 409 | 20241114 | 141000 | 18696045420 | 4195 | 4200 | 4210 | 4195 | 1046 |
| 410 | 20241114 | 140900 | 18691650210 | 4200 | 4200 | 4210 | 4195 | 2639 |
| 411 | 20241114 | 140800 | 18680562970 | 4210 | 4205 | 4210 | 4200 | 2763 |
| 412 | 20241114 | 140700 | 18668950850 | 4205 | 4195 | 4220 | 4190 | 6697 |
| 413 | 20241114 | 140600 | 18640822825 | 4200 | 4180 | 4200 | 4180 | 3953 |
| 414 | 20241114 | 140500 | 18624266030 | 4180 | 4190 | 4190 | 4180 | 10651 |
| 415 | 20241114 | 140400 | 18579726740 | 4180 | 4150 | 4200 | 4150 | 23647 |
| 416 | 20241114 | 140300 | 18480889095 | 4180 | 4220 | 4225 | 4140 | 35971 |
| 417 | 20241114 | 140200 | 18330064420 | 4220 | 4235 | 4235 | 4220 | 8453 |
| 418 | 20241114 | 140100 | 18294319635 | 4235 | 4260 | 4260 | 4230 | 3794 |
| 419 | 20241114 | 140000 | 18278235665 | 4260 | 4230 | 4265 | 4230 | 4395 |
| 420 | 20241114 | 135900 | 18259561465 | 4235 | 4225 | 4240 | 4215 | 8212 |
| 421 | 20241114 | 135800 | 18224861020 | 4215 | 4260 | 4260 | 4215 | 9373 |
| 422 | 20241114 | 135700 | 18185192905 | 4255 | 4270 | 4270 | 4240 | 2472 |
| 423 | 20241114 | 135600 | 18174669855 | 4265 | 4270 | 4275 | 4265 | 5898 |
| 424 | 20241114 | 135500 | 18149480900 | 4270 | 4240 | 4270 | 4240 | 3057 |
| 425 | 20241114 | 135400 | 18136460190 | 4250 | 4255 | 4260 | 4230 | 4302 |
| 426 | 20241114 | 135300 | 18118216845 | 4250 | 4215 | 4275 | 4210 | 12368 |
| 427 | 20241114 | 135200 | 18065724940 | 4215 | 4225 | 4235 | 4210 | 17244 |
| 428 | 20241114 | 135100 | 17992992700 | 4230 | 4255 | 4265 | 4215 | 28473 |
| 429 | 20241114 | 135000 | 17872504330 | 4260 | 4280 | 4280 | 4255 | 15586 |
| 430 | 20241114 | 134900 | 17806069005 | 4280 | 4280 | 4290 | 4280 | 6395 |
| 431 | 20241114 | 134800 | 17778661260 | 4280 | 4295 | 4300 | 4280 | 7146 |
| 432 | 20241114 | 134700 | 17748009655 | 4300 | 4290 | 4305 | 4290 | 3816 |
| 433 | 20241114 | 134600 | 17731616920 | 4290 | 4295 | 4315 | 4290 | 19764 |
| 434 | 20241114 | 134500 | 17646602570 | 4305 | 4290 | 4315 | 4280 | 20421 |
| 435 | 20241114 | 134400 | 17558746005 | 4285 | 4275 | 4300 | 4275 | 3775 |
| 436 | 20241114 | 134300 | 17542558940 | 4300 | 4300 | 4305 | 4275 | 11445 |
| 437 | 20241114 | 134200 | 17493418675 | 4280 | 4260 | 4320 | 4255 | 29534 |
| 438 | 20241114 | 134100 | 17366646370 | 4260 | 4270 | 4275 | 4255 | 4586 |
| 439 | 20241114 | 134000 | 17347105940 | 4270 | 4275 | 4275 | 4260 | 3818 |
| 440 | 20241114 | 133900 | 17330825150 | 4260 | 4270 | 4285 | 4255 | 8282 |
| 441 | 20241114 | 133800 | 17295491715 | 4275 | 4265 | 4275 | 4250 | 14722 |
| 442 | 20241114 | 133700 | 17232839320 | 4270 | 4290 | 4300 | 4265 | 16191 |
| 443 | 20241114 | 133600 | 17163582470 | 4290 | 4290 | 4300 | 4285 | 6082 |
| 444 | 20241114 | 133500 | 17137476835 | 4285 | 4290 | 4295 | 4285 | 7162 |
| 445 | 20241114 | 133400 | 17106776850 | 4290 | 4305 | 4305 | 4280 | 11234 |
| 446 | 20241114 | 133300 | 17058585690 | 4310 | 4295 | 4315 | 4285 | 12114 |
| 447 | 20241114 | 133200 | 17006540675 | 4290 | 4330 | 4330 | 4290 | 19946 |
| 448 | 20241114 | 133100 | 16920586695 | 4330 | 4295 | 4340 | 4290 | 20709 |
| 449 | 20241114 | 133000 | 16831355270 | 4295 | 4270 | 4305 | 4265 | 14645 |
| 450 | 20241114 | 132900 | 16768569035 | 4275 | 4265 | 4280 | 4260 | 9228 |
| 451 | 20241114 | 132800 | 16729176570 | 4280 | 4250 | 4290 | 4235 | 15181 |
| 452 | 20241114 | 132700 | 16664615810 | 4255 | 4270 | 4285 | 4250 | 21161 |
| 453 | 20241114 | 132600 | 16574490880 | 4280 | 4305 | 4310 | 4260 | 19554 |
| 454 | 20241114 | 132500 | 16490730880 | 4310 | 4280 | 4310 | 4250 | 30404 |
| 455 | 20241114 | 132400 | 16360695785 | 4280 | 4345 | 4345 | 4260 | 54090 |
| 456 | 20241114 | 132300 | 16128126605 | 4345 | 4330 | 4365 | 4325 | 111222 |
| 457 | 20241114 | 132200 | 15644795785 | 4330 | 4310 | 4355 | 4285 | 94845 |
| 458 | 20241114 | 132100 | 15233896170 | 4310 | 4230 | 4310 | 4220 | 35524 |
| 459 | 20241114 | 132000 | 15082185925 | 4235 | 4265 | 4265 | 4225 | 16978 |
| 460 | 20241114 | 131900 | 15010119530 | 4260 | 4260 | 4275 | 4255 | 7451 |
| 461 | 20241114 | 131800 | 14978342945 | 4260 | 4265 | 4275 | 4245 | 18076 |
| 462 | 20241114 | 131700 | 14901354720 | 4265 | 4235 | 4265 | 4230 | 10047 |
| 463 | 20241114 | 131600 | 14858737930 | 4240 | 4235 | 4245 | 4220 | 21533 |
| 464 | 20241114 | 131500 | 14767629585 | 4240 | 4235 | 4250 | 4220 | 34864 |
| 465 | 20241114 | 131400 | 14620099225 | 4235 | 4275 | 4280 | 4230 | 38191 |
| 466 | 20241114 | 131300 | 14457491655 | 4275 | 4280 | 4280 | 4270 | 9202 |
| 467 | 20241114 | 131200 | 14418163700 | 4280 | 4290 | 4295 | 4260 | 25233 |
| 468 | 20241114 | 131100 | 14310330115 | 4295 | 4320 | 4320 | 4280 | 21577 |
| 469 | 20241114 | 131000 | 14217529610 | 4320 | 4290 | 4320 | 4270 | 42736 |
| 470 | 20241114 | 130900 | 14034521460 | 4290 | 4320 | 4325 | 4275 | 57062 |
| 471 | 20241114 | 130800 | 13789349255 | 4320 | 4340 | 4340 | 4315 | 56429 |
| 472 | 20241114 | 130700 | 13545315845 | 4340 | 4330 | 4350 | 4320 | 101197 |
| 473 | 20241114 | 130600 | 13106409435 | 4335 | 4340 | 4350 | 4305 | 174283 |
| 474 | 20241114 | 130500 | 12350985970 | 4340 | 4310 | 4345 | 4270 | 198273 |
| 475 | 20241114 | 130400 | 11494764515 | 4310 | 4230 | 4330 | 4225 | 138705 |
| 476 | 20241114 | 130300 | 10899256180 | 4230 | 4215 | 4230 | 4210 | 2775 |
| 477 | 20241114 | 130200 | 10887549775 | 4215 | 4220 | 4225 | 4215 | 5160 |
| 478 | 20241114 | 130100 | 10865782355 | 4225 | 4240 | 4240 | 4215 | 12796 |
| 479 | 20241114 | 130000 | 10811713360 | 4240 | 4235 | 4240 | 4230 | 5945 |
| 480 | 20241114 | 125900 | 10786525820 | 4235 | 4235 | 4245 | 4225 | 14668 |
| 481 | 20241114 | 125800 | 10724387200 | 4235 | 4225 | 4245 | 4225 | 36541 |
| 482 | 20241114 | 125700 | 10569569175 | 4230 | 4200 | 4235 | 4200 | 20872 |
| 483 | 20241114 | 125600 | 10481565420 | 4200 | 4195 | 4200 | 4195 | 1250 |
| 484 | 20241114 | 125500 | 10476316070 | 4195 | 4205 | 4210 | 4195 | 1439 |
| 485 | 20241114 | 125400 | 10470273800 | 4210 | 4210 | 4210 | 4190 | 887 |
| 486 | 20241114 | 125300 | 10466548185 | 4205 | 4190 | 4205 | 4190 | 1476 |
| 487 | 20241114 | 125200 | 10460356050 | 4210 | 4180 | 4215 | 4180 | 3768 |
| 488 | 20241114 | 125100 | 10444520960 | 4185 | 4180 | 4185 | 4180 | 1071 |
| 489 | 20241114 | 125000 | 10440044055 | 4180 | 4185 | 4185 | 4180 | 1233 |
| 490 | 20241114 | 124900 | 10434884815 | 4185 | 4215 | 4215 | 4185 | 3304 |
| 491 | 20241114 | 124800 | 10421024305 | 4210 | 4205 | 4225 | 4200 | 5992 |
| 492 | 20241114 | 124700 | 10395765160 | 4190 | 4210 | 4215 | 4175 | 5332 |
| 493 | 20241114 | 124600 | 10373359515 | 4215 | 4180 | 4215 | 4175 | 15178 |
| 494 | 20241114 | 124500 | 10309578825 | 4175 | 4180 | 4205 | 4170 | 3676 |
| 495 | 20241114 | 124400 | 10294205025 | 4185 | 4185 | 4210 | 4185 | 12780 |
| 496 | 20241114 | 124300 | 10240591120 | 4190 | 4145 | 4230 | 4145 | 27851 |
| 497 | 20241114 | 124200 | 10123726050 | 4145 | 4140 | 4165 | 4135 | 5538 |
| 498 | 20241114 | 124100 | 10100761300 | 4140 | 4140 | 4145 | 4140 | 1183 |
| 499 | 20241114 | 124000 | 10095862555 | 4140 | 4145 | 4145 | 4140 | 1764 |
| 500 | 20241114 | 123900 | 10088553780 | 4140 | 4145 | 4145 | 4140 | 1508 |
| 501 | 20241114 | 123800 | 10082307130 | 4145 | 4150 | 4150 | 4140 | 1177 |
| 502 | 20241114 | 123700 | 10077430205 | 4150 | 4155 | 4155 | 4150 | 255 |
| 503 | 20241114 | 123600 | 10076371870 | 4155 | 4155 | 4155 | 4155 | 0 |
| 504 | 20241114 | 123500 | 10076371870 | 4155 | 4140 | 4155 | 4140 | 1042 |
| 505 | 20241114 | 123400 | 10072047630 | 4140 | 4150 | 4150 | 4140 | 110 |
| 506 | 20241114 | 123300 | 10071591230 | 4135 | 4140 | 4140 | 4130 | 1315 |
| 507 | 20241114 | 123200 | 10066153610 | 4145 | 4150 | 4150 | 4145 | 2605 |
| 508 | 20241114 | 123100 | 10055355770 | 4150 | 4160 | 4165 | 4150 | 419 |
| 509 | 20241114 | 123000 | 10053613585 | 4160 | 4145 | 4160 | 4135 | 1022 |
| 510 | 20241114 | 122900 | 10049376615 | 4145 | 4130 | 4145 | 4130 | 270 |
| 511 | 20241114 | 122800 | 10048261350 | 4130 | 4130 | 4150 | 4130 | 1323 |
| 512 | 20241114 | 122700 | 10042797070 | 4130 | 4135 | 4135 | 4130 | 3402 |
| 513 | 20241114 | 122600 | 10028732425 | 4135 | 4135 | 4135 | 4130 | 1801 |
| 514 | 20241114 | 122500 | 10021285765 | 4135 | 4135 | 4135 | 4125 | 800 |
| 515 | 20241114 | 122400 | 10017982950 | 4125 | 4125 | 4135 | 4120 | 3947 |
| 516 | 20241114 | 122300 | 10001708020 | 4120 | 4150 | 4160 | 4120 | 5777 |
| 517 | 20241114 | 122200 | 9977823060 | 4165 | 4140 | 4165 | 4135 | 3209 |
| 518 | 20241114 | 122100 | 9964477725 | 4130 | 4135 | 4145 | 4125 | 4461 |
| 519 | 20241114 | 122000 | 9946047475 | 4135 | 4150 | 4150 | 4130 | 11986 |
| 520 | 20241114 | 121900 | 9896401850 | 4150 | 4160 | 4160 | 4150 | 2560 |
| 521 | 20241114 | 121800 | 9885755845 | 4165 | 4175 | 4175 | 4165 | 4014 |
| 522 | 20241114 | 121700 | 9869021015 | 4175 | 4180 | 4180 | 4175 | 245 |
| 523 | 20241114 | 121600 | 9867997645 | 4170 | 4185 | 4185 | 4170 | 1567 |
| 524 | 20241114 | 121500 | 9861452310 | 4175 | 4170 | 4180 | 4165 | 3204 |
| 525 | 20241114 | 121400 | 9848084045 | 4165 | 4165 | 4165 | 4160 | 1192 |
| 526 | 20241114 | 121300 | 9843119900 | 4165 | 4165 | 4175 | 4165 | 849 |
| 527 | 20241114 | 121200 | 9839579860 | 4165 | 4160 | 4165 | 4160 | 1642 |
| 528 | 20241114 | 121100 | 9832749090 | 4160 | 4165 | 4165 | 4160 | 1820 |
| 529 | 20241114 | 121000 | 9825174015 | 4160 | 4185 | 4185 | 4160 | 1054 |
| 530 | 20241114 | 120900 | 9820771405 | 4185 | 4160 | 4190 | 4160 | 1967 |
| 531 | 20241114 | 120800 | 9812553815 | 4155 | 4150 | 4165 | 4150 | 601 |
| 532 | 20241114 | 120700 | 9810056485 | 4150 | 4155 | 4155 | 4145 | 1821 |
| 533 | 20241114 | 120600 | 9802501265 | 4150 | 4150 | 4155 | 4145 | 1139 |
| 534 | 20241114 | 120500 | 9797770565 | 4150 | 4155 | 4155 | 4150 | 1135 |
| 535 | 20241114 | 120400 | 9793058260 | 4155 | 4145 | 4165 | 4145 | 999 |
| 536 | 20241114 | 120300 | 9788909035 | 4140 | 4165 | 4165 | 4140 | 8483 |
| 537 | 20241114 | 120200 | 9753692355 | 4165 | 4165 | 4165 | 4165 | 1161 |
| 538 | 20241114 | 120100 | 9748856790 | 4170 | 4170 | 4170 | 4165 | 123 |
| 539 | 20241114 | 120000 | 9748344430 | 4165 | 4170 | 4170 | 4160 | 2060 |
| 540 | 20241114 | 115900 | 9739765695 | 4170 | 4170 | 4170 | 4170 | 272 |
| 541 | 20241114 | 115800 | 9738631455 | 4175 | 4175 | 4175 | 4165 | 26 |
| 542 | 20241114 | 115700 | 9738523115 | 4175 | 4170 | 4175 | 4165 | 1201 |
| 543 | 20241114 | 115600 | 9733515385 | 4170 | 4180 | 4185 | 4170 | 1620 |
| 544 | 20241114 | 115500 | 9726744505 | 4180 | 4170 | 4180 | 4170 | 802 |
| 545 | 20241114 | 115400 | 9723392825 | 4165 | 4150 | 4165 | 4145 | 4483 |
| 546 | 20241114 | 115300 | 9704756530 | 4150 | 4150 | 4160 | 4150 | 3138 |
| 547 | 20241114 | 115200 | 9691732460 | 4150 | 4160 | 4160 | 4145 | 2629 |
| 548 | 20241114 | 115100 | 9680821035 | 4160 | 4145 | 4165 | 4140 | 3389 |
| 549 | 20241114 | 115000 | 9666757385 | 4145 | 4165 | 4170 | 4145 | 11103 |
| 550 | 20241114 | 114900 | 9620628760 | 4165 | 4210 | 4210 | 4160 | 10140 |
| 551 | 20241114 | 114800 | 9578159085 | 4205 | 4170 | 4215 | 4170 | 17335 |
| 552 | 20241114 | 114700 | 9505383115 | 4185 | 4155 | 4190 | 4155 | 8697 |
| 553 | 20241114 | 114600 | 9469046195 | 4185 | 4170 | 4190 | 4145 | 12676 |
| 554 | 20241114 | 114500 | 9416328315 | 4165 | 4190 | 4200 | 4160 | 8326 |
| 555 | 20241114 | 114400 | 9381524955 | 4195 | 4160 | 4200 | 4160 | 8977 |
| 556 | 20241114 | 114300 | 9344001365 | 4160 | 4165 | 4180 | 4160 | 7787 |
| 557 | 20241114 | 114200 | 9311564765 | 4175 | 4170 | 4180 | 4165 | 9646 |
| 558 | 20241114 | 114100 | 9271337950 | 4170 | 4185 | 4185 | 4170 | 10972 |
| 559 | 20241114 | 114000 | 9225506750 | 4190 | 4200 | 4215 | 4185 | 1658 |
| 560 | 20241114 | 113900 | 9218543565 | 4215 | 4215 | 4220 | 4185 | 10848 |
| 561 | 20241114 | 113800 | 9172912185 | 4220 | 4215 | 4235 | 4205 | 20897 |
| 562 | 20241114 | 113700 | 9084738020 | 4215 | 4190 | 4215 | 4180 | 18223 |
| 563 | 20241114 | 113600 | 9008255500 | 4180 | 4180 | 4200 | 4180 | 7959 |
| 564 | 20241114 | 113500 | 8974880520 | 4185 | 4165 | 4200 | 4165 | 20642 |
| 565 | 20241114 | 113400 | 8888448815 | 4170 | 4175 | 4180 | 4165 | 3533 |
| 566 | 20241114 | 113300 | 8873706885 | 4180 | 4160 | 4190 | 4160 | 24849 |
| 567 | 20241114 | 113200 | 8769903085 | 4165 | 4145 | 4170 | 4145 | 4903 |
| 568 | 20241114 | 113100 | 8749518825 | 4155 | 4125 | 4155 | 4125 | 5684 |
| 569 | 20241114 | 113000 | 8726021060 | 4120 | 4125 | 4125 | 4120 | 2396 |
| 570 | 20241114 | 112900 | 8716141105 | 4125 | 4130 | 4135 | 4120 | 12204 |
| 571 | 20241114 | 112800 | 8665767750 | 4130 | 4155 | 4160 | 4130 | 6647 |
| 572 | 20241114 | 112700 | 8638204270 | 4160 | 4185 | 4185 | 4155 | 5220 |
| 573 | 20241114 | 112600 | 8616420335 | 4190 | 4145 | 4195 | 4145 | 22704 |
| 574 | 20241114 | 112500 | 8521640645 | 4150 | 4140 | 4150 | 4130 | 6427 |
| 575 | 20241114 | 112400 | 8495079320 | 4150 | 4145 | 4150 | 4140 | 5448 |
| 576 | 20241114 | 112300 | 8472490090 | 4145 | 4170 | 4170 | 4145 | 9276 |
| 577 | 20241114 | 112200 | 8434007490 | 4170 | 4160 | 4180 | 4145 | 16782 |
| 578 | 20241114 | 112100 | 8364056125 | 4170 | 4135 | 4195 | 4120 | 27037 |
| 579 | 20241114 | 112000 | 8251710195 | 4125 | 4125 | 4140 | 4125 | 4005 |
| 580 | 20241114 | 111900 | 8235166330 | 4130 | 4160 | 4160 | 4125 | 15399 |
| 581 | 20241114 | 111800 | 8171484020 | 4150 | 4140 | 4160 | 4140 | 7574 |
| 582 | 20241114 | 111700 | 8140036240 | 4145 | 4145 | 4145 | 4130 | 4175 |
| 583 | 20241114 | 111600 | 8122757185 | 4135 | 4135 | 4160 | 4135 | 15320 |
| 584 | 20241114 | 111500 | 8059216090 | 4140 | 4110 | 4140 | 4100 | 10950 |
| 585 | 20241114 | 111400 | 8014046880 | 4105 | 4060 | 4125 | 4060 | 17023 |
| 586 | 20241114 | 111300 | 7944249500 | 4070 | 4135 | 4145 | 4050 | 48646 |
| 587 | 20241114 | 111200 | 7744715160 | 4135 | 4160 | 4160 | 4125 | 15425 |
| 588 | 20241114 | 111100 | 7680933220 | 4140 | 4150 | 4160 | 4140 | 10678 |
| 589 | 20241114 | 111000 | 7636642520 | 4140 | 4140 | 4175 | 4130 | 8368 |
| 590 | 20241114 | 110900 | 7601983925 | 4130 | 4175 | 4190 | 4130 | 18314 |
| 591 | 20241114 | 110800 | 7525916660 | 4190 | 4210 | 4210 | 4170 | 8383 |
| 592 | 20241114 | 110700 | 7490811270 | 4210 | 4170 | 4210 | 4165 | 19647 |
| 593 | 20241114 | 110600 | 7408469820 | 4170 | 4150 | 4175 | 4130 | 10036 |
| 594 | 20241114 | 110500 | 7366772325 | 4150 | 4160 | 4165 | 4125 | 17700 |
| 595 | 20241114 | 110400 | 7293606150 | 4165 | 4170 | 4180 | 4140 | 28936 |
| 596 | 20241114 | 110300 | 7173388870 | 4180 | 4175 | 4185 | 4165 | 14618 |
| 597 | 20241114 | 110200 | 7112458470 | 4185 | 4200 | 4240 | 4175 | 19331 |
| 598 | 20241114 | 110100 | 7031232595 | 4210 | 4185 | 4235 | 4165 | 35786 |
| 599 | 20241114 | 110000 | 6881131410 | 4195 | 4250 | 4250 | 4180 | 29863 |
| 600 | 20241114 | 105900 | 6755473140 | 4245 | 4230 | 4255 | 4225 | 18599 |
| 601 | 20241114 | 105800 | 6676574500 | 4225 | 4250 | 4270 | 4225 | 31799 |
| 602 | 20241114 | 105700 | 6541495090 | 4250 | 4260 | 4280 | 4230 | 45894 |
| 603 | 20241114 | 105600 | 6346083790 | 4260 | 4255 | 4295 | 4235 | 128359 |
| 604 | 20241114 | 105500 | 5797896525 | 4255 | 4240 | 4285 | 4215 | 92754 |
| 605 | 20241114 | 105400 | 5402695055 | 4255 | 4190 | 4270 | 4190 | 68996 |
| 606 | 20241114 | 105300 | 5110486730 | 4190 | 4180 | 4195 | 4180 | 3360 |
| 607 | 20241114 | 105200 | 5096407915 | 4180 | 4195 | 4195 | 4160 | 9203 |
| 608 | 20241114 | 105100 | 5057979640 | 4195 | 4180 | 4195 | 4175 | 7712 |
| 609 | 20241114 | 105000 | 5025723535 | 4195 | 4210 | 4210 | 4170 | 26371 |
| 610 | 20241114 | 104900 | 4915176860 | 4210 | 4165 | 4210 | 4150 | 26048 |
| 611 | 20241114 | 104800 | 4806080050 | 4165 | 4175 | 4185 | 4150 | 22620 |
| 612 | 20241114 | 104700 | 4711755790 | 4170 | 4125 | 4195 | 4120 | 35077 |
| 613 | 20241114 | 104600 | 4565974765 | 4125 | 4115 | 4130 | 4100 | 12576 |
| 614 | 20241114 | 104500 | 4514201240 | 4120 | 4100 | 4120 | 4085 | 14593 |
| 615 | 20241114 | 104400 | 4454387895 | 4115 | 4090 | 4130 | 4090 | 21063 |
| 616 | 20241114 | 104300 | 4367825900 | 4090 | 4060 | 4110 | 4045 | 18073 |
| 617 | 20241114 | 104200 | 4293935870 | 4060 | 4045 | 4065 | 4015 | 16987 |
| 618 | 20241114 | 104100 | 4225402705 | 4045 | 4025 | 4055 | 4010 | 18947 |
| 619 | 20241114 | 104000 | 4149138420 | 4025 | 4025 | 4080 | 4015 | 27605 |
| 620 | 20241114 | 103900 | 4037501910 | 4050 | 4095 | 4100 | 4020 | 58795 |
| 621 | 20241114 | 103800 | 3798751475 | 4095 | 4100 | 4120 | 4095 | 10717 |
| 622 | 20241114 | 103700 | 3754771650 | 4095 | 4145 | 4145 | 4095 | 28309 |
| 623 | 20241114 | 103600 | 3638227810 | 4135 | 4170 | 4175 | 4130 | 13909 |
| 624 | 20241114 | 103500 | 3580588660 | 4170 | 4180 | 4185 | 4150 | 13758 |
| 625 | 20241114 | 103400 | 3523370780 | 4175 | 4200 | 4205 | 4175 | 14405 |
| 626 | 20241114 | 103300 | 3463032745 | 4210 | 4200 | 4225 | 4195 | 14236 |
| 627 | 20241114 | 103200 | 3403153370 | 4200 | 4205 | 4210 | 4190 | 10383 |
| 628 | 20241114 | 103100 | 3359573685 | 4205 | 4235 | 4245 | 4170 | 46212 |
| 629 | 20241114 | 103000 | 3165132525 | 4245 | 4225 | 4265 | 4215 | 116420 |
| 630 | 20241114 | 102900 | 2670888225 | 4225 | 4205 | 4225 | 4200 | 67766 |
| 631 | 20241114 | 102800 | 2385328785 | 4205 | 4195 | 4210 | 4175 | 53261 |
| 632 | 20241114 | 102700 | 2161682535 | 4205 | 4155 | 4205 | 4130 | 44442 |
| 633 | 20241114 | 102600 | 1975783625 | 4140 | 4145 | 4150 | 4125 | 23057 |
| 634 | 20241114 | 102500 | 1880428310 | 4150 | 4155 | 4155 | 4145 | 7716 |
| 635 | 20241114 | 102400 | 1848404705 | 4155 | 4160 | 4160 | 4150 | 2977 |
| 636 | 20241114 | 102300 | 1836044780 | 4160 | 4155 | 4165 | 4150 | 3011 |
| 637 | 20241114 | 102200 | 1823540375 | 4155 | 4165 | 4170 | 4155 | 4060 |
| 638 | 20241114 | 102100 | 1806636605 | 4165 | 4165 | 4165 | 4150 | 11126 |
| 639 | 20241114 | 102000 | 1760368425 | 4165 | 4165 | 4175 | 4155 | 7183 |
| 640 | 20241114 | 101900 | 1730463775 | 4170 | 4175 | 4180 | 4170 | 14998 |
| 641 | 20241114 | 101800 | 1667849710 | 4175 | 4170 | 4175 | 4160 | 9613 |
| 642 | 20241114 | 101700 | 1627743600 | 4170 | 4170 | 4180 | 4160 | 27159 |
| 643 | 20241114 | 101600 | 1514421920 | 4170 | 4155 | 4170 | 4155 | 21878 |
| 644 | 20241114 | 101500 | 1423281370 | 4150 | 4140 | 4155 | 4135 | 4022 |
| 645 | 20241114 | 101400 | 1406624175 | 4140 | 4165 | 4165 | 4140 | 14513 |
| 646 | 20241114 | 101300 | 1346405295 | 4160 | 4155 | 4170 | 4155 | 15701 |
| 647 | 20241114 | 101200 | 1281034830 | 4150 | 4160 | 4170 | 4150 | 19301 |
| 648 | 20241114 | 101100 | 1200713620 | 4160 | 4155 | 4170 | 4155 | 14843 |
| 649 | 20241114 | 101000 | 1138927470 | 4155 | 4140 | 4170 | 4140 | 37535 |
| 650 | 20241114 | 100900 | 983071810 | 4135 | 4140 | 4140 | 4125 | 6453 |
| 651 | 20241114 | 100800 | 956436215 | 4140 | 4125 | 4140 | 4125 | 2305 |
| 652 | 20241114 | 100700 | 946914875 | 4125 | 4135 | 4135 | 4120 | 8793 |
| 653 | 20241114 | 100600 | 910618140 | 4135 | 4130 | 4145 | 4125 | 10725 |
| 654 | 20241114 | 100500 | 866279610 | 4130 | 4120 | 4170 | 4100 | 45809 |
| 655 | 20241114 | 100400 | 676409530 | 4100 | 4100 | 4125 | 4090 | 13379 |
| 656 | 20241114 | 100300 | 621575970 | 4100 | 4130 | 4135 | 4100 | 22399 |
| 657 | 20241114 | 100200 | 529281475 | 4130 | 4135 | 4135 | 4115 | 18373 |
| 658 | 20241114 | 100100 | 453472400 | 4130 | 4095 | 4140 | 4095 | 44203 |
| 659 | 20241114 | 100000 | 271087835 | 4105 | 4100 | 4125 | 4085 | 64168 |