36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 3 | 20230710 | 204600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20230710 | 204500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20230710 | 204400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20230710 | 204300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20230710 | 204200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20230710 | 204100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20230710 | 204000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20230710 | 203900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20230710 | 203800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20230710 | 203700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20230710 | 203600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20230710 | 203500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20230710 | 203400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20230710 | 203300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20230710 | 203200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20230710 | 203100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20230710 | 203000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20230710 | 202900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20230710 | 202800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20230710 | 202700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20230710 | 202600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20230710 | 202500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20230710 | 202400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20230710 | 202300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20230710 | 202200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20230710 | 202100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20230710 | 202000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20230710 | 201900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20230710 | 201800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20230710 | 201700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 33 | 20230710 | 201600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20230710 | 201500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20230710 | 201400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20230710 | 201300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20230710 | 201200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20230710 | 201100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20230710 | 201000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20230710 | 200900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20230710 | 200800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20230710 | 200700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20230710 | 200600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20230710 | 200500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20230710 | 200400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20230710 | 200300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20230710 | 200200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20230710 | 200100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20230710 | 200000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20230710 | 195900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20230710 | 195800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20230710 | 195700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20230710 | 195600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20230710 | 195500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20230710 | 195400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20230710 | 195300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20230710 | 195200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20230710 | 195100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20230710 | 195000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20230710 | 194900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20230710 | 194800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20230710 | 194700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 63 | 20230710 | 194600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20230710 | 194500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20230710 | 194400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20230710 | 194300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20230710 | 194200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20230710 | 194100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20230710 | 194000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20230710 | 193900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20230710 | 193800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20230710 | 193700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20230710 | 193600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20230710 | 193500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20230710 | 193400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20230710 | 193300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20230710 | 193200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20230710 | 193100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20230710 | 193000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20230710 | 192900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20230710 | 192800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20230710 | 192700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20230710 | 192600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20230710 | 192500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20230710 | 192400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20230710 | 192300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20230710 | 192200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20230710 | 192100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20230710 | 192000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20230710 | 191900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20230710 | 191800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20230710 | 191700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 93 | 20230710 | 191600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20230710 | 191500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20230710 | 191400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20230710 | 191300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20230710 | 191200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20230710 | 191100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20230710 | 191000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20230710 | 190900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20230710 | 190800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20230710 | 190700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20230710 | 190600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20230710 | 190500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20230710 | 190400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20230710 | 190300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20230710 | 190200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20230710 | 190100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20230710 | 190000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20230710 | 185900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20230710 | 185800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20230710 | 185700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20230710 | 185600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20230710 | 185500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20230710 | 185400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20230710 | 185300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20230710 | 185200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20230710 | 185100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20230710 | 185000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20230710 | 184900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20230710 | 184800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20230710 | 184700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 123 | 20230710 | 184600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20230710 | 184500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20230710 | 184400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20230710 | 184300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20230710 | 184200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20230710 | 184100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20230710 | 184000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20230710 | 183900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20230710 | 183800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20230710 | 183700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20230710 | 183600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20230710 | 183500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20230710 | 183400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20230710 | 183300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20230710 | 183200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20230710 | 183100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20230710 | 183000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20230710 | 182900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20230710 | 182800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20230710 | 182700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20230710 | 182600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20230710 | 182500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20230710 | 182400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20230710 | 182300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20230710 | 182200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20230710 | 182100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20230710 | 182000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20230710 | 181900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20230710 | 181800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20230710 | 181700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 153 | 20230710 | 181600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20230710 | 181500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20230710 | 181400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20230710 | 181300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20230710 | 181200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20230710 | 181100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20230710 | 181000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20230710 | 180900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20230710 | 180800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20230710 | 180700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20230710 | 180600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20230710 | 180500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20230710 | 180400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20230710 | 180300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20230710 | 180200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20230710 | 180100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20230710 | 180000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20230710 | 175900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20230710 | 175800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20230710 | 175700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20230710 | 175600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20230710 | 175500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20230710 | 175400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20230710 | 175300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20230710 | 175200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20230710 | 175100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20230710 | 175000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20230710 | 174900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20230710 | 174800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20230710 | 174700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 183 | 20230710 | 174600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20230710 | 174500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20230710 | 174400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20230710 | 174300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20230710 | 174200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20230710 | 174100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20230710 | 174000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20230710 | 173900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20230710 | 173800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20230710 | 173700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20230710 | 173600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20230710 | 173500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20230710 | 173400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20230710 | 173300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20230710 | 173200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20230710 | 173100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20230710 | 173000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20230710 | 172900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20230710 | 172800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20230710 | 172700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20230710 | 172600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20230710 | 172500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20230710 | 172400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20230710 | 172300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20230710 | 172200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20230710 | 172100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20230710 | 172000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20230710 | 171900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20230710 | 171800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20230710 | 171700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 213 | 20230710 | 171600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20230710 | 171500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20230710 | 171400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20230710 | 171300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20230710 | 171200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20230710 | 171100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20230710 | 171000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20230710 | 170900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20230710 | 170800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20230710 | 170700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20230710 | 170600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20230710 | 170500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20230710 | 170400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20230710 | 170300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20230710 | 170200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20230710 | 170100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20230710 | 170000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20230710 | 165900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20230710 | 165800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20230710 | 165700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20230710 | 165600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20230710 | 165500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20230710 | 165400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20230710 | 165300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20230710 | 165200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20230710 | 165100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20230710 | 165000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20230710 | 164900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20230710 | 164800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20230710 | 164700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 243 | 20230710 | 164600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20230710 | 164500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20230710 | 164400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20230710 | 164300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20230710 | 164200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20230710 | 164100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20230710 | 164000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20230710 | 163900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20230710 | 163800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20230710 | 163700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20230710 | 163600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20230710 | 163500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20230710 | 163400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20230710 | 163300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20230710 | 163200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20230710 | 163100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20230710 | 163000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20230710 | 162900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20230710 | 162800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20230710 | 162700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20230710 | 162600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20230710 | 162500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20230710 | 162400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20230710 | 162300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20230710 | 162200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20230710 | 162100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20230710 | 162000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20230710 | 161900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20230710 | 161800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20230710 | 161700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 273 | 20230710 | 161600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20230710 | 161500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20230710 | 161400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20230710 | 161300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20230710 | 161200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20230710 | 161100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20230710 | 161000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20230710 | 160900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20230710 | 160800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20230710 | 160700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20230710 | 160600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20230710 | 160500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20230710 | 160400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20230710 | 160300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20230710 | 160200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20230710 | 160100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20230710 | 160000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20230710 | 155900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20230710 | 155800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20230710 | 155700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20230710 | 155600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20230710 | 155500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20230710 | 155400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20230710 | 155300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20230710 | 155200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20230710 | 155100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20230710 | 155000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20230710 | 154900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20230710 | 154800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20230710 | 154700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 303 | 20230710 | 154600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20230710 | 154500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20230710 | 154400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20230710 | 154300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20230710 | 154200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20230710 | 154100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20230710 | 154000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20230710 | 153900 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20230710 | 153800 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20230710 | 153700 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 313 | 20230710 | 153600 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 314 | 20230710 | 153500 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 315 | 20230710 | 153400 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 316 | 20230710 | 153300 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 317 | 20230710 | 153200 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 318 | 20230710 | 153100 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 0 |
| 319 | 20230710 | 153000 | 12873643240 | 6880 | 6880 | 6880 | 6880 | 23815 |
| 320 | 20230710 | 152900 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20230710 | 152800 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20230710 | 152700 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20230710 | 152600 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20230710 | 152500 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20230710 | 152400 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 326 | 20230710 | 152300 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 327 | 20230710 | 152200 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 328 | 20230710 | 152100 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 329 | 20230710 | 152000 | 12709796040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 330 | 20230710 | 151900 | 12709796040 | 6890 | 6880 | 6890 | 6860 | 6223 |
| 331 | 20230710 | 151800 | 12667037540 | 6880 | 6900 | 6900 | 6880 | 10180 |
| 332 | 20230710 | 151700 | 12596945560 | 6890 | 6890 | 6910 | 6880 | 3185 |
| 333 | 20230710 | 151600 | 12574989620 | 6900 | 6920 | 6920 | 6900 | 4495 |
| 334 | 20230710 | 151500 | 12543933940 | 6920 | 6930 | 6930 | 6910 | 4563 |
| 335 | 20230710 | 151400 | 12512365890 | 6910 | 6890 | 6930 | 6880 | 3852 |
| 336 | 20230710 | 151300 | 12485734120 | 6910 | 6900 | 6910 | 6890 | 6767 |
| 337 | 20230710 | 151200 | 12439055720 | 6890 | 6880 | 6900 | 6880 | 5137 |
| 338 | 20230710 | 151100 | 12403638020 | 6880 | 6880 | 6900 | 6880 | 2008 |
| 339 | 20230710 | 151000 | 12389807910 | 6900 | 6880 | 6900 | 6880 | 7122 |
| 340 | 20230710 | 150900 | 12340773970 | 6880 | 6890 | 6890 | 6880 | 5917 |
| 341 | 20230710 | 150800 | 12300017390 | 6880 | 6900 | 6900 | 6880 | 5774 |
| 342 | 20230710 | 150700 | 12260280670 | 6890 | 6900 | 6910 | 6880 | 5113 |
| 343 | 20230710 | 150600 | 12225013310 | 6900 | 6900 | 6900 | 6880 | 5308 |
| 344 | 20230710 | 150500 | 12188409930 | 6900 | 6890 | 6920 | 6890 | 3201 |
| 345 | 20230710 | 150400 | 12166318020 | 6880 | 6890 | 6900 | 6880 | 4395 |
| 346 | 20230710 | 150300 | 12136051050 | 6890 | 6880 | 6900 | 6880 | 2372 |
| 347 | 20230710 | 150200 | 12119708570 | 6880 | 6870 | 6890 | 6870 | 1989 |
| 348 | 20230710 | 150100 | 12106012000 | 6870 | 6880 | 6880 | 6870 | 1780 |
| 349 | 20230710 | 150000 | 12093778330 | 6890 | 6880 | 6890 | 6870 | 1457 |
| 350 | 20230710 | 145900 | 12083754220 | 6880 | 6880 | 6880 | 6870 | 4061 |
| 351 | 20230710 | 145800 | 12055852680 | 6880 | 6880 | 6890 | 6880 | 3640 |
| 352 | 20230710 | 145700 | 12030808270 | 6880 | 6890 | 6890 | 6880 | 2336 |
| 353 | 20230710 | 145600 | 12014736110 | 6880 | 6890 | 6910 | 6880 | 2944 |
| 354 | 20230710 | 145500 | 11994461820 | 6890 | 6910 | 6940 | 6890 | 2481 |
| 355 | 20230710 | 145400 | 11977316860 | 6900 | 6910 | 6920 | 6900 | 855 |
| 356 | 20230710 | 145300 | 11971410060 | 6910 | 6890 | 6910 | 6890 | 4537 |
| 357 | 20230710 | 145200 | 11940106800 | 6880 | 6890 | 6890 | 6880 | 2472 |
| 358 | 20230710 | 145100 | 11923076390 | 6890 | 6880 | 6890 | 6870 | 1827 |
| 359 | 20230710 | 145000 | 11910501560 | 6870 | 6880 | 6890 | 6860 | 6362 |
| 360 | 20230710 | 144900 | 11866794150 | 6880 | 6900 | 6910 | 6880 | 28290 |
| 361 | 20230710 | 144800 | 11671758320 | 6900 | 6900 | 6910 | 6900 | 1285 |
| 362 | 20230710 | 144700 | 11662883830 | 6900 | 6910 | 6920 | 6900 | 1542 |
| 363 | 20230710 | 144600 | 11652229030 | 6910 | 6920 | 6920 | 6910 | 3043 |
| 364 | 20230710 | 144500 | 11631193650 | 6920 | 6920 | 6920 | 6910 | 2803 |
| 365 | 20230710 | 144400 | 11611803070 | 6920 | 6910 | 6920 | 6910 | 2123 |
| 366 | 20230710 | 144300 | 11597130350 | 6910 | 6910 | 6920 | 6900 | 13266 |
| 367 | 20230710 | 144200 | 11505448130 | 6910 | 6920 | 6930 | 6910 | 1221 |
| 368 | 20230710 | 144100 | 11496999940 | 6910 | 6910 | 6920 | 6910 | 2389 |
| 369 | 20230710 | 144000 | 11480475590 | 6920 | 6920 | 6920 | 6910 | 1884 |
| 370 | 20230710 | 143900 | 11467456820 | 6920 | 6910 | 6920 | 6910 | 254 |
| 371 | 20230710 | 143800 | 11465701080 | 6910 | 6930 | 6930 | 6910 | 5573 |
| 372 | 20230710 | 143700 | 11427135070 | 6920 | 6930 | 6940 | 6920 | 580 |
| 373 | 20230710 | 143600 | 11423116630 | 6930 | 6920 | 6930 | 6920 | 785 |
| 374 | 20230710 | 143500 | 11417677810 | 6930 | 6930 | 6940 | 6920 | 13732 |
| 375 | 20230710 | 143400 | 11322522890 | 6930 | 6950 | 6950 | 6930 | 1180 |
| 376 | 20230710 | 143300 | 11314325880 | 6950 | 6920 | 6950 | 6920 | 1076 |
| 377 | 20230710 | 143200 | 11306855340 | 6930 | 6920 | 6930 | 6910 | 1172 |
| 378 | 20230710 | 143100 | 11298744910 | 6930 | 6910 | 6930 | 6910 | 1803 |
| 379 | 20230710 | 143000 | 11286267350 | 6910 | 6920 | 6920 | 6910 | 1544 |
| 380 | 20230710 | 142900 | 11275593640 | 6910 | 6920 | 6920 | 6910 | 1492 |
| 381 | 20230710 | 142800 | 11265276590 | 6910 | 6910 | 6920 | 6910 | 1596 |
| 382 | 20230710 | 142700 | 11254234490 | 6910 | 6920 | 6920 | 6910 | 236 |
| 383 | 20230710 | 142600 | 11252602630 | 6910 | 6920 | 6930 | 6910 | 2916 |
| 384 | 20230710 | 142500 | 11232423690 | 6920 | 6920 | 6930 | 6920 | 5073 |
| 385 | 20230710 | 142400 | 11197304070 | 6920 | 6930 | 6930 | 6910 | 5182 |
| 386 | 20230710 | 142300 | 11161439970 | 6930 | 6940 | 6940 | 6930 | 6987 |
| 387 | 20230710 | 142200 | 11112988360 | 6940 | 6940 | 6950 | 6940 | 5697 |
| 388 | 20230710 | 142100 | 11073451070 | 6950 | 6960 | 6960 | 6940 | 9178 |
| 389 | 20230710 | 142000 | 11009661820 | 6950 | 6940 | 6960 | 6940 | 1085 |
| 390 | 20230710 | 141900 | 11002111500 | 6950 | 6950 | 6950 | 6940 | 204 |
| 391 | 20230710 | 141800 | 11000694440 | 6940 | 6950 | 6950 | 6940 | 979 |
| 392 | 20230710 | 141700 | 10993899350 | 6950 | 6950 | 6960 | 6950 | 993 |
| 393 | 20230710 | 141600 | 10986989570 | 6950 | 6950 | 6970 | 6950 | 1339 |
| 394 | 20230710 | 141500 | 10977672950 | 6950 | 6940 | 6950 | 6930 | 5477 |
| 395 | 20230710 | 141400 | 10939709370 | 6940 | 6940 | 6950 | 6940 | 1304 |
| 396 | 20230710 | 141300 | 10930659580 | 6940 | 6940 | 6950 | 6940 | 2166 |
| 397 | 20230710 | 141200 | 10915626540 | 6940 | 6950 | 6960 | 6940 | 5852 |
| 398 | 20230710 | 141100 | 10874951050 | 6950 | 6960 | 6970 | 6950 | 1694 |
| 399 | 20230710 | 141000 | 10863171350 | 6960 | 6960 | 6970 | 6950 | 10165 |
| 400 | 20230710 | 140900 | 10792494820 | 6950 | 6950 | 6960 | 6950 | 136 |
| 401 | 20230710 | 140800 | 10791548820 | 6960 | 6950 | 6970 | 6950 | 1907 |
| 402 | 20230710 | 140700 | 10778271210 | 6950 | 6970 | 6970 | 6950 | 11815 |
| 403 | 20230710 | 140600 | 10696009130 | 6970 | 6990 | 6990 | 6970 | 259 |
| 404 | 20230710 | 140500 | 10694202330 | 6980 | 6980 | 6980 | 6970 | 4147 |
| 405 | 20230710 | 140400 | 10665263140 | 6980 | 6970 | 6980 | 6970 | 1476 |
| 406 | 20230710 | 140300 | 10654975320 | 6970 | 6970 | 6980 | 6970 | 2763 |
| 407 | 20230710 | 140200 | 10635717020 | 6970 | 6970 | 6980 | 6970 | 3100 |
| 408 | 20230710 | 140100 | 10614110010 | 6970 | 6980 | 6980 | 6970 | 1364 |
| 409 | 20230710 | 140000 | 10604594830 | 6980 | 6970 | 6980 | 6970 | 2669 |
| 410 | 20230710 | 135900 | 10585991310 | 6970 | 6980 | 6990 | 6970 | 1233 |
| 411 | 20230710 | 135800 | 10577385690 | 6980 | 6970 | 6980 | 6970 | 5372 |
| 412 | 20230710 | 135700 | 10539913570 | 6970 | 6980 | 6990 | 6970 | 1789 |
| 413 | 20230710 | 135600 | 10527434920 | 6980 | 6990 | 6990 | 6970 | 1420 |
| 414 | 20230710 | 135500 | 10517521320 | 6980 | 6990 | 6990 | 6980 | 1842 |
| 415 | 20230710 | 135400 | 10504664070 | 6990 | 6980 | 6990 | 6980 | 169 |
| 416 | 20230710 | 135300 | 10503484220 | 6980 | 6980 | 7000 | 6980 | 1925 |
| 417 | 20230710 | 135200 | 10490039760 | 6980 | 6990 | 7000 | 6980 | 652 |
| 418 | 20230710 | 135100 | 10485482480 | 6980 | 6970 | 6990 | 6970 | 605 |
| 419 | 20230710 | 135000 | 10481259650 | 6990 | 6980 | 6990 | 6970 | 2684 |
| 420 | 20230710 | 134900 | 10462531330 | 6980 | 6980 | 6980 | 6970 | 1200 |
| 421 | 20230710 | 134800 | 10454156730 | 6970 | 6990 | 6990 | 6970 | 888 |
| 422 | 20230710 | 134700 | 10447953540 | 6990 | 6990 | 6990 | 6970 | 9110 |
| 423 | 20230710 | 134600 | 10384365240 | 6990 | 6990 | 7010 | 6990 | 985 |
| 424 | 20230710 | 134500 | 10377477040 | 6990 | 6980 | 6990 | 6980 | 106 |
| 425 | 20230710 | 134400 | 10376736500 | 6980 | 7010 | 7010 | 6980 | 5273 |
| 426 | 20230710 | 134300 | 10339848090 | 7020 | 7010 | 7020 | 7010 | 3994 |
| 427 | 20230710 | 134200 | 10311844520 | 7010 | 7010 | 7020 | 7010 | 195 |
| 428 | 20230710 | 134100 | 10310477500 | 7020 | 7000 | 7020 | 7000 | 309 |
| 429 | 20230710 | 134000 | 10308314070 | 7010 | 7010 | 7010 | 7000 | 1695 |
| 430 | 20230710 | 133900 | 10296432650 | 7000 | 7010 | 7010 | 7000 | 1410 |
| 431 | 20230710 | 133800 | 10286549790 | 7010 | 7010 | 7010 | 7000 | 580 |
| 432 | 20230710 | 133700 | 10282484040 | 7000 | 7000 | 7010 | 6990 | 1091 |
| 433 | 20230710 | 133600 | 10274846040 | 6990 | 6990 | 7010 | 6990 | 925 |
| 434 | 20230710 | 133500 | 10268371310 | 7000 | 6990 | 7000 | 6990 | 142 |
| 435 | 20230710 | 133400 | 10267378630 | 6990 | 6990 | 7000 | 6990 | 1215 |
| 436 | 20230710 | 133300 | 10258874050 | 7000 | 6990 | 7000 | 6990 | 770 |
| 437 | 20230710 | 133200 | 10253491730 | 6990 | 6990 | 7000 | 6990 | 667 |
| 438 | 20230710 | 133100 | 10248826290 | 6990 | 6990 | 7000 | 6990 | 1251 |
| 439 | 20230710 | 133000 | 10240073590 | 6990 | 7000 | 7000 | 6990 | 2036 |
| 440 | 20230710 | 132900 | 10225833420 | 7000 | 6990 | 7010 | 6990 | 702 |
| 441 | 20230710 | 132800 | 10220920070 | 6990 | 7010 | 7020 | 6990 | 3002 |
| 442 | 20230710 | 132700 | 10199907900 | 7010 | 7010 | 7020 | 7000 | 14171 |
| 443 | 20230710 | 132600 | 10100670860 | 7010 | 7020 | 7030 | 7010 | 3836 |
| 444 | 20230710 | 132500 | 10073743230 | 7030 | 7020 | 7030 | 7020 | 1374 |
| 445 | 20230710 | 132400 | 10064084440 | 7030 | 7020 | 7030 | 7020 | 1159 |
| 446 | 20230710 | 132300 | 10055938040 | 7020 | 7030 | 7030 | 7020 | 210 |
| 447 | 20230710 | 132200 | 10054463490 | 7030 | 7020 | 7030 | 7020 | 1296 |
| 448 | 20230710 | 132100 | 10045359860 | 7020 | 7030 | 7030 | 7020 | 130 |
| 449 | 20230710 | 132000 | 10044446910 | 7030 | 7020 | 7030 | 7020 | 965 |
| 450 | 20230710 | 131900 | 10037664470 | 7030 | 7020 | 7030 | 7020 | 90 |
| 451 | 20230710 | 131800 | 10037032150 | 7030 | 7030 | 7030 | 7020 | 900 |
| 452 | 20230710 | 131700 | 10030706720 | 7030 | 7020 | 7030 | 7020 | 1157 |
| 453 | 20230710 | 131600 | 10022581570 | 7020 | 7020 | 7020 | 7020 | 4841 |
| 454 | 20230710 | 131500 | 9988597750 | 7030 | 7020 | 7030 | 7020 | 527 |
| 455 | 20230710 | 131400 | 9984896880 | 7020 | 7020 | 7020 | 7010 | 602 |
| 456 | 20230710 | 131300 | 9980670880 | 7020 | 7020 | 7030 | 7020 | 3196 |
| 457 | 20230710 | 131200 | 9958234580 | 7020 | 7030 | 7030 | 7020 | 411 |
| 458 | 20230710 | 131100 | 9955346650 | 7020 | 7030 | 7030 | 7020 | 214 |
| 459 | 20230710 | 131000 | 9953844190 | 7030 | 7030 | 7030 | 7020 | 3142 |
| 460 | 20230710 | 130900 | 9931786340 | 7030 | 7040 | 7040 | 7030 | 2389 |
| 461 | 20230710 | 130800 | 9914991470 | 7030 | 7040 | 7040 | 7030 | 588 |
| 462 | 20230710 | 130700 | 9910851970 | 7040 | 7050 | 7050 | 7040 | 983 |
| 463 | 20230710 | 130600 | 9903923770 | 7040 | 7040 | 7050 | 7040 | 299 |
| 464 | 20230710 | 130500 | 9901818080 | 7040 | 7040 | 7050 | 7040 | 550 |
| 465 | 20230710 | 130400 | 9897945880 | 7030 | 7030 | 7040 | 7030 | 227 |
| 466 | 20230710 | 130300 | 9896349470 | 7040 | 7030 | 7040 | 7030 | 997 |
| 467 | 20230710 | 130200 | 9889336510 | 7030 | 7040 | 7050 | 7030 | 6330 |
| 468 | 20230710 | 130100 | 9844826080 | 7040 | 7050 | 7050 | 7040 | 182 |
| 469 | 20230710 | 130000 | 9843544790 | 7040 | 7040 | 7050 | 7040 | 1608 |
| 470 | 20230710 | 125900 | 9832217420 | 7040 | 7050 | 7050 | 7040 | 915 |
| 471 | 20230710 | 125800 | 9825766730 | 7050 | 7040 | 7050 | 7040 | 635 |
| 472 | 20230710 | 125700 | 9821295830 | 7040 | 7040 | 7050 | 7040 | 281 |
| 473 | 20230710 | 125600 | 9819317410 | 7040 | 7040 | 7040 | 7040 | 56 |
| 474 | 20230710 | 125500 | 9818923170 | 7030 | 7040 | 7040 | 7030 | 931 |
| 475 | 20230710 | 125400 | 9812370190 | 7040 | 7050 | 7050 | 7030 | 7278 |
| 476 | 20230710 | 125300 | 9761133520 | 7050 | 7050 | 7050 | 7040 | 551 |
| 477 | 20230710 | 125200 | 9757254280 | 7040 | 7050 | 7060 | 7040 | 2419 |
| 478 | 20230710 | 125100 | 9740194970 | 7060 | 7050 | 7060 | 7050 | 599 |
| 479 | 20230710 | 125000 | 9735967010 | 7050 | 7050 | 7050 | 7040 | 793 |
| 480 | 20230710 | 124900 | 9730376500 | 7050 | 7060 | 7060 | 7050 | 414 |
| 481 | 20230710 | 124800 | 9727457780 | 7050 | 7060 | 7060 | 7050 | 103 |
| 482 | 20230710 | 124700 | 9726731410 | 7050 | 7060 | 7060 | 7050 | 2894 |
| 483 | 20230710 | 124600 | 9706309080 | 7060 | 7060 | 7070 | 7060 | 1298 |
| 484 | 20230710 | 124500 | 9697145170 | 7060 | 7050 | 7060 | 7040 | 1082 |
| 485 | 20230710 | 124400 | 9689510150 | 7040 | 7060 | 7060 | 7040 | 2868 |
| 486 | 20230710 | 124300 | 9669291610 | 7060 | 7050 | 7060 | 7050 | 76 |
| 487 | 20230710 | 124200 | 9668755500 | 7060 | 7050 | 7060 | 7050 | 795 |
| 488 | 20230710 | 124100 | 9663150700 | 7040 | 7050 | 7050 | 7040 | 976 |
| 489 | 20230710 | 124000 | 9656271240 | 7050 | 7050 | 7060 | 7050 | 293 |
| 490 | 20230710 | 123900 | 9654205570 | 7060 | 7050 | 7060 | 7040 | 1724 |
| 491 | 20230710 | 123800 | 9642055980 | 7060 | 7040 | 7060 | 7040 | 208 |
| 492 | 20230710 | 123700 | 9640590200 | 7060 | 7040 | 7060 | 7040 | 2514 |
| 493 | 20230710 | 123600 | 9622876350 | 7050 | 7050 | 7050 | 7040 | 983 |
| 494 | 20230710 | 123500 | 9615948110 | 7050 | 7040 | 7050 | 7040 | 120 |
| 495 | 20230710 | 123400 | 9615102980 | 7040 | 7050 | 7050 | 7040 | 844 |
| 496 | 20230710 | 123300 | 9609153130 | 7040 | 7040 | 7040 | 7040 | 166 |
| 497 | 20230710 | 123200 | 9607984490 | 7040 | 7040 | 7050 | 7040 | 1030 |
| 498 | 20230710 | 123100 | 9600733050 | 7050 | 7040 | 7050 | 7040 | 227 |
| 499 | 20230710 | 123000 | 9599133960 | 7040 | 7050 | 7060 | 7040 | 4328 |
| 500 | 20230710 | 122900 | 9568656670 | 7040 | 7040 | 7040 | 7040 | 253 |
| 501 | 20230710 | 122800 | 9566875550 | 7040 | 7050 | 7050 | 7040 | 36 |
| 502 | 20230710 | 122700 | 9566621810 | 7060 | 7040 | 7060 | 7040 | 614 |
| 503 | 20230710 | 122600 | 9562298420 | 7040 | 7050 | 7050 | 7040 | 45 |
| 504 | 20230710 | 122500 | 9561981610 | 7050 | 7050 | 7060 | 7050 | 1164 |
| 505 | 20230710 | 122400 | 9553775210 | 7060 | 7040 | 7060 | 7040 | 786 |
| 506 | 20230710 | 122300 | 9548233140 | 7050 | 7050 | 7060 | 7040 | 9802 |
| 507 | 20230710 | 122200 | 9479218410 | 7040 | 7040 | 7040 | 7040 | 2363 |
| 508 | 20230710 | 122100 | 9462582890 | 7040 | 7050 | 7050 | 7040 | 1581 |
| 509 | 20230710 | 122000 | 9451452210 | 7040 | 7050 | 7050 | 7040 | 10906 |
| 510 | 20230710 | 121900 | 9374566040 | 7060 | 7070 | 7070 | 7060 | 4986 |
| 511 | 20230710 | 121800 | 9339358390 | 7070 | 7060 | 7070 | 7050 | 449 |
| 512 | 20230710 | 121700 | 9336190790 | 7060 | 7050 | 7060 | 7050 | 6237 |
| 513 | 20230710 | 121600 | 9292219440 | 7050 | 7060 | 7060 | 7050 | 868 |
| 514 | 20230710 | 121500 | 9286097700 | 7060 | 7070 | 7070 | 7060 | 1555 |
| 515 | 20230710 | 121400 | 9275115090 | 7070 | 7070 | 7080 | 7070 | 1658 |
| 516 | 20230710 | 121300 | 9263387410 | 7070 | 7070 | 7070 | 7070 | 1354 |
| 517 | 20230710 | 121200 | 9253814630 | 7070 | 7090 | 7090 | 7070 | 456 |
| 518 | 20230710 | 121100 | 9250586110 | 7080 | 7080 | 7080 | 7080 | 2562 |
| 519 | 20230710 | 121000 | 9232447150 | 7080 | 7080 | 7090 | 7080 | 340 |
| 520 | 20230710 | 120900 | 9230036650 | 7080 | 7080 | 7090 | 7080 | 463 |
| 521 | 20230710 | 120800 | 9226758430 | 7080 | 7090 | 7090 | 7080 | 565 |
| 522 | 20230710 | 120700 | 9222752950 | 7090 | 7090 | 7100 | 7090 | 624 |
| 523 | 20230710 | 120600 | 9218327500 | 7090 | 7090 | 7100 | 7080 | 1128 |
| 524 | 20230710 | 120500 | 9210326070 | 7090 | 7090 | 7100 | 7090 | 684 |
| 525 | 20230710 | 120400 | 9205476210 | 7100 | 7100 | 7100 | 7090 | 1413 |
| 526 | 20230710 | 120300 | 9195446680 | 7100 | 7100 | 7100 | 7090 | 2444 |
| 527 | 20230710 | 120200 | 9178115150 | 7100 | 7080 | 7100 | 7080 | 3843 |
| 528 | 20230710 | 120100 | 9150859400 | 7080 | 7090 | 7090 | 7070 | 90 |
| 529 | 20230710 | 120000 | 9150222140 | 7080 | 7060 | 7090 | 7060 | 6861 |
| 530 | 20230710 | 115900 | 9101668040 | 7060 | 7070 | 7070 | 7060 | 757 |
| 531 | 20230710 | 115800 | 9096316440 | 7070 | 7050 | 7070 | 7050 | 2112 |
| 532 | 20230710 | 115700 | 9081407500 | 7050 | 7060 | 7070 | 7050 | 1395 |
| 533 | 20230710 | 115600 | 9071558800 | 7060 | 7070 | 7070 | 7060 | 775 |
| 534 | 20230710 | 115500 | 9066087070 | 7070 | 7050 | 7070 | 7050 | 2347 |
| 535 | 20230710 | 115400 | 9049495570 | 7050 | 7050 | 7060 | 7050 | 1125 |
| 536 | 20230710 | 115300 | 9041554820 | 7060 | 7050 | 7060 | 7050 | 1334 |
| 537 | 20230710 | 115200 | 9032149550 | 7050 | 7040 | 7050 | 7040 | 103 |
| 538 | 20230710 | 115100 | 9031424340 | 7040 | 7060 | 7060 | 7040 | 5762 |
| 539 | 20230710 | 115000 | 8990806570 | 7060 | 7060 | 7060 | 7050 | 191 |
| 540 | 20230710 | 114900 | 8989459870 | 7050 | 7050 | 7060 | 7050 | 1701 |
| 541 | 20230710 | 114800 | 8977467080 | 7050 | 7050 | 7060 | 7050 | 91 |
| 542 | 20230710 | 114700 | 8976825180 | 7050 | 7060 | 7060 | 7050 | 380 |
| 543 | 20230710 | 114600 | 8974143920 | 7070 | 7040 | 7070 | 7040 | 2232 |
| 544 | 20230710 | 114500 | 8958388730 | 7050 | 7050 | 7050 | 7050 | 1605 |
| 545 | 20230710 | 114400 | 8947073480 | 7050 | 7050 | 7050 | 7040 | 877 |
| 546 | 20230710 | 114300 | 8940892460 | 7040 | 7050 | 7060 | 7040 | 3791 |
| 547 | 20230710 | 114200 | 8914196790 | 7060 | 7060 | 7060 | 7050 | 806 |
| 548 | 20230710 | 114100 | 8908506890 | 7060 | 7050 | 7060 | 7040 | 1353 |
| 549 | 20230710 | 114000 | 8898969740 | 7040 | 7060 | 7060 | 7040 | 846 |
| 550 | 20230710 | 113900 | 8893009900 | 7050 | 7060 | 7060 | 7050 | 46 |
| 551 | 20230710 | 113800 | 8892685470 | 7050 | 7050 | 7060 | 7040 | 1474 |
| 552 | 20230710 | 113700 | 8882293210 | 7060 | 7060 | 7060 | 7040 | 2245 |
| 553 | 20230710 | 113600 | 8866469150 | 7050 | 7040 | 7060 | 7030 | 3025 |
| 554 | 20230710 | 113500 | 8845146930 | 7030 | 7040 | 7040 | 7030 | 4712 |
| 555 | 20230710 | 113400 | 8811976330 | 7030 | 7020 | 7040 | 7020 | 1446 |
| 556 | 20230710 | 113300 | 8801814600 | 7020 | 7030 | 7030 | 7010 | 672 |
| 557 | 20230710 | 113200 | 8797096970 | 7030 | 7010 | 7030 | 7010 | 562 |
| 558 | 20230710 | 113100 | 8793151720 | 7020 | 7010 | 7020 | 7000 | 304 |
| 559 | 20230710 | 113000 | 8791019540 | 7010 | 7000 | 7020 | 7000 | 849 |
| 560 | 20230710 | 112900 | 8785068410 | 7000 | 7000 | 7020 | 7000 | 1533 |
| 561 | 20230710 | 112800 | 8774320020 | 7000 | 6990 | 7000 | 6990 | 843 |
| 562 | 20230710 | 112700 | 8768420530 | 6990 | 6990 | 6990 | 6980 | 934 |
| 563 | 20230710 | 112600 | 8761892250 | 6990 | 6990 | 6990 | 6980 | 366 |
| 564 | 20230710 | 112500 | 8759334130 | 6980 | 6980 | 6980 | 6950 | 26168 |
| 565 | 20230710 | 112400 | 8577277760 | 6990 | 6990 | 6990 | 6970 | 8964 |
| 566 | 20230710 | 112300 | 8514764600 | 6990 | 7000 | 7000 | 6980 | 2215 |
| 567 | 20230710 | 112200 | 8499282110 | 6990 | 6980 | 6990 | 6980 | 1449 |
| 568 | 20230710 | 112100 | 8489153960 | 6990 | 6980 | 6990 | 6980 | 601 |
| 569 | 20230710 | 112000 | 8484957670 | 6980 | 6980 | 6990 | 6980 | 206 |
| 570 | 20230710 | 111900 | 8483518420 | 6990 | 6990 | 7000 | 6980 | 950 |
| 571 | 20230710 | 111800 | 8476877950 | 6990 | 6980 | 6990 | 6980 | 86 |
| 572 | 20230710 | 111700 | 8476277560 | 6980 | 6980 | 6980 | 6970 | 318 |
| 573 | 20230710 | 111600 | 8474058060 | 6980 | 6990 | 7010 | 6970 | 1631 |
| 574 | 20230710 | 111500 | 8462642630 | 7000 | 7010 | 7010 | 6980 | 10992 |
| 575 | 20230710 | 111400 | 8385887890 | 7010 | 7000 | 7010 | 6990 | 5133 |
| 576 | 20230710 | 111300 | 8349984930 | 7010 | 6990 | 7010 | 6990 | 3204 |
| 577 | 20230710 | 111200 | 8327546600 | 7010 | 7000 | 7010 | 7000 | 3279 |
| 578 | 20230710 | 111100 | 8304582060 | 7000 | 7000 | 7000 | 6990 | 3251 |
| 579 | 20230710 | 111000 | 8281825160 | 7000 | 7000 | 7020 | 7000 | 50 |
| 580 | 20230710 | 110900 | 8281474280 | 7010 | 7010 | 7020 | 7000 | 385 |
| 581 | 20230710 | 110800 | 8278774030 | 7000 | 6970 | 7000 | 6970 | 7682 |
| 582 | 20230710 | 110700 | 8225076940 | 6960 | 6960 | 6960 | 6950 | 476 |
| 583 | 20230710 | 110600 | 8221765010 | 6960 | 6960 | 6970 | 6950 | 1424 |
| 584 | 20230710 | 110500 | 8211849880 | 6960 | 6960 | 6970 | 6960 | 1010 |
| 585 | 20230710 | 110400 | 8204820090 | 6960 | 6960 | 6960 | 6950 | 2482 |
| 586 | 20230710 | 110300 | 8187549520 | 6960 | 6960 | 6970 | 6960 | 2221 |
| 587 | 20230710 | 110200 | 8172091160 | 6960 | 6960 | 6970 | 6960 | 1243 |
| 588 | 20230710 | 110100 | 8163428790 | 6960 | 6960 | 6980 | 6960 | 6589 |
| 589 | 20230710 | 110000 | 8117553650 | 6960 | 6970 | 6970 | 6950 | 2934 |
| 590 | 20230710 | 105900 | 8097140990 | 6960 | 6970 | 6980 | 6960 | 629 |
| 591 | 20230710 | 105800 | 8092758280 | 6980 | 6970 | 6980 | 6970 | 494 |
| 592 | 20230710 | 105700 | 8089314050 | 6980 | 6990 | 6990 | 6960 | 2751 |
| 593 | 20230710 | 105600 | 8070116640 | 6980 | 6990 | 6990 | 6980 | 182 |
| 594 | 20230710 | 105500 | 8068844920 | 6990 | 6980 | 7000 | 6980 | 1157 |
| 595 | 20230710 | 105400 | 8060757780 | 6980 | 6990 | 6990 | 6960 | 1401 |
| 596 | 20230710 | 105300 | 8050970850 | 6990 | 6980 | 6990 | 6960 | 2935 |
| 597 | 20230710 | 105200 | 8030490510 | 6990 | 6970 | 6990 | 6960 | 3195 |
| 598 | 20230710 | 105100 | 8008209990 | 6970 | 6960 | 6980 | 6960 | 335 |
| 599 | 20230710 | 105000 | 8005877070 | 6960 | 6950 | 6980 | 6940 | 888 |
| 600 | 20230710 | 104900 | 7999691700 | 6950 | 6930 | 6950 | 6920 | 1960 |
| 601 | 20230710 | 104800 | 7986082890 | 6930 | 6930 | 6940 | 6920 | 1242 |
| 602 | 20230710 | 104700 | 7977473690 | 6930 | 6920 | 6930 | 6920 | 254 |
| 603 | 20230710 | 104600 | 7975715420 | 6920 | 6920 | 6930 | 6920 | 1585 |
| 604 | 20230710 | 104500 | 7964733780 | 6920 | 6920 | 6930 | 6910 | 1070 |
| 605 | 20230710 | 104400 | 7957328080 | 6920 | 6930 | 6930 | 6920 | 1839 |
| 606 | 20230710 | 104300 | 7944600890 | 6930 | 6930 | 6940 | 6930 | 1777 |
| 607 | 20230710 | 104200 | 7932286240 | 6930 | 6920 | 6930 | 6920 | 1216 |
| 608 | 20230710 | 104100 | 7923859410 | 6920 | 6930 | 6950 | 6920 | 3246 |
| 609 | 20230710 | 104000 | 7901342140 | 6920 | 6920 | 6930 | 6910 | 243 |
| 610 | 20230710 | 103900 | 7899662070 | 6910 | 6930 | 6940 | 6910 | 6834 |
| 611 | 20230710 | 103800 | 7852408350 | 6920 | 6930 | 6930 | 6910 | 5807 |
| 612 | 20230710 | 103700 | 7812209060 | 6930 | 6950 | 6950 | 6930 | 638 |
| 613 | 20230710 | 103600 | 7807783620 | 6950 | 6950 | 6960 | 6940 | 1744 |
| 614 | 20230710 | 103500 | 7795663800 | 6950 | 6940 | 6960 | 6910 | 12241 |
| 615 | 20230710 | 103400 | 7710838690 | 6940 | 6950 | 6970 | 6940 | 2829 |
| 616 | 20230710 | 103300 | 7691179910 | 6980 | 6960 | 6980 | 6950 | 6675 |
| 617 | 20230710 | 103200 | 7644730720 | 6950 | 6950 | 6970 | 6950 | 1410 |
| 618 | 20230710 | 103100 | 7634930740 | 6950 | 6970 | 6980 | 6950 | 7581 |
| 619 | 20230710 | 103000 | 7582185680 | 6970 | 6970 | 6980 | 6960 | 2363 |
| 620 | 20230710 | 102900 | 7565725790 | 6970 | 6980 | 6990 | 6970 | 1797 |
| 621 | 20230710 | 102800 | 7553190650 | 6970 | 6970 | 6990 | 6960 | 3748 |
| 622 | 20230710 | 102700 | 7527066760 | 6970 | 6980 | 6980 | 6970 | 3149 |
| 623 | 20230710 | 102600 | 7505112970 | 6990 | 6990 | 7000 | 6980 | 2009 |
| 624 | 20230710 | 102500 | 7491080390 | 6980 | 7000 | 7000 | 6980 | 2486 |
| 625 | 20230710 | 102400 | 7473702210 | 6990 | 6980 | 6990 | 6980 | 722 |
| 626 | 20230710 | 102300 | 7468656000 | 6990 | 7000 | 7000 | 6990 | 105 |
| 627 | 20230710 | 102200 | 7467921820 | 7000 | 7010 | 7010 | 6970 | 5270 |
| 628 | 20230710 | 102100 | 7431044250 | 7000 | 6980 | 7000 | 6980 | 650 |
| 629 | 20230710 | 102000 | 7426500010 | 6970 | 6970 | 7000 | 6970 | 791 |
| 630 | 20230710 | 101900 | 7420979280 | 6980 | 6970 | 6980 | 6970 | 1656 |
| 631 | 20230710 | 101800 | 7409434650 | 6980 | 7000 | 7000 | 6970 | 978 |
| 632 | 20230710 | 101700 | 7402608270 | 6990 | 6990 | 7010 | 6980 | 2305 |
| 633 | 20230710 | 101600 | 7386497280 | 7000 | 6990 | 7000 | 6990 | 300 |
| 634 | 20230710 | 101500 | 7384398620 | 7000 | 6980 | 7000 | 6980 | 4435 |
| 635 | 20230710 | 101400 | 7353390130 | 6970 | 6990 | 6990 | 6970 | 3521 |
| 636 | 20230710 | 101300 | 7328832810 | 6990 | 6970 | 7000 | 6970 | 3765 |
| 637 | 20230710 | 101200 | 7302542460 | 6980 | 6980 | 6980 | 6970 | 1584 |
| 638 | 20230710 | 101100 | 7291496990 | 6980 | 6990 | 7000 | 6980 | 3686 |
| 639 | 20230710 | 101000 | 7265758350 | 6980 | 6990 | 7000 | 6980 | 2516 |
| 640 | 20230710 | 100900 | 7248179060 | 6990 | 6980 | 7000 | 6970 | 3146 |
| 641 | 20230710 | 100800 | 7226225320 | 6980 | 6960 | 6980 | 6960 | 1442 |
| 642 | 20230710 | 100700 | 7216175460 | 6960 | 6940 | 6970 | 6930 | 6423 |
| 643 | 20230710 | 100600 | 7171511680 | 6930 | 6930 | 6940 | 6910 | 1058 |
| 644 | 20230710 | 100500 | 7164180190 | 6910 | 6910 | 6950 | 6910 | 5196 |
| 645 | 20230710 | 100400 | 7128170270 | 6940 | 6920 | 6940 | 6900 | 3998 |
| 646 | 20230710 | 100300 | 7100521260 | 6920 | 6930 | 6930 | 6910 | 2414 |
| 647 | 20230710 | 100200 | 7083822580 | 6930 | 6940 | 6940 | 6920 | 5495 |
| 648 | 20230710 | 100100 | 7045745780 | 6940 | 6920 | 6940 | 6920 | 949 |
| 649 | 20230710 | 100000 | 7039166680 | 6900 | 6910 | 6940 | 6900 | 7291 |
| 650 | 20230710 | 095900 | 6988730520 | 6910 | 6940 | 6950 | 6900 | 3539 |
| 651 | 20230710 | 095800 | 6964252320 | 6940 | 6900 | 6940 | 6900 | 4627 |
| 652 | 20230710 | 095700 | 6932264590 | 6900 | 6900 | 6900 | 6860 | 14884 |
| 653 | 20230710 | 095600 | 6829789770 | 6910 | 6900 | 6910 | 6880 | 6306 |
| 654 | 20230710 | 095500 | 6786308640 | 6900 | 6850 | 6900 | 6850 | 8195 |
| 655 | 20230710 | 095400 | 6730027210 | 6860 | 6870 | 6870 | 6830 | 87437 |
| 656 | 20230710 | 095300 | 6131138790 | 6870 | 6910 | 6910 | 6870 | 43737 |
| 657 | 20230710 | 095200 | 5830322540 | 6910 | 6930 | 6930 | 6900 | 13261 |
| 658 | 20230710 | 095100 | 5738760860 | 6920 | 6920 | 6950 | 6900 | 13057 |
| 659 | 20230710 | 095000 | 5648514430 | 6920 | 6930 | 6930 | 6920 | 2635 |
| 660 | 20230710 | 094900 | 5630277040 | 6930 | 6950 | 6950 | 6920 | 4553 |
| 661 | 20230710 | 094800 | 5598732120 | 6940 | 6950 | 6960 | 6940 | 1319 |
| 662 | 20230710 | 094700 | 5589568640 | 6940 | 6990 | 7000 | 6910 | 31377 |
| 663 | 20230710 | 094600 | 5371453920 | 7000 | 6990 | 7000 | 6980 | 5223 |
| 664 | 20230710 | 094500 | 5334950590 | 6990 | 7020 | 7020 | 6990 | 3990 |
| 665 | 20230710 | 094400 | 5307008370 | 7020 | 7010 | 7020 | 7010 | 2090 |
| 666 | 20230710 | 094300 | 5292356900 | 7010 | 7010 | 7020 | 7000 | 1181 |
| 667 | 20230710 | 094200 | 5284079640 | 7010 | 7020 | 7020 | 7000 | 380 |
| 668 | 20230710 | 094100 | 5281418290 | 7000 | 6990 | 7010 | 6990 | 1381 |
| 669 | 20230710 | 094000 | 5271744060 | 6990 | 6980 | 7000 | 6980 | 657 |
| 670 | 20230710 | 093900 | 5267157240 | 6980 | 7030 | 7040 | 6960 | 19218 |
| 671 | 20230710 | 093800 | 5132669260 | 7030 | 7070 | 7070 | 7030 | 8564 |
| 672 | 20230710 | 093700 | 5072251690 | 7060 | 7060 | 7070 | 7050 | 1174 |
| 673 | 20230710 | 093600 | 5063966640 | 7060 | 7050 | 7060 | 7020 | 2163 |
| 674 | 20230710 | 093500 | 5048750320 | 7020 | 7040 | 7070 | 7020 | 3665 |
| 675 | 20230710 | 093400 | 5022899810 | 7020 | 7040 | 7040 | 7010 | 10205 |
| 676 | 20230710 | 093300 | 4951237180 | 7050 | 7030 | 7070 | 7030 | 16449 |
| 677 | 20230710 | 093200 | 4835208530 | 7040 | 7020 | 7040 | 7010 | 4504 |
| 678 | 20230710 | 093100 | 4803585120 | 7030 | 7000 | 7040 | 7000 | 11377 |
| 679 | 20230710 | 093000 | 4723743220 | 7000 | 6970 | 7000 | 6950 | 3289 |
| 680 | 20230710 | 092900 | 4700798120 | 6970 | 6960 | 6970 | 6940 | 16348 |
| 681 | 20230710 | 092800 | 4587173050 | 6970 | 6940 | 6970 | 6920 | 2552 |
| 682 | 20230710 | 092700 | 4569464870 | 6940 | 6910 | 6950 | 6900 | 8361 |
| 683 | 20230710 | 092600 | 4511636930 | 6910 | 6900 | 6920 | 6900 | 3579 |
| 684 | 20230710 | 092500 | 4486914700 | 6890 | 6910 | 6910 | 6880 | 12457 |
| 685 | 20230710 | 092400 | 4401118540 | 6910 | 6890 | 6910 | 6880 | 10736 |
| 686 | 20230710 | 092300 | 4327127260 | 6890 | 6920 | 6920 | 6880 | 29632 |
| 687 | 20230710 | 092200 | 4122833380 | 6920 | 6860 | 6930 | 6830 | 28434 |
| 688 | 20230710 | 092100 | 3927288590 | 6860 | 6960 | 6970 | 6860 | 70874 |
| 689 | 20230710 | 092000 | 3436980750 | 6970 | 6990 | 7000 | 6950 | 30573 |
| 690 | 20230710 | 091900 | 3224041800 | 7000 | 6980 | 7000 | 6980 | 4231 |
| 691 | 20230710 | 091800 | 3194507660 | 6980 | 7050 | 7050 | 6980 | 14773 |
| 692 | 20230710 | 091700 | 3091075920 | 7050 | 7040 | 7050 | 7000 | 10987 |
| 693 | 20230710 | 091600 | 3014001710 | 7050 | 7000 | 7050 | 7000 | 5281 |
| 694 | 20230710 | 091500 | 2976925030 | 7000 | 6980 | 7010 | 6970 | 63174 |
| 695 | 20230710 | 091400 | 2535997170 | 6970 | 6970 | 6980 | 6970 | 7578 |
| 696 | 20230710 | 091300 | 2483171240 | 6980 | 6980 | 7020 | 6960 | 24685 |
| 697 | 20230710 | 091200 | 2311010300 | 6980 | 7000 | 7020 | 6960 | 34162 |
| 698 | 20230710 | 091100 | 2072507650 | 6990 | 6990 | 7030 | 6980 | 10450 |
| 699 | 20230710 | 091000 | 1999411570 | 6980 | 7030 | 7030 | 6980 | 43180 |
| 700 | 20230710 | 090900 | 1696823580 | 7030 | 7070 | 7090 | 7030 | 24974 |
| 701 | 20230710 | 090800 | 1520592880 | 7070 | 7020 | 7080 | 7020 | 10646 |
| 702 | 20230710 | 090700 | 1445529330 | 7020 | 7050 | 7080 | 7010 | 35120 |
| 703 | 20230710 | 090600 | 1198496450 | 7070 | 7070 | 7090 | 7060 | 20389 |
| 704 | 20230710 | 090500 | 1054353540 | 7060 | 7130 | 7130 | 7020 | 37992 |
| 705 | 20230710 | 090400 | 785997650 | 7140 | 7200 | 7210 | 7130 | 46886 |
| 706 | 20230710 | 090300 | 449135010 | 7210 | 7270 | 7290 | 7200 | 39882 |
| 707 | 20230710 | 090200 | 160660720 | 7270 | 7310 | 7310 | 7270 | 14804 |
| 708 | 20230710 | 090100 | 52639100 | 7320 | 7330 | 7330 | 7320 | 348 |
| 709 | 20230710 | 090000 | 50090100 | 7320 | 7320 | 7340 | 7320 | 5955 |