39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 3 | 20240403 | 204400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240403 | 204300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240403 | 204200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240403 | 204100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240403 | 204000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240403 | 203900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240403 | 203800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240403 | 203700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240403 | 203600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240403 | 203500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240403 | 203400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240403 | 203300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240403 | 203200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240403 | 203100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240403 | 203000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240403 | 202900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240403 | 202800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240403 | 202700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240403 | 202600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240403 | 202500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240403 | 202400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240403 | 202300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240403 | 202200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240403 | 202100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240403 | 202000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240403 | 201900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240403 | 201800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240403 | 201700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240403 | 201600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240403 | 201500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 33 | 20240403 | 201400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240403 | 201300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240403 | 201200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240403 | 201100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240403 | 201000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240403 | 200900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240403 | 200800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240403 | 200700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240403 | 200600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240403 | 200500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240403 | 200400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240403 | 200300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240403 | 200200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240403 | 200100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240403 | 200000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240403 | 195900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240403 | 195800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240403 | 195700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240403 | 195600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240403 | 195500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240403 | 195400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240403 | 195300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240403 | 195200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240403 | 195100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240403 | 195000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240403 | 194900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240403 | 194800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240403 | 194700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240403 | 194600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240403 | 194500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 63 | 20240403 | 194400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240403 | 194300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240403 | 194200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240403 | 194100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240403 | 194000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240403 | 193900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240403 | 193800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240403 | 193700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240403 | 193600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240403 | 193500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240403 | 193400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240403 | 193300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240403 | 193200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240403 | 193100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240403 | 193000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240403 | 192900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240403 | 192800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240403 | 192700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240403 | 192600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240403 | 192500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240403 | 192400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240403 | 192300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240403 | 192200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240403 | 192100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240403 | 192000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240403 | 191900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240403 | 191800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240403 | 191700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240403 | 191600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240403 | 191500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 93 | 20240403 | 191400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240403 | 191300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240403 | 191200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240403 | 191100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240403 | 191000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240403 | 190900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240403 | 190800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240403 | 190700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240403 | 190600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240403 | 190500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240403 | 190400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240403 | 190300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240403 | 190200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240403 | 190100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240403 | 190000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240403 | 185900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240403 | 185800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240403 | 185700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240403 | 185600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240403 | 185500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240403 | 185400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240403 | 185300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240403 | 185200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240403 | 185100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240403 | 185000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240403 | 184900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240403 | 184800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240403 | 184700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240403 | 184600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240403 | 184500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 123 | 20240403 | 184400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240403 | 184300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240403 | 184200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240403 | 184100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240403 | 184000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240403 | 183900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240403 | 183800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240403 | 183700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240403 | 183600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240403 | 183500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240403 | 183400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240403 | 183300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240403 | 183200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240403 | 183100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240403 | 183000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240403 | 182900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240403 | 182800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240403 | 182700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240403 | 182600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240403 | 182500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240403 | 182400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240403 | 182300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240403 | 182200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240403 | 182100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240403 | 182000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240403 | 181900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240403 | 181800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240403 | 181700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240403 | 181600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240403 | 181500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 153 | 20240403 | 181400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240403 | 181300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240403 | 181200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240403 | 181100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240403 | 181000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240403 | 180900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240403 | 180800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240403 | 180700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240403 | 180600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240403 | 180500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240403 | 180400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240403 | 180300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240403 | 180200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240403 | 180100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240403 | 180000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240403 | 175900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240403 | 175800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240403 | 175700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240403 | 175600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240403 | 175500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240403 | 175400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240403 | 175300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240403 | 175200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240403 | 175100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240403 | 175000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240403 | 174900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240403 | 174800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240403 | 174700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240403 | 174600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240403 | 174500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 183 | 20240403 | 174400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240403 | 174300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240403 | 174200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240403 | 174100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240403 | 174000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240403 | 173900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240403 | 173800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240403 | 173700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240403 | 173600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240403 | 173500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240403 | 173400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240403 | 173300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240403 | 173200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240403 | 173100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240403 | 173000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240403 | 172900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240403 | 172800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240403 | 172700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240403 | 172600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240403 | 172500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240403 | 172400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240403 | 172300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240403 | 172200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240403 | 172100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240403 | 172000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240403 | 171900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240403 | 171800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240403 | 171700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240403 | 171600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240403 | 171500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 213 | 20240403 | 171400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240403 | 171300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240403 | 171200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240403 | 171100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240403 | 171000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240403 | 170900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240403 | 170800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240403 | 170700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240403 | 170600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240403 | 170500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240403 | 170400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240403 | 170300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240403 | 170200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240403 | 170100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240403 | 170000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240403 | 165900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240403 | 165800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240403 | 165700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240403 | 165600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240403 | 165500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240403 | 165400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240403 | 165300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240403 | 165200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240403 | 165100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240403 | 165000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240403 | 164900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240403 | 164800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240403 | 164700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240403 | 164600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240403 | 164500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 243 | 20240403 | 164400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240403 | 164300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240403 | 164200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240403 | 164100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240403 | 164000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240403 | 163900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240403 | 163800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240403 | 163700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240403 | 163600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240403 | 163500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240403 | 163400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240403 | 163300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240403 | 163200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240403 | 163100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240403 | 163000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240403 | 162900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240403 | 162800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240403 | 162700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240403 | 162600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240403 | 162500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240403 | 162400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240403 | 162300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240403 | 162200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240403 | 162100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240403 | 162000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240403 | 161900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240403 | 161800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20240403 | 161700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240403 | 161600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240403 | 161500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 273 | 20240403 | 161400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240403 | 161300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240403 | 161200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240403 | 161100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240403 | 161000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240403 | 160900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240403 | 160800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240403 | 160700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20240403 | 160600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20240403 | 160500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20240403 | 160400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20240403 | 160300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20240403 | 160200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20240403 | 160100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20240403 | 160000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20240403 | 155900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20240403 | 155800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20240403 | 155700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20240403 | 155600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20240403 | 155500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240403 | 155400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20240403 | 155300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20240403 | 155200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20240403 | 155100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20240403 | 155000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20240403 | 154900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20240403 | 154800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20240403 | 154700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20240403 | 154600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20240403 | 154500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 303 | 20240403 | 154400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20240403 | 154300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20240403 | 154200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240403 | 154100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20240403 | 154000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20240403 | 153900 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20240403 | 153800 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20240403 | 153700 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20240403 | 153600 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20240403 | 153500 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20240403 | 153400 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20240403 | 153300 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20240403 | 153200 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20240403 | 153100 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20240403 | 153000 | 52917771220 | 10650 | 10650 | 10650 | 10650 | 68237 |
| 318 | 20240403 | 152900 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 319 | 20240403 | 152800 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 320 | 20240403 | 152700 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 321 | 20240403 | 152600 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 322 | 20240403 | 152500 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 323 | 20240403 | 152400 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 324 | 20240403 | 152300 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 325 | 20240403 | 152200 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 326 | 20240403 | 152100 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 327 | 20240403 | 152000 | 52191047170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 328 | 20240403 | 151900 | 52191047170 | 10670 | 10720 | 10720 | 10660 | 19786 |
| 329 | 20240403 | 151800 | 51979946160 | 10700 | 10680 | 10720 | 10680 | 14427 |
| 330 | 20240403 | 151700 | 51825556910 | 10700 | 10700 | 10720 | 10680 | 14405 |
| 331 | 20240403 | 151600 | 51671423340 | 10700 | 10740 | 10750 | 10700 | 22057 |
| 332 | 20240403 | 151500 | 51434849270 | 10740 | 10720 | 10740 | 10710 | 15298 |
| 333 | 20240403 | 151400 | 51270710350 | 10720 | 10690 | 10730 | 10670 | 28487 |
| 334 | 20240403 | 151300 | 50965690710 | 10690 | 10630 | 10710 | 10630 | 79733 |
| 335 | 20240403 | 151200 | 50113986330 | 10630 | 10630 | 10640 | 10620 | 12229 |
| 336 | 20240403 | 151100 | 49984014960 | 10630 | 10650 | 10650 | 10620 | 8911 |
| 337 | 20240403 | 151000 | 49889262640 | 10640 | 10640 | 10650 | 10640 | 6016 |
| 338 | 20240403 | 150900 | 49825232720 | 10650 | 10640 | 10650 | 10630 | 10385 |
| 339 | 20240403 | 150800 | 49714713910 | 10640 | 10640 | 10640 | 10630 | 4844 |
| 340 | 20240403 | 150700 | 49663204030 | 10640 | 10650 | 10650 | 10630 | 3257 |
| 341 | 20240403 | 150600 | 49628549980 | 10650 | 10650 | 10650 | 10630 | 8625 |
| 342 | 20240403 | 150500 | 49536775200 | 10650 | 10650 | 10660 | 10640 | 11456 |
| 343 | 20240403 | 150400 | 49414782380 | 10650 | 10670 | 10670 | 10640 | 6347 |
| 344 | 20240403 | 150300 | 49347161270 | 10670 | 10650 | 10680 | 10640 | 20853 |
| 345 | 20240403 | 150200 | 49124659130 | 10650 | 10640 | 10670 | 10630 | 13426 |
| 346 | 20240403 | 150100 | 48981593290 | 10640 | 10620 | 10660 | 10610 | 21114 |
| 347 | 20240403 | 150000 | 48756998220 | 10620 | 10600 | 10620 | 10600 | 5457 |
| 348 | 20240403 | 145900 | 48699093170 | 10610 | 10640 | 10640 | 10610 | 7811 |
| 349 | 20240403 | 145800 | 48616141880 | 10640 | 10650 | 10660 | 10640 | 13211 |
| 350 | 20240403 | 145700 | 48475493180 | 10650 | 10650 | 10660 | 10640 | 4706 |
| 351 | 20240403 | 145600 | 48425393460 | 10640 | 10640 | 10660 | 10630 | 7937 |
| 352 | 20240403 | 145500 | 48340885360 | 10640 | 10610 | 10650 | 10610 | 7661 |
| 353 | 20240403 | 145400 | 48259421230 | 10620 | 10640 | 10640 | 10600 | 4603 |
| 354 | 20240403 | 145300 | 48210555080 | 10640 | 10630 | 10640 | 10620 | 3827 |
| 355 | 20240403 | 145200 | 48169861650 | 10620 | 10610 | 10630 | 10600 | 5623 |
| 356 | 20240403 | 145100 | 48110179650 | 10610 | 10630 | 10630 | 10600 | 4076 |
| 357 | 20240403 | 145000 | 48066906650 | 10610 | 10580 | 10630 | 10560 | 16137 |
| 358 | 20240403 | 144900 | 47895835690 | 10590 | 10610 | 10610 | 10570 | 8806 |
| 359 | 20240403 | 144800 | 47802571830 | 10620 | 10620 | 10620 | 10600 | 6126 |
| 360 | 20240403 | 144700 | 47737596510 | 10620 | 10610 | 10620 | 10600 | 5777 |
| 361 | 20240403 | 144600 | 47676308360 | 10620 | 10660 | 10660 | 10620 | 11147 |
| 362 | 20240403 | 144500 | 47557644660 | 10660 | 10680 | 10680 | 10650 | 5109 |
| 363 | 20240403 | 144400 | 47503175310 | 10670 | 10680 | 10680 | 10670 | 4231 |
| 364 | 20240403 | 144300 | 47458009990 | 10670 | 10680 | 10690 | 10670 | 10403 |
| 365 | 20240403 | 144200 | 47346908610 | 10680 | 10660 | 10680 | 10650 | 8079 |
| 366 | 20240403 | 144100 | 47260717830 | 10670 | 10660 | 10670 | 10650 | 6811 |
| 367 | 20240403 | 144000 | 47188109630 | 10670 | 10670 | 10680 | 10660 | 9292 |
| 368 | 20240403 | 143900 | 47088958310 | 10670 | 10620 | 10680 | 10620 | 27816 |
| 369 | 20240403 | 143800 | 46792604160 | 10620 | 10600 | 10620 | 10590 | 12080 |
| 370 | 20240403 | 143700 | 46664423720 | 10600 | 10600 | 10600 | 10580 | 3281 |
| 371 | 20240403 | 143600 | 46629660600 | 10600 | 10570 | 10600 | 10550 | 8863 |
| 372 | 20240403 | 143500 | 46535910420 | 10570 | 10590 | 10590 | 10560 | 3997 |
| 373 | 20240403 | 143400 | 46493644840 | 10590 | 10590 | 10590 | 10580 | 2223 |
| 374 | 20240403 | 143300 | 46470116940 | 10580 | 10590 | 10590 | 10570 | 3926 |
| 375 | 20240403 | 143200 | 46428552730 | 10590 | 10590 | 10600 | 10580 | 4028 |
| 376 | 20240403 | 143100 | 46385894060 | 10590 | 10540 | 10600 | 10540 | 6991 |
| 377 | 20240403 | 143000 | 46312025480 | 10540 | 10540 | 10550 | 10530 | 4771 |
| 378 | 20240403 | 142900 | 46261752560 | 10540 | 10530 | 10550 | 10530 | 7398 |
| 379 | 20240403 | 142800 | 46183778090 | 10540 | 10560 | 10560 | 10530 | 6509 |
| 380 | 20240403 | 142700 | 46115201690 | 10560 | 10590 | 10590 | 10540 | 11953 |
| 381 | 20240403 | 142600 | 45988986160 | 10590 | 10580 | 10600 | 10570 | 3104 |
| 382 | 20240403 | 142500 | 45956139170 | 10570 | 10610 | 10610 | 10570 | 5788 |
| 383 | 20240403 | 142400 | 45894853790 | 10610 | 10610 | 10620 | 10590 | 3833 |
| 384 | 20240403 | 142300 | 45854223390 | 10610 | 10610 | 10620 | 10590 | 4621 |
| 385 | 20240403 | 142200 | 45805199180 | 10610 | 10610 | 10610 | 10600 | 3099 |
| 386 | 20240403 | 142100 | 45772330890 | 10610 | 10600 | 10620 | 10590 | 4619 |
| 387 | 20240403 | 142000 | 45723333170 | 10600 | 10610 | 10620 | 10590 | 3846 |
| 388 | 20240403 | 141900 | 45682558010 | 10610 | 10620 | 10630 | 10610 | 3506 |
| 389 | 20240403 | 141800 | 45645319670 | 10620 | 10610 | 10620 | 10600 | 8859 |
| 390 | 20240403 | 141700 | 45551304010 | 10610 | 10610 | 10610 | 10590 | 5308 |
| 391 | 20240403 | 141600 | 45495021070 | 10610 | 10610 | 10610 | 10600 | 3850 |
| 392 | 20240403 | 141500 | 45454183510 | 10610 | 10600 | 10610 | 10600 | 2072 |
| 393 | 20240403 | 141400 | 45432208310 | 10600 | 10600 | 10610 | 10590 | 2775 |
| 394 | 20240403 | 141300 | 45402786790 | 10590 | 10610 | 10610 | 10590 | 4166 |
| 395 | 20240403 | 141200 | 45358611880 | 10610 | 10590 | 10610 | 10590 | 2960 |
| 396 | 20240403 | 141100 | 45327248980 | 10590 | 10590 | 10600 | 10580 | 3936 |
| 397 | 20240403 | 141000 | 45285559530 | 10600 | 10590 | 10600 | 10580 | 3461 |
| 398 | 20240403 | 140900 | 45248897120 | 10580 | 10600 | 10600 | 10580 | 3174 |
| 399 | 20240403 | 140800 | 45215273640 | 10600 | 10590 | 10600 | 10590 | 3309 |
| 400 | 20240403 | 140700 | 45180222580 | 10580 | 10590 | 10600 | 10580 | 3847 |
| 401 | 20240403 | 140600 | 45139470190 | 10590 | 10590 | 10590 | 10570 | 3407 |
| 402 | 20240403 | 140500 | 45103420380 | 10580 | 10580 | 10600 | 10580 | 2103 |
| 403 | 20240403 | 140400 | 45081144030 | 10590 | 10580 | 10600 | 10550 | 6165 |
| 404 | 20240403 | 140300 | 45015942090 | 10570 | 10600 | 10600 | 10570 | 2690 |
| 405 | 20240403 | 140200 | 44987455170 | 10590 | 10600 | 10600 | 10580 | 3912 |
| 406 | 20240403 | 140100 | 44946027240 | 10600 | 10590 | 10600 | 10580 | 3405 |
| 407 | 20240403 | 140000 | 44909964220 | 10590 | 10590 | 10600 | 10580 | 3104 |
| 408 | 20240403 | 135900 | 44877087810 | 10580 | 10590 | 10590 | 10570 | 4632 |
| 409 | 20240403 | 135800 | 44828066720 | 10590 | 10570 | 10600 | 10570 | 8578 |
| 410 | 20240403 | 135700 | 44737241630 | 10580 | 10580 | 10580 | 10570 | 3633 |
| 411 | 20240403 | 135600 | 44698809440 | 10580 | 10580 | 10580 | 10550 | 4500 |
| 412 | 20240403 | 135500 | 44651237500 | 10580 | 10550 | 10580 | 10530 | 3255 |
| 413 | 20240403 | 135400 | 44616867020 | 10550 | 10570 | 10570 | 10540 | 3445 |
| 414 | 20240403 | 135300 | 44580493980 | 10560 | 10570 | 10570 | 10560 | 2141 |
| 415 | 20240403 | 135200 | 44557876590 | 10570 | 10570 | 10570 | 10550 | 3047 |
| 416 | 20240403 | 135100 | 44525692460 | 10550 | 10560 | 10570 | 10540 | 5437 |
| 417 | 20240403 | 135000 | 44468315310 | 10560 | 10560 | 10580 | 10530 | 8782 |
| 418 | 20240403 | 134900 | 44375702140 | 10560 | 10560 | 10580 | 10550 | 2563 |
| 419 | 20240403 | 134800 | 44348628950 | 10550 | 10540 | 10580 | 10540 | 5025 |
| 420 | 20240403 | 134700 | 44295577530 | 10540 | 10570 | 10570 | 10540 | 9834 |
| 421 | 20240403 | 134600 | 44191797520 | 10570 | 10570 | 10590 | 10560 | 5300 |
| 422 | 20240403 | 134500 | 44135782260 | 10580 | 10600 | 10600 | 10570 | 6891 |
| 423 | 20240403 | 134400 | 44062835420 | 10600 | 10590 | 10600 | 10580 | 3164 |
| 424 | 20240403 | 134300 | 44029322580 | 10590 | 10600 | 10600 | 10580 | 5302 |
| 425 | 20240403 | 134200 | 43973152710 | 10610 | 10600 | 10630 | 10600 | 11321 |
| 426 | 20240403 | 134100 | 43853053620 | 10590 | 10580 | 10590 | 10570 | 3836 |
| 427 | 20240403 | 134000 | 43812447840 | 10580 | 10570 | 10580 | 10570 | 2422 |
| 428 | 20240403 | 133900 | 43786828140 | 10570 | 10590 | 10610 | 10570 | 5682 |
| 429 | 20240403 | 133800 | 43726675320 | 10600 | 10600 | 10620 | 10600 | 3688 |
| 430 | 20240403 | 133700 | 43687566660 | 10590 | 10600 | 10600 | 10580 | 5053 |
| 431 | 20240403 | 133600 | 43634038510 | 10610 | 10610 | 10620 | 10580 | 8234 |
| 432 | 20240403 | 133500 | 43546750950 | 10610 | 10620 | 10620 | 10590 | 2682 |
| 433 | 20240403 | 133400 | 43518293110 | 10620 | 10590 | 10620 | 10580 | 3699 |
| 434 | 20240403 | 133300 | 43479048290 | 10610 | 10580 | 10620 | 10570 | 8626 |
| 435 | 20240403 | 133200 | 43387776180 | 10570 | 10640 | 10640 | 10570 | 8224 |
| 436 | 20240403 | 133100 | 43300501800 | 10640 | 10630 | 10650 | 10620 | 4068 |
| 437 | 20240403 | 133000 | 43257228470 | 10620 | 10630 | 10650 | 10610 | 17415 |
| 438 | 20240403 | 132900 | 43071969210 | 10620 | 10600 | 10630 | 10590 | 9060 |
| 439 | 20240403 | 132800 | 42975883350 | 10590 | 10600 | 10600 | 10580 | 6056 |
| 440 | 20240403 | 132700 | 42911745670 | 10600 | 10590 | 10610 | 10580 | 3524 |
| 441 | 20240403 | 132600 | 42874411870 | 10600 | 10600 | 10600 | 10590 | 2079 |
| 442 | 20240403 | 132500 | 42852384290 | 10600 | 10620 | 10620 | 10580 | 11537 |
| 443 | 20240403 | 132400 | 42730167040 | 10600 | 10630 | 10630 | 10600 | 7926 |
| 444 | 20240403 | 132300 | 42646053910 | 10630 | 10610 | 10630 | 10600 | 8717 |
| 445 | 20240403 | 132200 | 42553519370 | 10610 | 10570 | 10610 | 10560 | 7542 |
| 446 | 20240403 | 132100 | 42473740580 | 10570 | 10580 | 10590 | 10560 | 4107 |
| 447 | 20240403 | 132000 | 42430319150 | 10580 | 10610 | 10620 | 10580 | 7756 |
| 448 | 20240403 | 131900 | 42348207250 | 10620 | 10620 | 10630 | 10600 | 3915 |
| 449 | 20240403 | 131800 | 42306652740 | 10620 | 10620 | 10620 | 10600 | 6304 |
| 450 | 20240403 | 131700 | 42239740140 | 10610 | 10600 | 10630 | 10580 | 11431 |
| 451 | 20240403 | 131600 | 42118437320 | 10610 | 10620 | 10620 | 10590 | 9020 |
| 452 | 20240403 | 131500 | 42022794800 | 10620 | 10610 | 10620 | 10600 | 4179 |
| 453 | 20240403 | 131400 | 41978460420 | 10620 | 10610 | 10630 | 10610 | 3915 |
| 454 | 20240403 | 131300 | 41936886830 | 10620 | 10600 | 10630 | 10600 | 10031 |
| 455 | 20240403 | 131200 | 41830413300 | 10610 | 10590 | 10610 | 10570 | 6758 |
| 456 | 20240403 | 131100 | 41758803610 | 10590 | 10580 | 10590 | 10560 | 7242 |
| 457 | 20240403 | 131000 | 41682175530 | 10590 | 10600 | 10600 | 10580 | 3041 |
| 458 | 20240403 | 130900 | 41649975630 | 10610 | 10580 | 10620 | 10580 | 24076 |
| 459 | 20240403 | 130800 | 41394709870 | 10580 | 10560 | 10580 | 10530 | 6370 |
| 460 | 20240403 | 130700 | 41327379890 | 10530 | 10510 | 10580 | 10480 | 16947 |
| 461 | 20240403 | 130600 | 41148637490 | 10500 | 10480 | 10500 | 10460 | 12604 |
| 462 | 20240403 | 130500 | 41016519750 | 10480 | 10480 | 10490 | 10470 | 1666 |
| 463 | 20240403 | 130400 | 40999070170 | 10470 | 10480 | 10490 | 10470 | 3730 |
| 464 | 20240403 | 130300 | 40959982740 | 10480 | 10490 | 10490 | 10460 | 3461 |
| 465 | 20240403 | 130200 | 40923728430 | 10490 | 10490 | 10500 | 10480 | 3466 |
| 466 | 20240403 | 130100 | 40887369540 | 10490 | 10490 | 10500 | 10480 | 2169 |
| 467 | 20240403 | 130000 | 40864617920 | 10490 | 10480 | 10500 | 10480 | 9038 |
| 468 | 20240403 | 125900 | 40769765200 | 10490 | 10490 | 10490 | 10480 | 537 |
| 469 | 20240403 | 125800 | 40764136960 | 10490 | 10480 | 10500 | 10480 | 4275 |
| 470 | 20240403 | 125700 | 40719294300 | 10480 | 10480 | 10490 | 10470 | 1193 |
| 471 | 20240403 | 125600 | 40706791490 | 10480 | 10450 | 10480 | 10450 | 7638 |
| 472 | 20240403 | 125500 | 40626835030 | 10460 | 10460 | 10460 | 10450 | 2351 |
| 473 | 20240403 | 125400 | 40602261560 | 10460 | 10470 | 10470 | 10460 | 1589 |
| 474 | 20240403 | 125300 | 40585640610 | 10470 | 10460 | 10470 | 10450 | 2222 |
| 475 | 20240403 | 125200 | 40562406200 | 10460 | 10460 | 10470 | 10450 | 1432 |
| 476 | 20240403 | 125100 | 40547428010 | 10460 | 10480 | 10480 | 10460 | 2540 |
| 477 | 20240403 | 125000 | 40520845680 | 10480 | 10480 | 10500 | 10470 | 8292 |
| 478 | 20240403 | 124900 | 40433906700 | 10480 | 10450 | 10480 | 10450 | 7612 |
| 479 | 20240403 | 124800 | 40354207940 | 10450 | 10450 | 10450 | 10440 | 2062 |
| 480 | 20240403 | 124700 | 40332673570 | 10450 | 10450 | 10450 | 10440 | 3931 |
| 481 | 20240403 | 124600 | 40291630970 | 10440 | 10460 | 10460 | 10440 | 3129 |
| 482 | 20240403 | 124500 | 40258949880 | 10460 | 10440 | 10470 | 10440 | 9456 |
| 483 | 20240403 | 124400 | 40160127830 | 10440 | 10450 | 10450 | 10440 | 4976 |
| 484 | 20240403 | 124300 | 40108135690 | 10440 | 10400 | 10450 | 10400 | 5792 |
| 485 | 20240403 | 124200 | 40047721630 | 10420 | 10400 | 10420 | 10390 | 3743 |
| 486 | 20240403 | 124100 | 40008779320 | 10410 | 10410 | 10410 | 10400 | 936 |
| 487 | 20240403 | 124000 | 39999042530 | 10400 | 10410 | 10430 | 10400 | 1259 |
| 488 | 20240403 | 123900 | 39985930080 | 10410 | 10410 | 10420 | 10400 | 3347 |
| 489 | 20240403 | 123800 | 39951093180 | 10410 | 10420 | 10420 | 10410 | 303 |
| 490 | 20240403 | 123700 | 39947936830 | 10420 | 10410 | 10420 | 10410 | 3068 |
| 491 | 20240403 | 123600 | 39915994120 | 10410 | 10390 | 10420 | 10380 | 5993 |
| 492 | 20240403 | 123500 | 39853706350 | 10380 | 10390 | 10400 | 10380 | 2888 |
| 493 | 20240403 | 123400 | 39823700550 | 10390 | 10410 | 10420 | 10390 | 2868 |
| 494 | 20240403 | 123300 | 39793870210 | 10410 | 10400 | 10420 | 10390 | 3315 |
| 495 | 20240403 | 123200 | 39759382120 | 10400 | 10420 | 10430 | 10380 | 7073 |
| 496 | 20240403 | 123100 | 39685878730 | 10400 | 10400 | 10440 | 10390 | 882 |
| 497 | 20240403 | 123000 | 39676689120 | 10390 | 10400 | 10400 | 10380 | 2836 |
| 498 | 20240403 | 122900 | 39647221150 | 10400 | 10360 | 10400 | 10350 | 4354 |
| 499 | 20240403 | 122800 | 39602051360 | 10360 | 10370 | 10370 | 10350 | 5556 |
| 500 | 20240403 | 122700 | 39544492920 | 10370 | 10380 | 10380 | 10350 | 15668 |
| 501 | 20240403 | 122600 | 39382155050 | 10370 | 10410 | 10410 | 10370 | 32235 |
| 502 | 20240403 | 122500 | 39047011890 | 10410 | 10420 | 10420 | 10410 | 1468 |
| 503 | 20240403 | 122400 | 39031726920 | 10410 | 10430 | 10430 | 10410 | 12821 |
| 504 | 20240403 | 122300 | 38898149960 | 10420 | 10440 | 10440 | 10420 | 3091 |
| 505 | 20240403 | 122200 | 38865907690 | 10440 | 10450 | 10450 | 10440 | 2305 |
| 506 | 20240403 | 122100 | 38841837430 | 10450 | 10430 | 10460 | 10430 | 5260 |
| 507 | 20240403 | 122000 | 38786920490 | 10430 | 10440 | 10440 | 10430 | 2907 |
| 508 | 20240403 | 121900 | 38756597500 | 10440 | 10440 | 10440 | 10430 | 4656 |
| 509 | 20240403 | 121800 | 38708019580 | 10440 | 10440 | 10440 | 10430 | 1176 |
| 510 | 20240403 | 121700 | 38695751010 | 10440 | 10440 | 10450 | 10430 | 1936 |
| 511 | 20240403 | 121600 | 38675550640 | 10440 | 10450 | 10450 | 10430 | 1639 |
| 512 | 20240403 | 121500 | 38658442920 | 10440 | 10440 | 10450 | 10430 | 1643 |
| 513 | 20240403 | 121400 | 38641290570 | 10430 | 10440 | 10450 | 10430 | 1483 |
| 514 | 20240403 | 121300 | 38625803820 | 10440 | 10440 | 10460 | 10430 | 3384 |
| 515 | 20240403 | 121200 | 38590488040 | 10440 | 10430 | 10440 | 10420 | 13305 |
| 516 | 20240403 | 121100 | 38451626160 | 10430 | 10430 | 10430 | 10420 | 3588 |
| 517 | 20240403 | 121000 | 38414234070 | 10430 | 10440 | 10440 | 10430 | 1978 |
| 518 | 20240403 | 120900 | 38393591010 | 10440 | 10440 | 10450 | 10440 | 2370 |
| 519 | 20240403 | 120800 | 38368843250 | 10440 | 10440 | 10450 | 10430 | 2680 |
| 520 | 20240403 | 120700 | 38340865740 | 10440 | 10430 | 10440 | 10420 | 3801 |
| 521 | 20240403 | 120600 | 38301223830 | 10420 | 10430 | 10440 | 10420 | 5608 |
| 522 | 20240403 | 120500 | 38242752920 | 10440 | 10430 | 10440 | 10420 | 2749 |
| 523 | 20240403 | 120400 | 38214095610 | 10430 | 10420 | 10430 | 10420 | 2964 |
| 524 | 20240403 | 120300 | 38183197100 | 10430 | 10450 | 10460 | 10420 | 33015 |
| 525 | 20240403 | 120200 | 37839070280 | 10450 | 10470 | 10470 | 10450 | 1719 |
| 526 | 20240403 | 120100 | 37821089710 | 10460 | 10470 | 10470 | 10450 | 2627 |
| 527 | 20240403 | 120000 | 37793601050 | 10470 | 10460 | 10470 | 10460 | 328 |
| 528 | 20240403 | 115900 | 37790167900 | 10450 | 10460 | 10470 | 10450 | 4769 |
| 529 | 20240403 | 115800 | 37740282900 | 10450 | 10430 | 10450 | 10430 | 2482 |
| 530 | 20240403 | 115700 | 37714367500 | 10420 | 10430 | 10440 | 10420 | 8814 |
| 531 | 20240403 | 115600 | 37622477920 | 10430 | 10450 | 10450 | 10430 | 1051 |
| 532 | 20240403 | 115500 | 37611506540 | 10440 | 10450 | 10460 | 10430 | 7080 |
| 533 | 20240403 | 115400 | 37537537690 | 10450 | 10460 | 10460 | 10450 | 1822 |
| 534 | 20240403 | 115300 | 37518492300 | 10460 | 10470 | 10470 | 10460 | 3205 |
| 535 | 20240403 | 115200 | 37484960730 | 10460 | 10470 | 10470 | 10460 | 11995 |
| 536 | 20240403 | 115100 | 37359479130 | 10460 | 10480 | 10480 | 10460 | 1797 |
| 537 | 20240403 | 115000 | 37340673400 | 10470 | 10500 | 10500 | 10470 | 2242 |
| 538 | 20240403 | 114900 | 37317176480 | 10500 | 10480 | 10500 | 10480 | 2479 |
| 539 | 20240403 | 114800 | 37291169970 | 10480 | 10450 | 10480 | 10440 | 3206 |
| 540 | 20240403 | 114700 | 37257637530 | 10430 | 10430 | 10440 | 10420 | 6471 |
| 541 | 20240403 | 114600 | 37190164970 | 10420 | 10420 | 10420 | 10410 | 4737 |
| 542 | 20240403 | 114500 | 37140809200 | 10430 | 10410 | 10430 | 10410 | 5671 |
| 543 | 20240403 | 114400 | 37081747020 | 10420 | 10430 | 10430 | 10410 | 11906 |
| 544 | 20240403 | 114300 | 36957697400 | 10420 | 10430 | 10440 | 10420 | 3385 |
| 545 | 20240403 | 114200 | 36922400930 | 10440 | 10440 | 10450 | 10430 | 11863 |
| 546 | 20240403 | 114100 | 36798648380 | 10450 | 10460 | 10460 | 10440 | 13340 |
| 547 | 20240403 | 114000 | 36659265550 | 10460 | 10460 | 10480 | 10460 | 2911 |
| 548 | 20240403 | 113900 | 36628809560 | 10460 | 10440 | 10480 | 10440 | 13085 |
| 549 | 20240403 | 113800 | 36492114080 | 10440 | 10480 | 10480 | 10440 | 21543 |
| 550 | 20240403 | 113700 | 36266923000 | 10480 | 10480 | 10500 | 10470 | 2795 |
| 551 | 20240403 | 113600 | 36237632890 | 10480 | 10480 | 10510 | 10470 | 8741 |
| 552 | 20240403 | 113500 | 36146062820 | 10480 | 10500 | 10510 | 10480 | 2616 |
| 553 | 20240403 | 113400 | 36118604830 | 10520 | 10520 | 10530 | 10500 | 3513 |
| 554 | 20240403 | 113300 | 36081690180 | 10530 | 10530 | 10540 | 10530 | 1580 |
| 555 | 20240403 | 113200 | 36065049460 | 10530 | 10530 | 10550 | 10520 | 3927 |
| 556 | 20240403 | 113100 | 36023671780 | 10530 | 10520 | 10530 | 10520 | 5928 |
| 557 | 20240403 | 113000 | 35961293320 | 10520 | 10470 | 10530 | 10450 | 7072 |
| 558 | 20240403 | 112900 | 35887171410 | 10460 | 10470 | 10470 | 10450 | 7734 |
| 559 | 20240403 | 112800 | 35806284930 | 10470 | 10490 | 10500 | 10470 | 2690 |
| 560 | 20240403 | 112700 | 35778103100 | 10490 | 10500 | 10500 | 10470 | 2702 |
| 561 | 20240403 | 112600 | 35749776630 | 10500 | 10460 | 10510 | 10460 | 6677 |
| 562 | 20240403 | 112500 | 35679721930 | 10460 | 10470 | 10490 | 10460 | 4138 |
| 563 | 20240403 | 112400 | 35636426640 | 10470 | 10470 | 10480 | 10460 | 3865 |
| 564 | 20240403 | 112300 | 35595951780 | 10480 | 10520 | 10550 | 10480 | 19414 |
| 565 | 20240403 | 112200 | 35392265650 | 10540 | 10510 | 10570 | 10500 | 5217 |
| 566 | 20240403 | 112100 | 35337295700 | 10500 | 10470 | 10500 | 10460 | 7891 |
| 567 | 20240403 | 112000 | 35254542910 | 10470 | 10460 | 10470 | 10450 | 5009 |
| 568 | 20240403 | 111900 | 35202147200 | 10470 | 10440 | 10470 | 10430 | 6405 |
| 569 | 20240403 | 111800 | 35135256870 | 10440 | 10480 | 10490 | 10430 | 24310 |
| 570 | 20240403 | 111700 | 34881026130 | 10480 | 10490 | 10510 | 10480 | 10021 |
| 571 | 20240403 | 111600 | 34775947270 | 10490 | 10520 | 10530 | 10490 | 14728 |
| 572 | 20240403 | 111500 | 34621245720 | 10520 | 10550 | 10560 | 10510 | 26473 |
| 573 | 20240403 | 111400 | 34342718950 | 10550 | 10530 | 10550 | 10520 | 15944 |
| 574 | 20240403 | 111300 | 34174724000 | 10530 | 10580 | 10580 | 10510 | 25657 |
| 575 | 20240403 | 111200 | 33904287870 | 10570 | 10650 | 10670 | 10570 | 17879 |
| 576 | 20240403 | 111100 | 33714470650 | 10670 | 10650 | 10680 | 10650 | 5812 |
| 577 | 20240403 | 111000 | 33652474130 | 10650 | 10650 | 10660 | 10640 | 7864 |
| 578 | 20240403 | 110900 | 33568713870 | 10650 | 10600 | 10660 | 10580 | 5545 |
| 579 | 20240403 | 110800 | 33509812670 | 10580 | 10650 | 10650 | 10580 | 24718 |
| 580 | 20240403 | 110700 | 33247711100 | 10650 | 10690 | 10690 | 10630 | 22338 |
| 581 | 20240403 | 110600 | 33009583540 | 10680 | 10710 | 10710 | 10670 | 11925 |
| 582 | 20240403 | 110500 | 32882111420 | 10710 | 10710 | 10730 | 10690 | 4276 |
| 583 | 20240403 | 110400 | 32836314900 | 10690 | 10760 | 10770 | 10690 | 13397 |
| 584 | 20240403 | 110300 | 32692639890 | 10760 | 10770 | 10780 | 10730 | 8449 |
| 585 | 20240403 | 110200 | 32601801360 | 10770 | 10760 | 10780 | 10750 | 18645 |
| 586 | 20240403 | 110100 | 32401042190 | 10760 | 10750 | 10770 | 10710 | 12662 |
| 587 | 20240403 | 110000 | 32264853230 | 10720 | 10730 | 10750 | 10690 | 12661 |
| 588 | 20240403 | 105900 | 32129270010 | 10730 | 10760 | 10760 | 10690 | 13960 |
| 589 | 20240403 | 105800 | 31979735410 | 10760 | 10760 | 10770 | 10740 | 13563 |
| 590 | 20240403 | 105700 | 31833871360 | 10750 | 10730 | 10760 | 10710 | 24833 |
| 591 | 20240403 | 105600 | 31567174570 | 10720 | 10710 | 10730 | 10690 | 6908 |
| 592 | 20240403 | 105500 | 31493162370 | 10690 | 10700 | 10710 | 10690 | 6031 |
| 593 | 20240403 | 105400 | 31428627160 | 10700 | 10710 | 10710 | 10700 | 3626 |
| 594 | 20240403 | 105300 | 31389801520 | 10710 | 10710 | 10720 | 10690 | 5737 |
| 595 | 20240403 | 105200 | 31328377130 | 10700 | 10690 | 10710 | 10690 | 4900 |
| 596 | 20240403 | 105100 | 31275957900 | 10690 | 10670 | 10710 | 10660 | 8870 |
| 597 | 20240403 | 105000 | 31181175270 | 10670 | 10630 | 10690 | 10610 | 7014 |
| 598 | 20240403 | 104900 | 31106485140 | 10620 | 10640 | 10650 | 10620 | 5406 |
| 599 | 20240403 | 104800 | 31049009730 | 10650 | 10610 | 10650 | 10610 | 4296 |
| 600 | 20240403 | 104700 | 31003326420 | 10620 | 10660 | 10660 | 10600 | 21790 |
| 601 | 20240403 | 104600 | 30771676850 | 10660 | 10680 | 10690 | 10650 | 12004 |
| 602 | 20240403 | 104500 | 30643710160 | 10680 | 10660 | 10710 | 10660 | 15818 |
| 603 | 20240403 | 104400 | 30474891690 | 10670 | 10680 | 10710 | 10660 | 14822 |
| 604 | 20240403 | 104300 | 30316628790 | 10680 | 10720 | 10730 | 10670 | 16333 |
| 605 | 20240403 | 104200 | 30142059330 | 10720 | 10710 | 10740 | 10700 | 9708 |
| 606 | 20240403 | 104100 | 30037986690 | 10720 | 10720 | 10740 | 10670 | 17760 |
| 607 | 20240403 | 104000 | 29847958390 | 10720 | 10710 | 10740 | 10680 | 18396 |
| 608 | 20240403 | 103900 | 29650875640 | 10700 | 10760 | 10760 | 10700 | 20806 |
| 609 | 20240403 | 103800 | 29427805620 | 10760 | 10680 | 10770 | 10680 | 18139 |
| 610 | 20240403 | 103700 | 29233194920 | 10680 | 10750 | 10760 | 10650 | 40411 |
| 611 | 20240403 | 103600 | 28800370960 | 10750 | 10790 | 10840 | 10710 | 48939 |
| 612 | 20240403 | 103500 | 28272589920 | 10790 | 10820 | 10890 | 10700 | 138387 |
| 613 | 20240403 | 103400 | 26773255100 | 10810 | 10720 | 10820 | 10720 | 101557 |
| 614 | 20240403 | 103300 | 25678986740 | 10720 | 10730 | 10740 | 10700 | 54468 |
| 615 | 20240403 | 103200 | 25094896720 | 10730 | 10670 | 10740 | 10660 | 69892 |
| 616 | 20240403 | 103100 | 24346967260 | 10670 | 10620 | 10670 | 10610 | 39305 |
| 617 | 20240403 | 103000 | 23928627730 | 10610 | 10550 | 10620 | 10550 | 19174 |
| 618 | 20240403 | 102900 | 23725473610 | 10550 | 10560 | 10560 | 10540 | 6952 |
| 619 | 20240403 | 102800 | 23652138960 | 10540 | 10570 | 10600 | 10540 | 20871 |
| 620 | 20240403 | 102700 | 23431663650 | 10580 | 10590 | 10600 | 10560 | 16092 |
| 621 | 20240403 | 102600 | 23261252780 | 10580 | 10580 | 10600 | 10570 | 15969 |
| 622 | 20240403 | 102500 | 23092211060 | 10580 | 10550 | 10580 | 10530 | 9967 |
| 623 | 20240403 | 102400 | 22987000650 | 10550 | 10550 | 10560 | 10520 | 8435 |
| 624 | 20240403 | 102300 | 22898021310 | 10550 | 10560 | 10560 | 10530 | 15460 |
| 625 | 20240403 | 102200 | 22734988770 | 10550 | 10520 | 10570 | 10520 | 20735 |
| 626 | 20240403 | 102100 | 22516350630 | 10520 | 10450 | 10530 | 10450 | 16490 |
| 627 | 20240403 | 102000 | 22343406090 | 10450 | 10450 | 10470 | 10450 | 2404 |
| 628 | 20240403 | 101900 | 22318274650 | 10460 | 10450 | 10460 | 10440 | 3168 |
| 629 | 20240403 | 101800 | 22285168160 | 10450 | 10440 | 10450 | 10440 | 4451 |
| 630 | 20240403 | 101700 | 22238677850 | 10440 | 10450 | 10450 | 10430 | 4139 |
| 631 | 20240403 | 101600 | 22195470500 | 10450 | 10450 | 10450 | 10440 | 5828 |
| 632 | 20240403 | 101500 | 22134583160 | 10440 | 10430 | 10450 | 10430 | 4799 |
| 633 | 20240403 | 101400 | 22084469560 | 10440 | 10420 | 10440 | 10420 | 3548 |
| 634 | 20240403 | 101300 | 22047464120 | 10420 | 10430 | 10430 | 10420 | 4794 |
| 635 | 20240403 | 101200 | 21997493490 | 10430 | 10420 | 10430 | 10410 | 5975 |
| 636 | 20240403 | 101100 | 21935230780 | 10420 | 10430 | 10450 | 10410 | 10200 |
| 637 | 20240403 | 101000 | 21828947860 | 10430 | 10470 | 10470 | 10430 | 6331 |
| 638 | 20240403 | 100900 | 21762824380 | 10470 | 10480 | 10490 | 10460 | 11547 |
| 639 | 20240403 | 100800 | 21641877030 | 10480 | 10500 | 10500 | 10470 | 4794 |
| 640 | 20240403 | 100700 | 21591601640 | 10500 | 10490 | 10500 | 10470 | 6652 |
| 641 | 20240403 | 100600 | 21521880650 | 10470 | 10470 | 10500 | 10460 | 10163 |
| 642 | 20240403 | 100500 | 21415464870 | 10470 | 10480 | 10500 | 10460 | 10308 |
| 643 | 20240403 | 100400 | 21307567100 | 10470 | 10540 | 10540 | 10470 | 34133 |
| 644 | 20240403 | 100300 | 20948932950 | 10530 | 10550 | 10550 | 10510 | 3896 |
| 645 | 20240403 | 100200 | 20907900230 | 10500 | 10580 | 10600 | 10500 | 28267 |
| 646 | 20240403 | 100100 | 20609501900 | 10580 | 10610 | 10620 | 10580 | 14552 |
| 647 | 20240403 | 100000 | 20455307790 | 10620 | 10570 | 10620 | 10540 | 35235 |
| 648 | 20240403 | 095900 | 20082588550 | 10570 | 10530 | 10580 | 10530 | 12439 |
| 649 | 20240403 | 095800 | 19951187200 | 10540 | 10490 | 10570 | 10490 | 16169 |
| 650 | 20240403 | 095700 | 19780873810 | 10480 | 10500 | 10520 | 10440 | 17734 |
| 651 | 20240403 | 095600 | 19595076140 | 10510 | 10550 | 10600 | 10510 | 22417 |
| 652 | 20240403 | 095500 | 19358278780 | 10560 | 10540 | 10560 | 10520 | 11636 |
| 653 | 20240403 | 095400 | 19235724390 | 10540 | 10540 | 10570 | 10520 | 16359 |
| 654 | 20240403 | 095300 | 19063274270 | 10530 | 10550 | 10560 | 10520 | 20012 |
| 655 | 20240403 | 095200 | 18852272210 | 10550 | 10520 | 10580 | 10510 | 28129 |
| 656 | 20240403 | 095100 | 18555427920 | 10510 | 10470 | 10510 | 10450 | 14074 |
| 657 | 20240403 | 095000 | 18408034100 | 10470 | 10380 | 10470 | 10380 | 13871 |
| 658 | 20240403 | 094900 | 18263460470 | 10400 | 10360 | 10430 | 10360 | 14328 |
| 659 | 20240403 | 094800 | 18114689150 | 10360 | 10380 | 10390 | 10360 | 13011 |
| 660 | 20240403 | 094700 | 17979694980 | 10380 | 10390 | 10400 | 10360 | 20127 |
| 661 | 20240403 | 094600 | 17770833170 | 10400 | 10400 | 10400 | 10360 | 14476 |
| 662 | 20240403 | 094500 | 17620482440 | 10400 | 10370 | 10400 | 10370 | 11768 |
| 663 | 20240403 | 094400 | 17498236210 | 10370 | 10470 | 10480 | 10360 | 40494 |
| 664 | 20240403 | 094300 | 17076472230 | 10480 | 10540 | 10550 | 10470 | 21193 |
| 665 | 20240403 | 094200 | 16853681020 | 10540 | 10500 | 10550 | 10490 | 15730 |
| 666 | 20240403 | 094100 | 16688288870 | 10490 | 10540 | 10540 | 10440 | 43428 |
| 667 | 20240403 | 094000 | 16233291740 | 10550 | 10670 | 10670 | 10520 | 74349 |
| 668 | 20240403 | 093900 | 15446000960 | 10670 | 10600 | 10670 | 10580 | 76650 |
| 669 | 20240403 | 093800 | 14630909470 | 10600 | 10570 | 10610 | 10550 | 57044 |
| 670 | 20240403 | 093700 | 14026994660 | 10570 | 10600 | 10610 | 10540 | 135455 |
| 671 | 20240403 | 093600 | 12594991220 | 10590 | 10520 | 10610 | 10520 | 101685 |
| 672 | 20240403 | 093500 | 11520502850 | 10520 | 10480 | 10520 | 10450 | 87148 |
| 673 | 20240403 | 093400 | 10606365570 | 10470 | 10450 | 10490 | 10420 | 106382 |
| 674 | 20240403 | 093300 | 9493243550 | 10450 | 10390 | 10470 | 10390 | 81663 |
| 675 | 20240403 | 093200 | 8640892700 | 10390 | 10360 | 10400 | 10350 | 28185 |
| 676 | 20240403 | 093100 | 8348382470 | 10350 | 10330 | 10360 | 10320 | 13707 |
| 677 | 20240403 | 093000 | 8206671460 | 10320 | 10300 | 10320 | 10300 | 5568 |
| 678 | 20240403 | 092900 | 8149262980 | 10300 | 10290 | 10300 | 10270 | 16689 |
| 679 | 20240403 | 092800 | 7977670780 | 10290 | 10250 | 10300 | 10240 | 4744 |
| 680 | 20240403 | 092700 | 7928984310 | 10250 | 10240 | 10270 | 10230 | 12345 |
| 681 | 20240403 | 092600 | 7802597180 | 10240 | 10240 | 10260 | 10230 | 13108 |
| 682 | 20240403 | 092500 | 7668392300 | 10260 | 10270 | 10300 | 10240 | 23549 |
| 683 | 20240403 | 092400 | 7426756040 | 10270 | 10300 | 10330 | 10270 | 19335 |
| 684 | 20240403 | 092300 | 7227932990 | 10300 | 10330 | 10340 | 10290 | 14692 |
| 685 | 20240403 | 092200 | 7076453430 | 10340 | 10340 | 10370 | 10330 | 14444 |
| 686 | 20240403 | 092100 | 6926973000 | 10330 | 10420 | 10420 | 10330 | 30334 |
| 687 | 20240403 | 092000 | 6612099870 | 10390 | 10360 | 10440 | 10330 | 24634 |
| 688 | 20240403 | 091900 | 6356191890 | 10360 | 10270 | 10380 | 10260 | 16206 |
| 689 | 20240403 | 091800 | 6188963270 | 10270 | 10280 | 10300 | 10260 | 17314 |
| 690 | 20240403 | 091700 | 6011095580 | 10280 | 10270 | 10310 | 10260 | 19098 |
| 691 | 20240403 | 091600 | 5814666930 | 10270 | 10220 | 10290 | 10220 | 9345 |
| 692 | 20240403 | 091500 | 5718896840 | 10230 | 10250 | 10270 | 10210 | 9470 |
| 693 | 20240403 | 091400 | 5622001160 | 10240 | 10310 | 10310 | 10240 | 15693 |
| 694 | 20240403 | 091300 | 5461004470 | 10310 | 10300 | 10320 | 10250 | 18807 |
| 695 | 20240403 | 091200 | 5267342870 | 10290 | 10210 | 10300 | 10200 | 26437 |
| 696 | 20240403 | 091100 | 4996479300 | 10210 | 10230 | 10250 | 10180 | 61447 |
| 697 | 20240403 | 091000 | 4368944930 | 10220 | 10310 | 10310 | 10220 | 28994 |
| 698 | 20240403 | 090900 | 4071491080 | 10310 | 10370 | 10370 | 10300 | 29582 |
| 699 | 20240403 | 090800 | 3765872860 | 10360 | 10430 | 10430 | 10330 | 49221 |
| 700 | 20240403 | 090700 | 3255083100 | 10430 | 10410 | 10450 | 10380 | 45947 |
| 701 | 20240403 | 090600 | 2776558540 | 10410 | 10360 | 10410 | 10350 | 30247 |
| 702 | 20240403 | 090500 | 2462472660 | 10340 | 10430 | 10430 | 10310 | 29268 |
| 703 | 20240403 | 090400 | 2159272220 | 10390 | 10330 | 10440 | 10250 | 42114 |
| 704 | 20240403 | 090300 | 1722729630 | 10330 | 10240 | 10360 | 10230 | 30155 |
| 705 | 20240403 | 090200 | 1412956080 | 10250 | 10270 | 10330 | 10240 | 20426 |
| 706 | 20240403 | 090100 | 1203269920 | 10270 | 10270 | 10310 | 10230 | 25915 |
| 707 | 20240403 | 090000 | 937253740 | 10310 | 10360 | 10360 | 10210 | 90794 |