38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 3 | 20230807 | 204300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230807 | 204200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230807 | 204100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230807 | 204000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230807 | 203900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230807 | 203800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230807 | 203700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230807 | 203600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230807 | 203500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230807 | 203400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230807 | 203300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230807 | 203200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230807 | 203100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230807 | 203000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230807 | 202900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230807 | 202800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230807 | 202700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230807 | 202600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230807 | 202500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230807 | 202400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230807 | 202300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230807 | 202200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230807 | 202100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230807 | 202000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230807 | 201900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230807 | 201800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230807 | 201700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230807 | 201600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230807 | 201500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230807 | 201400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 33 | 20230807 | 201300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230807 | 201200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230807 | 201100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230807 | 201000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230807 | 200900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230807 | 200800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230807 | 200700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230807 | 200600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230807 | 200500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230807 | 200400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230807 | 200300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230807 | 200200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230807 | 200100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230807 | 200000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230807 | 195900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230807 | 195800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230807 | 195700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230807 | 195600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230807 | 195500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230807 | 195400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230807 | 195300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230807 | 195200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230807 | 195100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230807 | 195000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230807 | 194900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230807 | 194800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230807 | 194700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230807 | 194600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230807 | 194500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230807 | 194400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 63 | 20230807 | 194300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230807 | 194200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230807 | 194100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230807 | 194000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230807 | 193900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230807 | 193800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230807 | 193700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230807 | 193600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230807 | 193500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230807 | 193400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230807 | 193300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230807 | 193200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230807 | 193100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230807 | 193000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230807 | 192900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230807 | 192800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230807 | 192700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230807 | 192600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230807 | 192500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230807 | 192400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230807 | 192300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230807 | 192200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230807 | 192100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230807 | 192000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230807 | 191900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230807 | 191800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230807 | 191700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230807 | 191600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230807 | 191500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230807 | 191400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 93 | 20230807 | 191300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230807 | 191200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230807 | 191100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230807 | 191000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230807 | 190900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230807 | 190800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230807 | 190700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230807 | 190600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230807 | 190500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230807 | 190400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230807 | 190300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230807 | 190200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230807 | 190100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230807 | 190000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230807 | 185900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230807 | 185800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230807 | 185700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230807 | 185600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230807 | 185500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230807 | 185400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230807 | 185300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230807 | 185200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230807 | 185100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230807 | 185000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230807 | 184900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230807 | 184800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230807 | 184700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230807 | 184600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230807 | 184500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230807 | 184400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 123 | 20230807 | 184300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230807 | 184200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230807 | 184100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230807 | 184000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230807 | 183900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230807 | 183800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230807 | 183700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230807 | 183600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230807 | 183500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230807 | 183400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230807 | 183300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230807 | 183200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230807 | 183100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230807 | 183000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230807 | 182900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230807 | 182800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230807 | 182700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230807 | 182600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230807 | 182500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230807 | 182400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230807 | 182300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230807 | 182200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230807 | 182100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230807 | 182000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230807 | 181900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230807 | 181800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230807 | 181700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230807 | 181600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230807 | 181500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230807 | 181400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 153 | 20230807 | 181300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230807 | 181200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230807 | 181100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230807 | 181000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230807 | 180900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230807 | 180800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230807 | 180700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230807 | 180600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230807 | 180500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230807 | 180400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230807 | 180300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230807 | 180200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230807 | 180100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230807 | 180000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230807 | 175900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230807 | 175800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230807 | 175700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230807 | 175600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230807 | 175500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230807 | 175400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230807 | 175300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230807 | 175200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230807 | 175100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230807 | 175000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230807 | 174900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230807 | 174800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230807 | 174700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230807 | 174600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230807 | 174500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230807 | 174400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 183 | 20230807 | 174300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230807 | 174200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230807 | 174100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230807 | 174000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230807 | 173900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230807 | 173800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230807 | 173700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230807 | 173600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230807 | 173500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230807 | 173400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230807 | 173300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230807 | 173200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230807 | 173100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230807 | 173000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230807 | 172900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230807 | 172800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230807 | 172700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230807 | 172600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230807 | 172500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230807 | 172400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230807 | 172300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230807 | 172200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230807 | 172100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230807 | 172000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230807 | 171900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230807 | 171800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230807 | 171700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230807 | 171600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230807 | 171500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230807 | 171400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 213 | 20230807 | 171300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230807 | 171200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230807 | 171100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230807 | 171000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230807 | 170900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230807 | 170800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230807 | 170700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230807 | 170600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230807 | 170500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230807 | 170400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230807 | 170300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230807 | 170200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230807 | 170100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230807 | 170000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230807 | 165900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230807 | 165800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230807 | 165700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230807 | 165600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230807 | 165500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230807 | 165400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230807 | 165300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230807 | 165200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230807 | 165100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230807 | 165000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230807 | 164900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230807 | 164800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230807 | 164700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230807 | 164600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230807 | 164500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230807 | 164400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 243 | 20230807 | 164300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230807 | 164200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230807 | 164100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230807 | 164000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230807 | 163900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230807 | 163800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230807 | 163700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230807 | 163600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230807 | 163500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230807 | 163400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230807 | 163300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230807 | 163200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230807 | 163100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230807 | 163000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230807 | 162900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230807 | 162800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230807 | 162700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230807 | 162600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230807 | 162500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230807 | 162400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230807 | 162300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230807 | 162200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230807 | 162100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230807 | 162000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230807 | 161900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230807 | 161800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230807 | 161700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230807 | 161600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230807 | 161500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230807 | 161400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 273 | 20230807 | 161300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230807 | 161200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230807 | 161100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230807 | 161000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230807 | 160900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230807 | 160800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230807 | 160700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230807 | 160600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230807 | 160500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230807 | 160400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20230807 | 160300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230807 | 160200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230807 | 160100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230807 | 160000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230807 | 155900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230807 | 155800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230807 | 155700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230807 | 155600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230807 | 155500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230807 | 155400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230807 | 155300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20230807 | 155200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20230807 | 155100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230807 | 155000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20230807 | 154900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20230807 | 154800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20230807 | 154700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20230807 | 154600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20230807 | 154500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20230807 | 154400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 303 | 20230807 | 154300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20230807 | 154200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20230807 | 154100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20230807 | 154000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20230807 | 153900 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20230807 | 153800 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20230807 | 153700 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20230807 | 153600 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20230807 | 153500 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20230807 | 153400 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20230807 | 153300 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20230807 | 153200 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20230807 | 153100 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20230807 | 153000 | 39802581960 | 12500 | 12500 | 12500 | 12500 | 29977 |
| 317 | 20230807 | 152900 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 318 | 20230807 | 152800 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 319 | 20230807 | 152700 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 320 | 20230807 | 152600 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 321 | 20230807 | 152500 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 322 | 20230807 | 152400 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 323 | 20230807 | 152300 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 324 | 20230807 | 152200 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 325 | 20230807 | 152100 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 326 | 20230807 | 152000 | 39427869460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 327 | 20230807 | 151900 | 39427869460 | 12620 | 12590 | 12620 | 12580 | 5591 |
| 328 | 20230807 | 151800 | 39357438030 | 12580 | 12570 | 12580 | 12550 | 12352 |
| 329 | 20230807 | 151700 | 39202115820 | 12570 | 12610 | 12610 | 12570 | 738 |
| 330 | 20230807 | 151600 | 39192829550 | 12560 | 12610 | 12610 | 12550 | 4684 |
| 331 | 20230807 | 151500 | 39133857910 | 12610 | 12630 | 12630 | 12600 | 3585 |
| 332 | 20230807 | 151400 | 39088660660 | 12630 | 12620 | 12640 | 12620 | 2403 |
| 333 | 20230807 | 151300 | 39058301920 | 12620 | 12620 | 12650 | 12610 | 19014 |
| 334 | 20230807 | 151200 | 38817998060 | 12620 | 12620 | 12620 | 12610 | 3425 |
| 335 | 20230807 | 151100 | 38774775160 | 12620 | 12570 | 12620 | 12560 | 11199 |
| 336 | 20230807 | 151000 | 38633723900 | 12570 | 12570 | 12570 | 12560 | 1080 |
| 337 | 20230807 | 150900 | 38620151760 | 12560 | 12560 | 12570 | 12560 | 595 |
| 338 | 20230807 | 150800 | 38612673710 | 12550 | 12590 | 12590 | 12540 | 7193 |
| 339 | 20230807 | 150700 | 38522251920 | 12590 | 12570 | 12590 | 12540 | 1435 |
| 340 | 20230807 | 150600 | 38504235850 | 12540 | 12520 | 12560 | 12510 | 8076 |
| 341 | 20230807 | 150500 | 38403108860 | 12520 | 12590 | 12600 | 12510 | 22149 |
| 342 | 20230807 | 150400 | 38124789540 | 12590 | 12610 | 12610 | 12590 | 1798 |
| 343 | 20230807 | 150300 | 38102126920 | 12610 | 12630 | 12630 | 12600 | 4607 |
| 344 | 20230807 | 150200 | 38044007550 | 12610 | 12630 | 12630 | 12610 | 2174 |
| 345 | 20230807 | 150100 | 38016574480 | 12620 | 12640 | 12640 | 12620 | 10115 |
| 346 | 20230807 | 150000 | 37888834110 | 12640 | 12640 | 12640 | 12630 | 2551 |
| 347 | 20230807 | 145900 | 37856605540 | 12640 | 12630 | 12640 | 12630 | 2848 |
| 348 | 20230807 | 145800 | 37820620450 | 12630 | 12620 | 12640 | 12620 | 970 |
| 349 | 20230807 | 145700 | 37808369510 | 12620 | 12640 | 12640 | 12620 | 1559 |
| 350 | 20230807 | 145600 | 37788677370 | 12640 | 12610 | 12640 | 12610 | 638 |
| 351 | 20230807 | 145500 | 37780614320 | 12630 | 12610 | 12630 | 12610 | 2523 |
| 352 | 20230807 | 145400 | 37748771640 | 12620 | 12610 | 12630 | 12590 | 5030 |
| 353 | 20230807 | 145300 | 37685370360 | 12620 | 12620 | 12630 | 12590 | 10008 |
| 354 | 20230807 | 145200 | 37559180030 | 12630 | 12630 | 12640 | 12620 | 6149 |
| 355 | 20230807 | 145100 | 37481532930 | 12630 | 12640 | 12640 | 12630 | 4569 |
| 356 | 20230807 | 145000 | 37423818090 | 12640 | 12620 | 12640 | 12620 | 10686 |
| 357 | 20230807 | 144900 | 37288868720 | 12620 | 12620 | 12630 | 12620 | 1299 |
| 358 | 20230807 | 144800 | 37272469970 | 12630 | 12630 | 12630 | 12620 | 3370 |
| 359 | 20230807 | 144700 | 37229916620 | 12610 | 12640 | 12650 | 12610 | 5357 |
| 360 | 20230807 | 144600 | 37162256430 | 12640 | 12640 | 12640 | 12630 | 1698 |
| 361 | 20230807 | 144500 | 37140802450 | 12640 | 12620 | 12640 | 12620 | 1486 |
| 362 | 20230807 | 144400 | 37122029400 | 12610 | 12660 | 12660 | 12610 | 9179 |
| 363 | 20230807 | 144300 | 37006048540 | 12660 | 12640 | 12660 | 12640 | 8499 |
| 364 | 20230807 | 144200 | 36898519860 | 12640 | 12630 | 12640 | 12620 | 4654 |
| 365 | 20230807 | 144100 | 36839727180 | 12620 | 12620 | 12630 | 12610 | 1372 |
| 366 | 20230807 | 144000 | 36822407130 | 12630 | 12620 | 12630 | 12610 | 813 |
| 367 | 20230807 | 143900 | 36812145550 | 12620 | 12640 | 12640 | 12610 | 1979 |
| 368 | 20230807 | 143800 | 36787167680 | 12620 | 12640 | 12650 | 12620 | 4476 |
| 369 | 20230807 | 143700 | 36730605730 | 12630 | 12630 | 12630 | 12620 | 1500 |
| 370 | 20230807 | 143600 | 36711664330 | 12630 | 12630 | 12640 | 12620 | 4145 |
| 371 | 20230807 | 143500 | 36659311540 | 12630 | 12620 | 12630 | 12610 | 2396 |
| 372 | 20230807 | 143400 | 36629061020 | 12610 | 12610 | 12620 | 12610 | 1476 |
| 373 | 20230807 | 143300 | 36610443480 | 12620 | 12610 | 12620 | 12610 | 1143 |
| 374 | 20230807 | 143200 | 36596021010 | 12610 | 12600 | 12620 | 12600 | 1662 |
| 375 | 20230807 | 143100 | 36575065890 | 12600 | 12630 | 12630 | 12600 | 2478 |
| 376 | 20230807 | 143000 | 36543788000 | 12630 | 12630 | 12640 | 12600 | 2908 |
| 377 | 20230807 | 142900 | 36507072210 | 12640 | 12610 | 12640 | 12600 | 5899 |
| 378 | 20230807 | 142800 | 36432591050 | 12610 | 12600 | 12610 | 12600 | 978 |
| 379 | 20230807 | 142700 | 36420258590 | 12600 | 12600 | 12610 | 12590 | 1335 |
| 380 | 20230807 | 142600 | 36403436000 | 12600 | 12600 | 12610 | 12590 | 1354 |
| 381 | 20230807 | 142500 | 36386378210 | 12590 | 12590 | 12610 | 12590 | 5754 |
| 382 | 20230807 | 142400 | 36313919560 | 12600 | 12570 | 12600 | 12570 | 1115 |
| 383 | 20230807 | 142300 | 36299888580 | 12580 | 12570 | 12590 | 12560 | 1013 |
| 384 | 20230807 | 142200 | 36287151410 | 12570 | 12630 | 12650 | 12560 | 3562 |
| 385 | 20230807 | 142100 | 36242225540 | 12620 | 12640 | 12640 | 12620 | 2252 |
| 386 | 20230807 | 142000 | 36213780430 | 12630 | 12670 | 12670 | 12630 | 9392 |
| 387 | 20230807 | 141900 | 36094923340 | 12660 | 12620 | 12680 | 12620 | 9783 |
| 388 | 20230807 | 141800 | 35971172320 | 12630 | 12580 | 12630 | 12570 | 7268 |
| 389 | 20230807 | 141700 | 35879630280 | 12580 | 12560 | 12580 | 12560 | 2053 |
| 390 | 20230807 | 141600 | 35853829050 | 12570 | 12560 | 12570 | 12550 | 2785 |
| 391 | 20230807 | 141500 | 35818846380 | 12560 | 12600 | 12620 | 12560 | 9618 |
| 392 | 20230807 | 141400 | 35697698450 | 12610 | 12560 | 12620 | 12560 | 8619 |
| 393 | 20230807 | 141300 | 35589273110 | 12560 | 12550 | 12560 | 12540 | 2553 |
| 394 | 20230807 | 141200 | 35557237970 | 12540 | 12520 | 12550 | 12520 | 1877 |
| 395 | 20230807 | 141100 | 35533707120 | 12520 | 12530 | 12530 | 12520 | 1960 |
| 396 | 20230807 | 141000 | 35509149610 | 12540 | 12560 | 12560 | 12530 | 2165 |
| 397 | 20230807 | 140900 | 35481989180 | 12550 | 12560 | 12570 | 12550 | 3198 |
| 398 | 20230807 | 140800 | 35441821980 | 12560 | 12540 | 12560 | 12540 | 4620 |
| 399 | 20230807 | 140700 | 35383833700 | 12540 | 12540 | 12540 | 12530 | 462 |
| 400 | 20230807 | 140600 | 35378042290 | 12540 | 12540 | 12550 | 12530 | 1424 |
| 401 | 20230807 | 140500 | 35360188890 | 12540 | 12550 | 12560 | 12540 | 4455 |
| 402 | 20230807 | 140400 | 35304283710 | 12550 | 12550 | 12550 | 12540 | 4163 |
| 403 | 20230807 | 140300 | 35252046800 | 12550 | 12550 | 12550 | 12540 | 794 |
| 404 | 20230807 | 140200 | 35242089030 | 12550 | 12550 | 12550 | 12540 | 1640 |
| 405 | 20230807 | 140100 | 35221522440 | 12550 | 12550 | 12550 | 12540 | 2145 |
| 406 | 20230807 | 140000 | 35194603930 | 12550 | 12550 | 12560 | 12520 | 5047 |
| 407 | 20230807 | 135900 | 35131284800 | 12550 | 12540 | 12580 | 12530 | 6562 |
| 408 | 20230807 | 135800 | 35048835890 | 12540 | 12490 | 12540 | 12490 | 8649 |
| 409 | 20230807 | 135700 | 34940623470 | 12490 | 12470 | 12500 | 12470 | 3264 |
| 410 | 20230807 | 135600 | 34899853330 | 12480 | 12480 | 12490 | 12480 | 389 |
| 411 | 20230807 | 135500 | 34894998170 | 12470 | 12480 | 12480 | 12470 | 167 |
| 412 | 20230807 | 135400 | 34892914340 | 12470 | 12480 | 12480 | 12470 | 1402 |
| 413 | 20230807 | 135300 | 34875427110 | 12480 | 12480 | 12480 | 12480 | 6 |
| 414 | 20230807 | 135200 | 34875352230 | 12470 | 12470 | 12480 | 12470 | 818 |
| 415 | 20230807 | 135100 | 34865151010 | 12470 | 12450 | 12470 | 12450 | 326 |
| 416 | 20230807 | 135000 | 34861090620 | 12460 | 12470 | 12470 | 12450 | 1343 |
| 417 | 20230807 | 134900 | 34844364020 | 12460 | 12470 | 12470 | 12460 | 580 |
| 418 | 20230807 | 134800 | 34837136590 | 12480 | 12460 | 12480 | 12460 | 917 |
| 419 | 20230807 | 134700 | 34825706830 | 12460 | 12490 | 12500 | 12450 | 4473 |
| 420 | 20230807 | 134600 | 34769912590 | 12500 | 12490 | 12500 | 12470 | 2750 |
| 421 | 20230807 | 134500 | 34735566040 | 12490 | 12470 | 12490 | 12460 | 886 |
| 422 | 20230807 | 134400 | 34724520140 | 12460 | 12500 | 12500 | 12460 | 576 |
| 423 | 20230807 | 134300 | 34717340340 | 12500 | 12440 | 12500 | 12430 | 8926 |
| 424 | 20230807 | 134200 | 34606093880 | 12430 | 12440 | 12440 | 12410 | 3370 |
| 425 | 20230807 | 134100 | 34564224080 | 12430 | 12420 | 12440 | 12410 | 3070 |
| 426 | 20230807 | 134000 | 34526093750 | 12420 | 12410 | 12420 | 12410 | 1637 |
| 427 | 20230807 | 133900 | 34505774000 | 12400 | 12410 | 12410 | 12400 | 692 |
| 428 | 20230807 | 133800 | 34497187480 | 12420 | 12400 | 12420 | 12390 | 2548 |
| 429 | 20230807 | 133700 | 34465586320 | 12400 | 12410 | 12410 | 12400 | 2372 |
| 430 | 20230807 | 133600 | 34436171560 | 12400 | 12400 | 12440 | 12400 | 12460 |
| 431 | 20230807 | 133500 | 34281541880 | 12400 | 12420 | 12430 | 12400 | 6969 |
| 432 | 20230807 | 133400 | 34195046350 | 12420 | 12430 | 12430 | 12420 | 1825 |
| 433 | 20230807 | 133300 | 34172366040 | 12420 | 12450 | 12450 | 12420 | 4743 |
| 434 | 20230807 | 133200 | 34113406500 | 12450 | 12460 | 12460 | 12440 | 613 |
| 435 | 20230807 | 133100 | 34105774580 | 12450 | 12450 | 12460 | 12440 | 1674 |
| 436 | 20230807 | 133000 | 34084938050 | 12450 | 12450 | 12460 | 12440 | 1562 |
| 437 | 20230807 | 132900 | 34065504450 | 12450 | 12460 | 12460 | 12440 | 878 |
| 438 | 20230807 | 132800 | 34054573050 | 12460 | 12460 | 12460 | 12440 | 241 |
| 439 | 20230807 | 132700 | 34051571370 | 12440 | 12460 | 12460 | 12440 | 1782 |
| 440 | 20230807 | 132600 | 34029388970 | 12450 | 12470 | 12470 | 12450 | 3416 |
| 441 | 20230807 | 132500 | 33986825640 | 12470 | 12450 | 12470 | 12450 | 1043 |
| 442 | 20230807 | 132400 | 33973837900 | 12450 | 12440 | 12450 | 12430 | 1316 |
| 443 | 20230807 | 132300 | 33957464250 | 12430 | 12440 | 12450 | 12430 | 1166 |
| 444 | 20230807 | 132200 | 33942964040 | 12440 | 12450 | 12450 | 12440 | 1067 |
| 445 | 20230807 | 132100 | 33929688150 | 12450 | 12440 | 12450 | 12440 | 1239 |
| 446 | 20230807 | 132000 | 33914268960 | 12440 | 12430 | 12450 | 12430 | 1416 |
| 447 | 20230807 | 131900 | 33896657830 | 12430 | 12420 | 12430 | 12420 | 318 |
| 448 | 20230807 | 131800 | 33892706370 | 12420 | 12440 | 12440 | 12420 | 1426 |
| 449 | 20230807 | 131700 | 33874992750 | 12430 | 12430 | 12440 | 12420 | 3521 |
| 450 | 20230807 | 131600 | 33831232670 | 12440 | 12450 | 12450 | 12430 | 1661 |
| 451 | 20230807 | 131500 | 33810578590 | 12470 | 12480 | 12510 | 12440 | 11473 |
| 452 | 20230807 | 131400 | 33667723700 | 12480 | 12490 | 12500 | 12470 | 739 |
| 453 | 20230807 | 131300 | 33658501090 | 12500 | 12480 | 12500 | 12480 | 893 |
| 454 | 20230807 | 131200 | 33647346380 | 12480 | 12520 | 12520 | 12470 | 2127 |
| 455 | 20230807 | 131100 | 33620775790 | 12520 | 12520 | 12530 | 12510 | 941 |
| 456 | 20230807 | 131000 | 33609002000 | 12530 | 12490 | 12530 | 12490 | 2598 |
| 457 | 20230807 | 130900 | 33576486060 | 12490 | 12450 | 12500 | 12450 | 2625 |
| 458 | 20230807 | 130800 | 33543719810 | 12450 | 12460 | 12460 | 12430 | 1926 |
| 459 | 20230807 | 130700 | 33519758640 | 12460 | 12470 | 12470 | 12450 | 3079 |
| 460 | 20230807 | 130600 | 33481395960 | 12470 | 12480 | 12480 | 12460 | 3363 |
| 461 | 20230807 | 130500 | 33439453660 | 12480 | 12470 | 12490 | 12460 | 4550 |
| 462 | 20230807 | 130400 | 33382709130 | 12470 | 12480 | 12480 | 12470 | 1149 |
| 463 | 20230807 | 130300 | 33368378160 | 12480 | 12470 | 12480 | 12460 | 3300 |
| 464 | 20230807 | 130200 | 33327223970 | 12470 | 12470 | 12480 | 12460 | 4518 |
| 465 | 20230807 | 130100 | 33270884670 | 12470 | 12490 | 12490 | 12470 | 3034 |
| 466 | 20230807 | 130000 | 33233018970 | 12490 | 12530 | 12530 | 12470 | 3682 |
| 467 | 20230807 | 125900 | 33187007140 | 12530 | 12530 | 12530 | 12520 | 1886 |
| 468 | 20230807 | 125800 | 33163380590 | 12530 | 12530 | 12540 | 12530 | 742 |
| 469 | 20230807 | 125700 | 33154081010 | 12540 | 12540 | 12550 | 12530 | 1382 |
| 470 | 20230807 | 125600 | 33136748660 | 12540 | 12540 | 12540 | 12530 | 906 |
| 471 | 20230807 | 125500 | 33125388170 | 12540 | 12540 | 12540 | 12530 | 1073 |
| 472 | 20230807 | 125400 | 33111939650 | 12540 | 12550 | 12550 | 12520 | 2327 |
| 473 | 20230807 | 125300 | 33082763180 | 12540 | 12540 | 12550 | 12540 | 1324 |
| 474 | 20230807 | 125200 | 33066158780 | 12540 | 12540 | 12550 | 12530 | 7447 |
| 475 | 20230807 | 125100 | 32972780330 | 12520 | 12540 | 12540 | 12520 | 3103 |
| 476 | 20230807 | 125000 | 32933873370 | 12540 | 12530 | 12550 | 12530 | 2630 |
| 477 | 20230807 | 124900 | 32900910950 | 12530 | 12480 | 12530 | 12480 | 8826 |
| 478 | 20230807 | 124800 | 32790574510 | 12490 | 12490 | 12490 | 12460 | 3422 |
| 479 | 20230807 | 124700 | 32747922510 | 12490 | 12480 | 12490 | 12470 | 567 |
| 480 | 20230807 | 124600 | 32740847530 | 12490 | 12450 | 12500 | 12450 | 1029 |
| 481 | 20230807 | 124500 | 32728006710 | 12440 | 12440 | 12470 | 12430 | 2494 |
| 482 | 20230807 | 124400 | 32696993990 | 12470 | 12470 | 12500 | 12460 | 1647 |
| 483 | 20230807 | 124300 | 32676440050 | 12460 | 12460 | 12490 | 12420 | 1673 |
| 484 | 20230807 | 124200 | 32655618210 | 12460 | 12480 | 12480 | 12430 | 1812 |
| 485 | 20230807 | 124100 | 32633043750 | 12490 | 12440 | 12490 | 12440 | 2879 |
| 486 | 20230807 | 124000 | 32597162760 | 12440 | 12440 | 12450 | 12410 | 7816 |
| 487 | 20230807 | 123900 | 32500048360 | 12440 | 12450 | 12460 | 12430 | 1776 |
| 488 | 20230807 | 123800 | 32477948070 | 12450 | 12460 | 12460 | 12440 | 1465 |
| 489 | 20230807 | 123700 | 32459720420 | 12440 | 12440 | 12460 | 12430 | 2953 |
| 490 | 20230807 | 123600 | 32422998180 | 12440 | 12440 | 12450 | 12430 | 512 |
| 491 | 20230807 | 123500 | 32416627220 | 12440 | 12450 | 12450 | 12430 | 569 |
| 492 | 20230807 | 123400 | 32409549940 | 12440 | 12460 | 12460 | 12440 | 874 |
| 493 | 20230807 | 123300 | 32398673580 | 12460 | 12450 | 12460 | 12440 | 939 |
| 494 | 20230807 | 123200 | 32386982560 | 12440 | 12440 | 12450 | 12440 | 1184 |
| 495 | 20230807 | 123100 | 32372253350 | 12440 | 12440 | 12440 | 12430 | 2233 |
| 496 | 20230807 | 123000 | 32344495130 | 12440 | 12440 | 12450 | 12430 | 1090 |
| 497 | 20230807 | 122900 | 32330937060 | 12440 | 12450 | 12450 | 12430 | 1455 |
| 498 | 20230807 | 122800 | 32312835230 | 12460 | 12460 | 12470 | 12440 | 2761 |
| 499 | 20230807 | 122700 | 32278450800 | 12460 | 12470 | 12470 | 12460 | 555 |
| 500 | 20230807 | 122600 | 32271532070 | 12470 | 12470 | 12490 | 12450 | 1496 |
| 501 | 20230807 | 122500 | 32252887870 | 12470 | 12460 | 12490 | 12460 | 799 |
| 502 | 20230807 | 122400 | 32242917840 | 12460 | 12460 | 12490 | 12460 | 706 |
| 503 | 20230807 | 122300 | 32234117840 | 12460 | 12470 | 12480 | 12460 | 1498 |
| 504 | 20230807 | 122200 | 32215444620 | 12490 | 12460 | 12490 | 12460 | 1373 |
| 505 | 20230807 | 122100 | 32198327690 | 12460 | 12450 | 12490 | 12450 | 2189 |
| 506 | 20230807 | 122000 | 32171054650 | 12430 | 12470 | 12470 | 12430 | 5078 |
| 507 | 20230807 | 121900 | 32107877020 | 12460 | 12460 | 12460 | 12450 | 674 |
| 508 | 20230807 | 121800 | 32099479790 | 12460 | 12460 | 12470 | 12460 | 1242 |
| 509 | 20230807 | 121700 | 32084002820 | 12460 | 12470 | 12470 | 12450 | 395 |
| 510 | 20230807 | 121600 | 32079082590 | 12450 | 12460 | 12470 | 12450 | 1293 |
| 511 | 20230807 | 121500 | 32062977140 | 12470 | 12470 | 12480 | 12470 | 1434 |
| 512 | 20230807 | 121400 | 32045090180 | 12450 | 12460 | 12470 | 12440 | 754 |
| 513 | 20230807 | 121300 | 32035700330 | 12460 | 12460 | 12470 | 12450 | 971 |
| 514 | 20230807 | 121200 | 32023608150 | 12460 | 12450 | 12470 | 12450 | 395 |
| 515 | 20230807 | 121100 | 32018687950 | 12460 | 12470 | 12470 | 12460 | 866 |
| 516 | 20230807 | 121000 | 32007894680 | 12480 | 12440 | 12490 | 12430 | 4814 |
| 517 | 20230807 | 120900 | 31947961070 | 12430 | 12440 | 12450 | 12430 | 4065 |
| 518 | 20230807 | 120800 | 31897381460 | 12440 | 12490 | 12490 | 12440 | 11499 |
| 519 | 20230807 | 120700 | 31753990850 | 12490 | 12490 | 12500 | 12490 | 2831 |
| 520 | 20230807 | 120600 | 31718617970 | 12490 | 12560 | 12560 | 12490 | 7314 |
| 521 | 20230807 | 120500 | 31627018600 | 12580 | 12570 | 12580 | 12570 | 1085 |
| 522 | 20230807 | 120400 | 31613379390 | 12570 | 12540 | 12580 | 12540 | 320 |
| 523 | 20230807 | 120300 | 31609357750 | 12580 | 12550 | 12580 | 12540 | 1103 |
| 524 | 20230807 | 120200 | 31595506030 | 12550 | 12590 | 12590 | 12550 | 1491 |
| 525 | 20230807 | 120100 | 31576782050 | 12570 | 12620 | 12620 | 12570 | 1136 |
| 526 | 20230807 | 120000 | 31562476500 | 12620 | 12590 | 12620 | 12590 | 1554 |
| 527 | 20230807 | 115900 | 31542881230 | 12590 | 12580 | 12590 | 12560 | 508 |
| 528 | 20230807 | 115800 | 31536490510 | 12580 | 12560 | 12580 | 12550 | 1024 |
| 529 | 20230807 | 115700 | 31523632740 | 12560 | 12560 | 12590 | 12540 | 1312 |
| 530 | 20230807 | 115600 | 31507157870 | 12570 | 12560 | 12620 | 12560 | 3041 |
| 531 | 20230807 | 115500 | 31468882500 | 12560 | 12580 | 12580 | 12550 | 2075 |
| 532 | 20230807 | 115400 | 31442814280 | 12580 | 12580 | 12580 | 12570 | 774 |
| 533 | 20230807 | 115300 | 31433081650 | 12580 | 12540 | 12580 | 12540 | 1786 |
| 534 | 20230807 | 115200 | 31410651910 | 12530 | 12550 | 12580 | 12530 | 3453 |
| 535 | 20230807 | 115100 | 31367319360 | 12550 | 12600 | 12600 | 12540 | 4079 |
| 536 | 20230807 | 115000 | 31316040240 | 12580 | 12640 | 12640 | 12550 | 5260 |
| 537 | 20230807 | 114900 | 31249786260 | 12640 | 12700 | 12700 | 12610 | 16694 |
| 538 | 20230807 | 114800 | 31038212830 | 12700 | 12720 | 12730 | 12700 | 2904 |
| 539 | 20230807 | 114700 | 31001281780 | 12730 | 12720 | 12730 | 12710 | 3083 |
| 540 | 20230807 | 114600 | 30962078780 | 12720 | 12720 | 12730 | 12720 | 1615 |
| 541 | 20230807 | 114500 | 30941534390 | 12730 | 12720 | 12730 | 12700 | 1006 |
| 542 | 20230807 | 114400 | 30928742020 | 12720 | 12760 | 12770 | 12710 | 2516 |
| 543 | 20230807 | 114300 | 30896700290 | 12770 | 12770 | 12780 | 12750 | 6542 |
| 544 | 20230807 | 114200 | 30813141040 | 12770 | 12770 | 12780 | 12770 | 6049 |
| 545 | 20230807 | 114100 | 30735865120 | 12780 | 12740 | 12780 | 12730 | 9311 |
| 546 | 20230807 | 114000 | 30617057860 | 12740 | 12720 | 12740 | 12720 | 2418 |
| 547 | 20230807 | 113900 | 30586264270 | 12710 | 12700 | 12730 | 12690 | 3785 |
| 548 | 20230807 | 113800 | 30538146470 | 12700 | 12700 | 12710 | 12660 | 3024 |
| 549 | 20230807 | 113700 | 30499773520 | 12700 | 12750 | 12770 | 12700 | 6506 |
| 550 | 20230807 | 113600 | 30416960370 | 12780 | 12680 | 12780 | 12680 | 10451 |
| 551 | 20230807 | 113500 | 30283643240 | 12710 | 12710 | 12770 | 12680 | 4306 |
| 552 | 20230807 | 113400 | 30228900870 | 12710 | 12750 | 12770 | 12680 | 9764 |
| 553 | 20230807 | 113300 | 30104556280 | 12760 | 12730 | 12770 | 12710 | 7189 |
| 554 | 20230807 | 113200 | 30012934830 | 12730 | 12740 | 12770 | 12720 | 10289 |
| 555 | 20230807 | 113100 | 29881825820 | 12740 | 12740 | 12750 | 12710 | 5468 |
| 556 | 20230807 | 113000 | 29812192150 | 12730 | 12760 | 12760 | 12710 | 8383 |
| 557 | 20230807 | 112900 | 29705434900 | 12760 | 12650 | 12760 | 12650 | 30133 |
| 558 | 20230807 | 112800 | 29322121520 | 12650 | 12650 | 12680 | 12640 | 2808 |
| 559 | 20230807 | 112700 | 29286577840 | 12680 | 12690 | 12690 | 12650 | 5948 |
| 560 | 20230807 | 112600 | 29211151680 | 12680 | 12680 | 12700 | 12660 | 13477 |
| 561 | 20230807 | 112500 | 29040207850 | 12680 | 12650 | 12680 | 12650 | 3982 |
| 562 | 20230807 | 112400 | 28989776650 | 12650 | 12640 | 12660 | 12630 | 7852 |
| 563 | 20230807 | 112300 | 28890467900 | 12640 | 12620 | 12640 | 12620 | 4267 |
| 564 | 20230807 | 112200 | 28836573340 | 12620 | 12570 | 12630 | 12570 | 11530 |
| 565 | 20230807 | 112100 | 28691338270 | 12560 | 12550 | 12560 | 12500 | 6334 |
| 566 | 20230807 | 112000 | 28611970330 | 12550 | 12560 | 12570 | 12550 | 2591 |
| 567 | 20230807 | 111900 | 28579423520 | 12560 | 12580 | 12580 | 12560 | 1174 |
| 568 | 20230807 | 111800 | 28564670230 | 12580 | 12570 | 12580 | 12560 | 2930 |
| 569 | 20230807 | 111700 | 28527841300 | 12570 | 12580 | 12600 | 12560 | 5972 |
| 570 | 20230807 | 111600 | 28452680320 | 12590 | 12560 | 12600 | 12550 | 7930 |
| 571 | 20230807 | 111500 | 28352913340 | 12560 | 12540 | 12590 | 12540 | 13696 |
| 572 | 20230807 | 111400 | 28180852200 | 12540 | 12490 | 12540 | 12480 | 9363 |
| 573 | 20230807 | 111300 | 28063699330 | 12490 | 12490 | 12500 | 12470 | 4997 |
| 574 | 20230807 | 111200 | 28001328680 | 12490 | 12490 | 12500 | 12490 | 764 |
| 575 | 20230807 | 111100 | 27991781640 | 12500 | 12480 | 12500 | 12480 | 1087 |
| 576 | 20230807 | 111000 | 27978209630 | 12480 | 12500 | 12500 | 12480 | 945 |
| 577 | 20230807 | 110900 | 27966404210 | 12500 | 12530 | 12530 | 12500 | 2943 |
| 578 | 20230807 | 110800 | 27929597500 | 12530 | 12480 | 12530 | 12470 | 26339 |
| 579 | 20230807 | 110700 | 27600194320 | 12490 | 12460 | 12490 | 12450 | 2465 |
| 580 | 20230807 | 110600 | 27569475180 | 12460 | 12440 | 12470 | 12420 | 3183 |
| 581 | 20230807 | 110500 | 27529907550 | 12450 | 12470 | 12470 | 12430 | 5993 |
| 582 | 20230807 | 110400 | 27455303850 | 12460 | 12480 | 12490 | 12440 | 4074 |
| 583 | 20230807 | 110300 | 27404549280 | 12490 | 12450 | 12500 | 12450 | 1767 |
| 584 | 20230807 | 110200 | 27382505090 | 12470 | 12490 | 12500 | 12450 | 4691 |
| 585 | 20230807 | 110100 | 27323950570 | 12490 | 12410 | 12490 | 12410 | 6684 |
| 586 | 20230807 | 110000 | 27240751680 | 12400 | 12360 | 12400 | 12360 | 1059 |
| 587 | 20230807 | 105900 | 27227645800 | 12360 | 12350 | 12370 | 12350 | 1162 |
| 588 | 20230807 | 105800 | 27213278040 | 12350 | 12370 | 12380 | 12350 | 2442 |
| 589 | 20230807 | 105700 | 27183078050 | 12370 | 12330 | 12420 | 12330 | 7481 |
| 590 | 20230807 | 105600 | 27090587650 | 12330 | 12340 | 12350 | 12330 | 2885 |
| 591 | 20230807 | 105500 | 27055013830 | 12340 | 12380 | 12380 | 12330 | 4749 |
| 592 | 20230807 | 105400 | 26996340940 | 12370 | 12370 | 12430 | 12370 | 2381 |
| 593 | 20230807 | 105300 | 26966858500 | 12370 | 12400 | 12400 | 12360 | 2943 |
| 594 | 20230807 | 105200 | 26930443480 | 12430 | 12440 | 12440 | 12380 | 13821 |
| 595 | 20230807 | 105100 | 26758929130 | 12430 | 12430 | 12440 | 12400 | 12487 |
| 596 | 20230807 | 105000 | 26603675870 | 12400 | 12390 | 12430 | 12330 | 6161 |
| 597 | 20230807 | 104900 | 26527243460 | 12340 | 12350 | 12400 | 12300 | 13616 |
| 598 | 20230807 | 104800 | 26359457550 | 12330 | 12400 | 12400 | 12330 | 7843 |
| 599 | 20230807 | 104700 | 26262495180 | 12360 | 12390 | 12400 | 12330 | 10492 |
| 600 | 20230807 | 104600 | 26132616690 | 12390 | 12380 | 12410 | 12330 | 12680 |
| 601 | 20230807 | 104500 | 25975833890 | 12370 | 12350 | 12400 | 12340 | 3393 |
| 602 | 20230807 | 104400 | 25933874690 | 12340 | 12330 | 12400 | 12330 | 7327 |
| 603 | 20230807 | 104300 | 25843406150 | 12350 | 12370 | 12440 | 12330 | 9111 |
| 604 | 20230807 | 104200 | 25730437010 | 12370 | 12300 | 12370 | 12300 | 7251 |
| 605 | 20230807 | 104100 | 25641027530 | 12310 | 12290 | 12330 | 12290 | 2907 |
| 606 | 20230807 | 104000 | 25605280270 | 12290 | 12350 | 12350 | 12290 | 6809 |
| 607 | 20230807 | 103900 | 25521498420 | 12350 | 12310 | 12350 | 12300 | 6394 |
| 608 | 20230807 | 103800 | 25442633600 | 12310 | 12300 | 12330 | 12300 | 4024 |
| 609 | 20230807 | 103700 | 25393080880 | 12300 | 12280 | 12340 | 12280 | 3549 |
| 610 | 20230807 | 103600 | 25349400500 | 12320 | 12250 | 12320 | 12250 | 6277 |
| 611 | 20230807 | 103500 | 25272327530 | 12250 | 12280 | 12280 | 12230 | 13844 |
| 612 | 20230807 | 103400 | 25102719700 | 12280 | 12350 | 12350 | 12280 | 16025 |
| 613 | 20230807 | 103300 | 24905312800 | 12340 | 12490 | 12490 | 12340 | 11311 |
| 614 | 20230807 | 103200 | 24765240150 | 12410 | 12450 | 12520 | 12410 | 11303 |
| 615 | 20230807 | 103100 | 24624546300 | 12450 | 12450 | 12460 | 12430 | 3115 |
| 616 | 20230807 | 103000 | 24585782810 | 12440 | 12520 | 12520 | 12440 | 6331 |
| 617 | 20230807 | 102900 | 24506866660 | 12520 | 12500 | 12520 | 12470 | 4463 |
| 618 | 20230807 | 102800 | 24451120850 | 12500 | 12520 | 12560 | 12500 | 4882 |
| 619 | 20230807 | 102700 | 24389975450 | 12520 | 12490 | 12550 | 12490 | 2594 |
| 620 | 20230807 | 102600 | 24357500320 | 12500 | 12560 | 12560 | 12490 | 3929 |
| 621 | 20230807 | 102500 | 24308306030 | 12560 | 12510 | 12580 | 12500 | 27597 |
| 622 | 20230807 | 102400 | 23961972430 | 12510 | 12420 | 12520 | 12420 | 11843 |
| 623 | 20230807 | 102300 | 23814318960 | 12420 | 12440 | 12450 | 12410 | 7527 |
| 624 | 20230807 | 102200 | 23720786430 | 12450 | 12460 | 12500 | 12450 | 4158 |
| 625 | 20230807 | 102100 | 23668963990 | 12460 | 12400 | 12480 | 12400 | 4542 |
| 626 | 20230807 | 102000 | 23612513850 | 12420 | 12490 | 12490 | 12400 | 16548 |
| 627 | 20230807 | 101900 | 23406616160 | 12490 | 12490 | 12520 | 12460 | 11579 |
| 628 | 20230807 | 101800 | 23262153220 | 12490 | 12530 | 12540 | 12490 | 4416 |
| 629 | 20230807 | 101700 | 23206871530 | 12530 | 12490 | 12540 | 12480 | 3054 |
| 630 | 20230807 | 101600 | 23168648230 | 12500 | 12520 | 12550 | 12470 | 6264 |
| 631 | 20230807 | 101500 | 23090350900 | 12520 | 12470 | 12550 | 12460 | 13519 |
| 632 | 20230807 | 101400 | 22921248930 | 12470 | 12510 | 12510 | 12460 | 13283 |
| 633 | 20230807 | 101300 | 22755387510 | 12510 | 12560 | 12580 | 12510 | 11965 |
| 634 | 20230807 | 101200 | 22605148120 | 12560 | 12620 | 12640 | 12560 | 14973 |
| 635 | 20230807 | 101100 | 22416733470 | 12630 | 12660 | 12670 | 12620 | 8136 |
| 636 | 20230807 | 101000 | 22313823940 | 12620 | 12680 | 12700 | 12610 | 14033 |
| 637 | 20230807 | 100900 | 22136162830 | 12680 | 12730 | 12740 | 12560 | 37084 |
| 638 | 20230807 | 100800 | 21667627970 | 12740 | 12680 | 12800 | 12650 | 68156 |
| 639 | 20230807 | 100700 | 20800278510 | 12680 | 12510 | 12680 | 12500 | 55194 |
| 640 | 20230807 | 100600 | 20105127130 | 12520 | 12470 | 12520 | 12440 | 25323 |
| 641 | 20230807 | 100500 | 19788805090 | 12480 | 12440 | 12480 | 12420 | 8204 |
| 642 | 20230807 | 100400 | 19686579720 | 12440 | 12380 | 12470 | 12350 | 14214 |
| 643 | 20230807 | 100300 | 19510160060 | 12360 | 12450 | 12450 | 12350 | 9455 |
| 644 | 20230807 | 100200 | 19392879800 | 12400 | 12450 | 12450 | 12400 | 14182 |
| 645 | 20230807 | 100100 | 19216517300 | 12450 | 12320 | 12470 | 12320 | 28293 |
| 646 | 20230807 | 100000 | 18866174530 | 12320 | 12450 | 12470 | 12320 | 30569 |
| 647 | 20230807 | 095900 | 18487820170 | 12450 | 12460 | 12530 | 12440 | 20668 |
| 648 | 20230807 | 095800 | 18229599950 | 12460 | 12450 | 12600 | 12430 | 31440 |
| 649 | 20230807 | 095700 | 17836169670 | 12430 | 12530 | 12620 | 12430 | 77972 |
| 650 | 20230807 | 095600 | 16857043870 | 12550 | 12410 | 12620 | 12410 | 64318 |
| 651 | 20230807 | 095500 | 16050547230 | 12410 | 12550 | 12570 | 12280 | 116223 |
| 652 | 20230807 | 095400 | 14603509320 | 12570 | 12600 | 12670 | 12500 | 99215 |
| 653 | 20230807 | 095300 | 13355368660 | 12590 | 12720 | 12750 | 12470 | 120760 |
| 654 | 20230807 | 095200 | 11838427490 | 12740 | 12310 | 12750 | 12280 | 160581 |
| 655 | 20230807 | 095100 | 9835927990 | 12310 | 12250 | 12320 | 12170 | 131759 |
| 656 | 20230807 | 095000 | 8220206180 | 12260 | 12250 | 12260 | 12040 | 80501 |
| 657 | 20230807 | 094900 | 7239791490 | 12250 | 12040 | 12400 | 12030 | 120642 |
| 658 | 20230807 | 094800 | 5766817970 | 11950 | 11950 | 12040 | 11920 | 11238 |
| 659 | 20230807 | 094700 | 5632111170 | 11970 | 12000 | 12010 | 11960 | 3877 |
| 660 | 20230807 | 094600 | 5585653810 | 12000 | 11990 | 12000 | 11960 | 4972 |
| 661 | 20230807 | 094500 | 5526041050 | 12000 | 12000 | 12000 | 11990 | 3624 |
| 662 | 20230807 | 094400 | 5482555250 | 12000 | 12000 | 12000 | 11990 | 3314 |
| 663 | 20230807 | 094300 | 5442789180 | 12000 | 12010 | 12020 | 11990 | 3344 |
| 664 | 20230807 | 094200 | 5402660200 | 12020 | 12010 | 12020 | 12000 | 2169 |
| 665 | 20230807 | 094100 | 5376612260 | 12000 | 12000 | 12030 | 11970 | 6779 |
| 666 | 20230807 | 094000 | 5295339480 | 12010 | 12020 | 12040 | 12010 | 3386 |
| 667 | 20230807 | 093900 | 5254635200 | 12010 | 11990 | 12010 | 11960 | 7286 |
| 668 | 20230807 | 093800 | 5167310910 | 11990 | 11920 | 12000 | 11900 | 4953 |
| 669 | 20230807 | 093700 | 5108221500 | 11930 | 11940 | 11960 | 11900 | 4740 |
| 670 | 20230807 | 093600 | 5051703310 | 11940 | 11980 | 11980 | 11940 | 10235 |
| 671 | 20230807 | 093500 | 4929313810 | 11980 | 11990 | 12000 | 11970 | 2414 |
| 672 | 20230807 | 093400 | 4900371990 | 11990 | 12000 | 12020 | 11980 | 4541 |
| 673 | 20230807 | 093300 | 4845883570 | 12010 | 12000 | 12020 | 11960 | 3537 |
| 674 | 20230807 | 093200 | 4803430900 | 12000 | 12050 | 12060 | 11940 | 15455 |
| 675 | 20230807 | 093100 | 4617826980 | 12050 | 12050 | 12060 | 12030 | 6022 |
| 676 | 20230807 | 093000 | 4545294690 | 12060 | 12020 | 12060 | 12020 | 7208 |
| 677 | 20230807 | 092900 | 4458487860 | 12030 | 12000 | 12030 | 11990 | 6336 |
| 678 | 20230807 | 092800 | 4382425690 | 12000 | 12000 | 12000 | 11990 | 7570 |
| 679 | 20230807 | 092700 | 4291590000 | 11990 | 11980 | 11990 | 11960 | 12040 |
| 680 | 20230807 | 092600 | 4147389670 | 11980 | 11960 | 11980 | 11960 | 5801 |
| 681 | 20230807 | 092500 | 4077965460 | 11960 | 11890 | 11960 | 11890 | 1969 |
| 682 | 20230807 | 092400 | 4054477150 | 11910 | 11890 | 11910 | 11870 | 4417 |
| 683 | 20230807 | 092300 | 4001998850 | 11890 | 11980 | 11980 | 11870 | 18719 |
| 684 | 20230807 | 092200 | 3779090560 | 11980 | 11920 | 11980 | 11920 | 8169 |
| 685 | 20230807 | 092100 | 3681504650 | 11920 | 11920 | 11940 | 11910 | 1606 |
| 686 | 20230807 | 092000 | 3662350670 | 11920 | 11900 | 11930 | 11900 | 5933 |
| 687 | 20230807 | 091900 | 3591647550 | 11890 | 12020 | 12020 | 11890 | 11366 |
| 688 | 20230807 | 091800 | 3455592640 | 12010 | 12000 | 12050 | 11990 | 8356 |
| 689 | 20230807 | 091700 | 3355184480 | 12000 | 12040 | 12080 | 12000 | 16356 |
| 690 | 20230807 | 091600 | 3158309110 | 12070 | 11940 | 12110 | 11940 | 46190 |
| 691 | 20230807 | 091500 | 2603123910 | 11940 | 11860 | 11940 | 11840 | 4741 |
| 692 | 20230807 | 091400 | 2546793550 | 11860 | 11860 | 11860 | 11820 | 16038 |
| 693 | 20230807 | 091300 | 2356974860 | 11850 | 11940 | 11960 | 11850 | 16525 |
| 694 | 20230807 | 091200 | 2160452620 | 11950 | 11930 | 11960 | 11900 | 13560 |
| 695 | 20230807 | 091100 | 1998593920 | 11960 | 11910 | 11970 | 11910 | 14619 |
| 696 | 20230807 | 091000 | 1823924960 | 11900 | 11880 | 11900 | 11880 | 21084 |
| 697 | 20230807 | 090900 | 1573062300 | 11880 | 11770 | 11880 | 11760 | 13014 |
| 698 | 20230807 | 090800 | 1419425240 | 11780 | 11810 | 11850 | 11780 | 17145 |
| 699 | 20230807 | 090700 | 1216775800 | 11810 | 11800 | 11820 | 11770 | 6241 |
| 700 | 20230807 | 090600 | 1143109770 | 11800 | 11670 | 11820 | 11670 | 6835 |
| 701 | 20230807 | 090500 | 1062762220 | 11660 | 11590 | 11740 | 11570 | 6585 |
| 702 | 20230807 | 090400 | 985993020 | 11590 | 11660 | 11670 | 11590 | 21857 |
| 703 | 20230807 | 090300 | 731643710 | 11660 | 11750 | 11760 | 11650 | 18147 |
| 704 | 20230807 | 090200 | 519054520 | 11760 | 11780 | 11780 | 11750 | 17785 |
| 705 | 20230807 | 090100 | 309910630 | 11800 | 11790 | 11830 | 11760 | 8277 |
| 706 | 20230807 | 090000 | 212421070 | 11790 | 11770 | 11850 | 11770 | 17284 |