38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 3 | 20230808 | 204200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230808 | 204100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230808 | 204000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230808 | 203900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230808 | 203800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230808 | 203700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230808 | 203600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230808 | 203500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230808 | 203400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230808 | 203300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230808 | 203200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230808 | 203100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230808 | 203000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230808 | 202900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230808 | 202800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230808 | 202700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230808 | 202600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230808 | 202500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230808 | 202400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230808 | 202300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230808 | 202200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230808 | 202100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230808 | 202000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230808 | 201900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230808 | 201800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230808 | 201700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230808 | 201600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230808 | 201500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230808 | 201400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230808 | 201300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 33 | 20230808 | 201200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230808 | 201100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230808 | 201000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230808 | 200900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230808 | 200800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230808 | 200700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230808 | 200600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230808 | 200500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230808 | 200400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230808 | 200300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230808 | 200200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230808 | 200100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230808 | 200000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230808 | 195900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230808 | 195800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230808 | 195700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230808 | 195600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230808 | 195500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230808 | 195400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230808 | 195300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230808 | 195200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230808 | 195100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230808 | 195000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230808 | 194900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230808 | 194800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230808 | 194700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230808 | 194600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230808 | 194500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230808 | 194400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230808 | 194300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 63 | 20230808 | 194200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230808 | 194100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230808 | 194000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230808 | 193900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230808 | 193800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230808 | 193700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230808 | 193600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230808 | 193500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230808 | 193400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230808 | 193300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230808 | 193200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230808 | 193100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230808 | 193000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230808 | 192900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230808 | 192800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230808 | 192700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230808 | 192600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230808 | 192500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230808 | 192400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230808 | 192300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230808 | 192200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230808 | 192100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230808 | 192000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230808 | 191900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230808 | 191800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230808 | 191700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230808 | 191600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230808 | 191500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230808 | 191400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230808 | 191300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 93 | 20230808 | 191200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230808 | 191100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230808 | 191000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230808 | 190900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230808 | 190800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230808 | 190700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230808 | 190600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230808 | 190500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230808 | 190400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230808 | 190300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230808 | 190200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230808 | 190100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230808 | 190000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230808 | 185900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230808 | 185800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230808 | 185700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230808 | 185600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230808 | 185500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230808 | 185400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230808 | 185300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230808 | 185200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230808 | 185100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230808 | 185000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230808 | 184900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230808 | 184800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230808 | 184700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230808 | 184600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230808 | 184500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230808 | 184400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230808 | 184300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 123 | 20230808 | 184200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230808 | 184100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230808 | 184000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230808 | 183900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230808 | 183800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230808 | 183700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230808 | 183600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230808 | 183500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230808 | 183400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230808 | 183300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230808 | 183200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230808 | 183100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230808 | 183000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230808 | 182900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230808 | 182800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230808 | 182700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230808 | 182600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230808 | 182500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230808 | 182400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230808 | 182300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230808 | 182200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230808 | 182100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230808 | 182000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230808 | 181900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230808 | 181800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230808 | 181700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230808 | 181600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230808 | 181500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230808 | 181400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230808 | 181300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 153 | 20230808 | 181200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230808 | 181100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230808 | 181000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230808 | 180900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230808 | 180800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230808 | 180700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230808 | 180600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230808 | 180500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230808 | 180400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230808 | 180300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230808 | 180200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230808 | 180100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230808 | 180000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230808 | 175900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230808 | 175800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230808 | 175700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230808 | 175600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230808 | 175500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230808 | 175400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230808 | 175300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230808 | 175200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230808 | 175100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230808 | 175000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230808 | 174900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230808 | 174800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230808 | 174700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230808 | 174600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230808 | 174500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230808 | 174400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230808 | 174300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 183 | 20230808 | 174200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230808 | 174100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230808 | 174000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20230808 | 173900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230808 | 173800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230808 | 173700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230808 | 173600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230808 | 173500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230808 | 173400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230808 | 173300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230808 | 173200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230808 | 173100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230808 | 173000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230808 | 172900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20230808 | 172800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20230808 | 172700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20230808 | 172600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20230808 | 172500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20230808 | 172400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20230808 | 172300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20230808 | 172200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20230808 | 172100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20230808 | 172000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20230808 | 171900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20230808 | 171800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20230808 | 171700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20230808 | 171600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20230808 | 171500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20230808 | 171400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230808 | 171300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 213 | 20230808 | 171200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230808 | 171100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230808 | 171000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230808 | 170900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230808 | 170800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230808 | 170700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230808 | 170600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230808 | 170500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230808 | 170400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230808 | 170300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230808 | 170200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230808 | 170100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230808 | 170000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20230808 | 165900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20230808 | 165800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20230808 | 165700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20230808 | 165600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20230808 | 165500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20230808 | 165400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20230808 | 165300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20230808 | 165200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20230808 | 165100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20230808 | 165000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20230808 | 164900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20230808 | 164800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20230808 | 164700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20230808 | 164600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20230808 | 164500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20230808 | 164400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20230808 | 164300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 243 | 20230808 | 164200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20230808 | 164100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20230808 | 164000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20230808 | 163900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20230808 | 163800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20230808 | 163700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20230808 | 163600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20230808 | 163500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20230808 | 163400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20230808 | 163300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20230808 | 163200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20230808 | 163100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20230808 | 163000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20230808 | 162900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20230808 | 162800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20230808 | 162700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20230808 | 162600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20230808 | 162500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20230808 | 162400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20230808 | 162300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20230808 | 162200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20230808 | 162100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20230808 | 162000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20230808 | 161900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20230808 | 161800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20230808 | 161700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20230808 | 161600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20230808 | 161500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20230808 | 161400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20230808 | 161300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 273 | 20230808 | 161200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20230808 | 161100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20230808 | 161000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20230808 | 160900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20230808 | 160800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20230808 | 160700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20230808 | 160600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20230808 | 160500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20230808 | 160400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20230808 | 160300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20230808 | 160200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20230808 | 160100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20230808 | 160000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20230808 | 155900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20230808 | 155800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20230808 | 155700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20230808 | 155600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20230808 | 155500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20230808 | 155400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20230808 | 155300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20230808 | 155200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20230808 | 155100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20230808 | 155000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20230808 | 154900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20230808 | 154800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20230808 | 154700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20230808 | 154600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20230808 | 154500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20230808 | 154400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20230808 | 154300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 303 | 20230808 | 154200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20230808 | 154100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20230808 | 154000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20230808 | 153900 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20230808 | 153800 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20230808 | 153700 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20230808 | 153600 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20230808 | 153500 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20230808 | 153400 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20230808 | 153300 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20230808 | 153200 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20230808 | 153100 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20230808 | 153000 | 43145880140 | 12950 | 12950 | 12950 | 12950 | 34165 |
| 316 | 20230808 | 152900 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20230808 | 152800 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20230808 | 152700 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20230808 | 152600 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20230808 | 152500 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20230808 | 152400 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20230808 | 152300 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20230808 | 152200 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 324 | 20230808 | 152100 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 325 | 20230808 | 152000 | 42703443390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 326 | 20230808 | 151900 | 42703443390 | 12890 | 12860 | 12890 | 12850 | 6311 |
| 327 | 20230808 | 151800 | 42622186460 | 12850 | 12850 | 12870 | 12840 | 5143 |
| 328 | 20230808 | 151700 | 42556087350 | 12850 | 12840 | 12870 | 12840 | 5039 |
| 329 | 20230808 | 151600 | 42491294870 | 12850 | 12840 | 12850 | 12830 | 3891 |
| 330 | 20230808 | 151500 | 42441342900 | 12840 | 12820 | 12840 | 12820 | 2442 |
| 331 | 20230808 | 151400 | 42410003520 | 12830 | 12840 | 12850 | 12830 | 4968 |
| 332 | 20230808 | 151300 | 42346211320 | 12840 | 12820 | 12850 | 12810 | 3141 |
| 333 | 20230808 | 151200 | 42305885940 | 12840 | 12820 | 12860 | 12810 | 6084 |
| 334 | 20230808 | 151100 | 42227863170 | 12820 | 12830 | 12830 | 12820 | 4256 |
| 335 | 20230808 | 151000 | 42173278180 | 12830 | 12830 | 12840 | 12830 | 4079 |
| 336 | 20230808 | 150900 | 42120941940 | 12840 | 12810 | 12860 | 12810 | 3045 |
| 337 | 20230808 | 150800 | 42081880400 | 12800 | 12840 | 12870 | 12800 | 7639 |
| 338 | 20230808 | 150700 | 41983941650 | 12840 | 12840 | 12860 | 12840 | 3387 |
| 339 | 20230808 | 150600 | 41940427090 | 12850 | 12820 | 12860 | 12810 | 2267 |
| 340 | 20230808 | 150500 | 41911323680 | 12810 | 12880 | 12880 | 12800 | 5035 |
| 341 | 20230808 | 150400 | 41846681580 | 12870 | 12820 | 12880 | 12820 | 5425 |
| 342 | 20230808 | 150300 | 41776870830 | 12820 | 12760 | 12820 | 12760 | 10422 |
| 343 | 20230808 | 150200 | 41643606880 | 12760 | 12780 | 12800 | 12760 | 6413 |
| 344 | 20230808 | 150100 | 41561635220 | 12780 | 12750 | 12810 | 12740 | 4388 |
| 345 | 20230808 | 150000 | 41505563580 | 12740 | 12810 | 12810 | 12730 | 5784 |
| 346 | 20230808 | 145900 | 41431754240 | 12780 | 12700 | 12780 | 12650 | 14244 |
| 347 | 20230808 | 145800 | 41250434360 | 12700 | 12810 | 12840 | 12700 | 16459 |
| 348 | 20230808 | 145700 | 41040175710 | 12820 | 12880 | 12880 | 12810 | 25252 |
| 349 | 20230808 | 145600 | 40715622350 | 12890 | 12910 | 12910 | 12890 | 6051 |
| 350 | 20230808 | 145500 | 40637576210 | 12900 | 12900 | 12910 | 12900 | 6188 |
| 351 | 20230808 | 145400 | 40557738770 | 12900 | 12900 | 12900 | 12880 | 7463 |
| 352 | 20230808 | 145300 | 40461536640 | 12890 | 12890 | 12920 | 12890 | 2764 |
| 353 | 20230808 | 145200 | 40425868570 | 12920 | 12900 | 12920 | 12890 | 2450 |
| 354 | 20230808 | 145100 | 40394265610 | 12900 | 12890 | 12910 | 12890 | 4401 |
| 355 | 20230808 | 145000 | 40337493960 | 12900 | 12910 | 12920 | 12890 | 8107 |
| 356 | 20230808 | 144900 | 40232910230 | 12910 | 12900 | 12920 | 12900 | 2344 |
| 357 | 20230808 | 144800 | 40202650750 | 12910 | 12920 | 12930 | 12900 | 6132 |
| 358 | 20230808 | 144700 | 40123470760 | 12930 | 12950 | 12950 | 12920 | 5210 |
| 359 | 20230808 | 144600 | 40056077990 | 12950 | 12950 | 12960 | 12930 | 4781 |
| 360 | 20230808 | 144500 | 39994189800 | 12960 | 12950 | 12960 | 12950 | 3757 |
| 361 | 20230808 | 144400 | 39945529800 | 12950 | 12960 | 12970 | 12950 | 5420 |
| 362 | 20230808 | 144300 | 39875278350 | 12970 | 12980 | 12980 | 12960 | 7299 |
| 363 | 20230808 | 144200 | 39780634480 | 12970 | 12970 | 12980 | 12960 | 2902 |
| 364 | 20230808 | 144100 | 39742995010 | 12970 | 12950 | 12980 | 12940 | 3938 |
| 365 | 20230808 | 144000 | 39691951970 | 12950 | 12940 | 12950 | 12940 | 2257 |
| 366 | 20230808 | 143900 | 39662727420 | 12940 | 12940 | 12950 | 12930 | 2531 |
| 367 | 20230808 | 143800 | 39629977040 | 12940 | 12920 | 12950 | 12920 | 1520 |
| 368 | 20230808 | 143700 | 39610312190 | 12930 | 12960 | 12960 | 12890 | 14416 |
| 369 | 20230808 | 143600 | 39423741370 | 12960 | 13000 | 13000 | 12960 | 11611 |
| 370 | 20230808 | 143500 | 39272987880 | 13000 | 13000 | 13000 | 12990 | 6149 |
| 371 | 20230808 | 143400 | 39193090040 | 12990 | 13000 | 13000 | 12990 | 9287 |
| 372 | 20230808 | 143300 | 39072363540 | 13000 | 12980 | 13000 | 12980 | 9783 |
| 373 | 20230808 | 143200 | 38945283220 | 12980 | 12970 | 12980 | 12960 | 2521 |
| 374 | 20230808 | 143100 | 38912572040 | 12970 | 12960 | 12970 | 12950 | 5320 |
| 375 | 20230808 | 143000 | 38843584660 | 12950 | 12950 | 12960 | 12940 | 5251 |
| 376 | 20230808 | 142900 | 38775560740 | 12950 | 12950 | 12950 | 12930 | 2837 |
| 377 | 20230808 | 142800 | 38738848620 | 12950 | 12940 | 12950 | 12930 | 3414 |
| 378 | 20230808 | 142700 | 38694666090 | 12950 | 12930 | 12950 | 12920 | 3534 |
| 379 | 20230808 | 142600 | 38648976400 | 12930 | 12880 | 12930 | 12880 | 2503 |
| 380 | 20230808 | 142500 | 38616712220 | 12880 | 12910 | 12920 | 12880 | 5687 |
| 381 | 20230808 | 142400 | 38543361320 | 12910 | 12920 | 12930 | 12900 | 2788 |
| 382 | 20230808 | 142300 | 38507356770 | 12920 | 12960 | 12960 | 12920 | 6217 |
| 383 | 20230808 | 142200 | 38426888210 | 12960 | 12960 | 12980 | 12960 | 4982 |
| 384 | 20230808 | 142100 | 38362301000 | 12960 | 12960 | 12960 | 12950 | 2456 |
| 385 | 20230808 | 142000 | 38330479720 | 12970 | 12980 | 12990 | 12960 | 2555 |
| 386 | 20230808 | 141900 | 38297338400 | 12980 | 12940 | 12980 | 12930 | 1886 |
| 387 | 20230808 | 141800 | 38272912250 | 12930 | 12940 | 12940 | 12920 | 6607 |
| 388 | 20230808 | 141700 | 38187477230 | 12940 | 12910 | 12940 | 12910 | 973 |
| 389 | 20230808 | 141600 | 38174911070 | 12910 | 12920 | 12920 | 12900 | 8807 |
| 390 | 20230808 | 141500 | 38061224660 | 12910 | 12900 | 12920 | 12900 | 1704 |
| 391 | 20230808 | 141400 | 38039222410 | 12910 | 12910 | 12910 | 12890 | 7148 |
| 392 | 20230808 | 141300 | 37947009020 | 12900 | 12900 | 12910 | 12900 | 3550 |
| 393 | 20230808 | 141200 | 37901190140 | 12900 | 12900 | 12940 | 12890 | 6297 |
| 394 | 20230808 | 141100 | 37819955220 | 12880 | 12890 | 12900 | 12860 | 2007 |
| 395 | 20230808 | 141000 | 37794097910 | 12890 | 12900 | 12900 | 12870 | 5440 |
| 396 | 20230808 | 140900 | 37723993520 | 12900 | 12890 | 12910 | 12880 | 2073 |
| 397 | 20230808 | 140800 | 37697270040 | 12900 | 12930 | 12960 | 12890 | 9074 |
| 398 | 20230808 | 140700 | 37579971630 | 12930 | 12900 | 12960 | 12900 | 4096 |
| 399 | 20230808 | 140600 | 37527040500 | 12900 | 12950 | 12950 | 12900 | 16507 |
| 400 | 20230808 | 140500 | 37313774650 | 12960 | 13010 | 13020 | 12960 | 19345 |
| 401 | 20230808 | 140400 | 37062517420 | 13010 | 13070 | 13080 | 13010 | 18668 |
| 402 | 20230808 | 140300 | 36819049690 | 13090 | 13100 | 13100 | 13060 | 8277 |
| 403 | 20230808 | 140200 | 36710737720 | 13090 | 13090 | 13100 | 13090 | 7491 |
| 404 | 20230808 | 140100 | 36612662250 | 13090 | 13070 | 13100 | 13060 | 22199 |
| 405 | 20230808 | 140000 | 36322266630 | 13070 | 13070 | 13080 | 13050 | 10942 |
| 406 | 20230808 | 135900 | 36179356250 | 13080 | 13090 | 13090 | 13070 | 9332 |
| 407 | 20230808 | 135800 | 36057324720 | 13090 | 13090 | 13090 | 13070 | 9479 |
| 408 | 20230808 | 135700 | 35933333710 | 13080 | 13090 | 13100 | 13070 | 22147 |
| 409 | 20230808 | 135600 | 35643592960 | 13100 | 13080 | 13100 | 13080 | 21939 |
| 410 | 20230808 | 135500 | 35356447780 | 13080 | 12990 | 13080 | 12980 | 84414 |
| 411 | 20230808 | 135400 | 34258348310 | 12980 | 12990 | 12990 | 12980 | 2454 |
| 412 | 20230808 | 135300 | 34226484420 | 12990 | 12990 | 12990 | 12980 | 2154 |
| 413 | 20230808 | 135200 | 34198504940 | 12990 | 12990 | 12990 | 12980 | 4392 |
| 414 | 20230808 | 135100 | 34141473600 | 12980 | 12980 | 12990 | 12970 | 4331 |
| 415 | 20230808 | 135000 | 34085250540 | 12980 | 12980 | 12980 | 12970 | 6589 |
| 416 | 20230808 | 134900 | 33999735110 | 12970 | 12970 | 12980 | 12970 | 2553 |
| 417 | 20230808 | 134800 | 33966620510 | 12970 | 12980 | 12980 | 12970 | 5350 |
| 418 | 20230808 | 134700 | 33897222470 | 12970 | 12960 | 12980 | 12960 | 1988 |
| 419 | 20230808 | 134600 | 33871446780 | 12970 | 12960 | 12970 | 12960 | 4588 |
| 420 | 20230808 | 134500 | 33811950340 | 12970 | 12960 | 12970 | 12940 | 13048 |
| 421 | 20230808 | 134400 | 33642915990 | 12950 | 12950 | 12950 | 12940 | 3211 |
| 422 | 20230808 | 134300 | 33601346470 | 12950 | 12940 | 12950 | 12940 | 3110 |
| 423 | 20230808 | 134200 | 33561080510 | 12950 | 12950 | 12960 | 12950 | 6083 |
| 424 | 20230808 | 134100 | 33482299040 | 12960 | 12960 | 12960 | 12950 | 1635 |
| 425 | 20230808 | 134000 | 33461114060 | 12960 | 12940 | 12960 | 12940 | 2128 |
| 426 | 20230808 | 133900 | 33433561370 | 12950 | 12950 | 12960 | 12940 | 4280 |
| 427 | 20230808 | 133800 | 33378134000 | 12950 | 12940 | 12960 | 12940 | 2623 |
| 428 | 20230808 | 133700 | 33344174210 | 12940 | 12950 | 12960 | 12930 | 5738 |
| 429 | 20230808 | 133600 | 33269874260 | 12960 | 12930 | 12960 | 12920 | 11090 |
| 430 | 20230808 | 133500 | 33126302000 | 12920 | 12930 | 12930 | 12920 | 2003 |
| 431 | 20230808 | 133400 | 33100409770 | 12930 | 12920 | 12930 | 12910 | 767 |
| 432 | 20230808 | 133300 | 33090504440 | 12920 | 12930 | 12930 | 12920 | 5244 |
| 433 | 20230808 | 133200 | 33022747300 | 12930 | 12920 | 12930 | 12910 | 1729 |
| 434 | 20230808 | 133100 | 33000405740 | 12910 | 12920 | 12920 | 12900 | 3485 |
| 435 | 20230808 | 133000 | 32955427650 | 12910 | 12940 | 12940 | 12910 | 7402 |
| 436 | 20230808 | 132900 | 32859766450 | 12930 | 12920 | 12930 | 12910 | 1935 |
| 437 | 20230808 | 132800 | 32834767420 | 12910 | 12920 | 12920 | 12910 | 1679 |
| 438 | 20230808 | 132700 | 32813081750 | 12920 | 12910 | 12920 | 12910 | 1876 |
| 439 | 20230808 | 132600 | 32788846200 | 12920 | 12910 | 12920 | 12900 | 1911 |
| 440 | 20230808 | 132500 | 32764177920 | 12920 | 12890 | 12920 | 12890 | 5438 |
| 441 | 20230808 | 132400 | 32694006550 | 12880 | 12890 | 12890 | 12840 | 6010 |
| 442 | 20230808 | 132300 | 32616663190 | 12890 | 12890 | 12890 | 12880 | 3963 |
| 443 | 20230808 | 132200 | 32565607530 | 12890 | 12880 | 12900 | 12880 | 4201 |
| 444 | 20230808 | 132100 | 32511454250 | 12880 | 12910 | 12920 | 12860 | 15276 |
| 445 | 20230808 | 132000 | 32314588650 | 12910 | 12960 | 12960 | 12910 | 11794 |
| 446 | 20230808 | 131900 | 32162028310 | 12960 | 12960 | 12960 | 12950 | 1478 |
| 447 | 20230808 | 131800 | 32142877700 | 12960 | 12970 | 12970 | 12930 | 11919 |
| 448 | 20230808 | 131700 | 31988544050 | 12970 | 12980 | 12980 | 12960 | 9639 |
| 449 | 20230808 | 131600 | 31863527370 | 12970 | 12980 | 12980 | 12970 | 1645 |
| 450 | 20230808 | 131500 | 31842179070 | 12970 | 12980 | 12980 | 12970 | 2763 |
| 451 | 20230808 | 131400 | 31806323840 | 12980 | 12980 | 12980 | 12970 | 5062 |
| 452 | 20230808 | 131300 | 31740622090 | 12980 | 12980 | 12980 | 12970 | 1465 |
| 453 | 20230808 | 131200 | 31721611290 | 12980 | 12990 | 12990 | 12960 | 7707 |
| 454 | 20230808 | 131100 | 31621584620 | 12980 | 12980 | 12990 | 12980 | 14928 |
| 455 | 20230808 | 131000 | 31427745380 | 12970 | 12970 | 12980 | 12960 | 6153 |
| 456 | 20230808 | 130900 | 31347958380 | 12960 | 12950 | 12970 | 12950 | 9231 |
| 457 | 20230808 | 130800 | 31228360870 | 12950 | 12920 | 12950 | 12920 | 8788 |
| 458 | 20230808 | 130700 | 31114659880 | 12920 | 12920 | 12920 | 12910 | 4298 |
| 459 | 20230808 | 130600 | 31059132960 | 12910 | 12910 | 12920 | 12900 | 2096 |
| 460 | 20230808 | 130500 | 31032078030 | 12900 | 12900 | 12910 | 12900 | 1080 |
| 461 | 20230808 | 130400 | 31018138610 | 12900 | 12890 | 12920 | 12880 | 4663 |
| 462 | 20230808 | 130300 | 30957974620 | 12880 | 12870 | 12880 | 12870 | 5413 |
| 463 | 20230808 | 130200 | 30888288980 | 12870 | 12900 | 12910 | 12870 | 13678 |
| 464 | 20230808 | 130100 | 30711950810 | 12950 | 12950 | 12960 | 12890 | 9621 |
| 465 | 20230808 | 130000 | 30587614610 | 12960 | 12950 | 12960 | 12940 | 5111 |
| 466 | 20230808 | 125900 | 30521420430 | 12950 | 12950 | 12960 | 12920 | 4351 |
| 467 | 20230808 | 125800 | 30465078490 | 12940 | 12970 | 12990 | 12930 | 16483 |
| 468 | 20230808 | 125700 | 30251277240 | 12980 | 12890 | 12990 | 12890 | 73831 |
| 469 | 20230808 | 125600 | 29297836980 | 12900 | 12900 | 12900 | 12890 | 3661 |
| 470 | 20230808 | 125500 | 29250619240 | 12900 | 12900 | 12900 | 12890 | 1714 |
| 471 | 20230808 | 125400 | 29228514020 | 12900 | 12900 | 12900 | 12890 | 1433 |
| 472 | 20230808 | 125300 | 29210031060 | 12900 | 12890 | 12900 | 12880 | 10982 |
| 473 | 20230808 | 125200 | 29068469720 | 12900 | 12890 | 12900 | 12890 | 4226 |
| 474 | 20230808 | 125100 | 29013969660 | 12900 | 12900 | 12900 | 12890 | 4696 |
| 475 | 20230808 | 125000 | 28953414380 | 12900 | 12890 | 12900 | 12890 | 963 |
| 476 | 20230808 | 124900 | 28940998220 | 12890 | 12900 | 12900 | 12880 | 14397 |
| 477 | 20230808 | 124800 | 28755422340 | 12900 | 12890 | 12900 | 12890 | 2254 |
| 478 | 20230808 | 124700 | 28726354440 | 12900 | 12900 | 12900 | 12890 | 1863 |
| 479 | 20230808 | 124600 | 28702329480 | 12890 | 12890 | 12900 | 12890 | 1441 |
| 480 | 20230808 | 124500 | 28683748120 | 12890 | 12900 | 12900 | 12890 | 2127 |
| 481 | 20230808 | 124400 | 28656314600 | 12890 | 12890 | 12900 | 12880 | 3743 |
| 482 | 20230808 | 124300 | 28608059710 | 12890 | 12880 | 12890 | 12880 | 1086 |
| 483 | 20230808 | 124200 | 28594065590 | 12890 | 12880 | 12890 | 12870 | 3080 |
| 484 | 20230808 | 124100 | 28554396360 | 12880 | 12880 | 12890 | 12870 | 2048 |
| 485 | 20230808 | 124000 | 28528019610 | 12880 | 12870 | 12880 | 12870 | 2887 |
| 486 | 20230808 | 123900 | 28490835810 | 12880 | 12870 | 12880 | 12860 | 973 |
| 487 | 20230808 | 123800 | 28478310880 | 12880 | 12870 | 12880 | 12860 | 2659 |
| 488 | 20230808 | 123700 | 28444086470 | 12880 | 12880 | 12890 | 12870 | 5410 |
| 489 | 20230808 | 123600 | 28374386990 | 12870 | 12870 | 12880 | 12870 | 4461 |
| 490 | 20230808 | 123500 | 28316965860 | 12880 | 12860 | 12880 | 12860 | 5016 |
| 491 | 20230808 | 123400 | 28252417640 | 12860 | 12870 | 12870 | 12860 | 1248 |
| 492 | 20230808 | 123300 | 28236357180 | 12860 | 12870 | 12870 | 12860 | 1616 |
| 493 | 20230808 | 123200 | 28215567890 | 12870 | 12840 | 12870 | 12840 | 2072 |
| 494 | 20230808 | 123100 | 28188926830 | 12840 | 12870 | 12870 | 12840 | 1790 |
| 495 | 20230808 | 123000 | 28165923150 | 12860 | 12850 | 12860 | 12840 | 4952 |
| 496 | 20230808 | 122900 | 28102287870 | 12850 | 12840 | 12850 | 12840 | 1399 |
| 497 | 20230808 | 122800 | 28084311750 | 12840 | 12830 | 12850 | 12830 | 4702 |
| 498 | 20230808 | 122700 | 28023940100 | 12830 | 12840 | 12840 | 12830 | 1933 |
| 499 | 20230808 | 122600 | 27999130150 | 12840 | 12850 | 12850 | 12830 | 6832 |
| 500 | 20230808 | 122500 | 27911393550 | 12850 | 12880 | 12900 | 12840 | 14844 |
| 501 | 20230808 | 122400 | 27720166410 | 12890 | 12880 | 12890 | 12870 | 7838 |
| 502 | 20230808 | 122300 | 27619175960 | 12880 | 12840 | 12880 | 12830 | 22912 |
| 503 | 20230808 | 122200 | 27324744320 | 12840 | 12820 | 12840 | 12810 | 9349 |
| 504 | 20230808 | 122100 | 27204843020 | 12820 | 12830 | 12840 | 12820 | 3672 |
| 505 | 20230808 | 122000 | 27157744970 | 12830 | 12800 | 12840 | 12790 | 51409 |
| 506 | 20230808 | 121900 | 26499557750 | 12800 | 12800 | 12800 | 12790 | 2764 |
| 507 | 20230808 | 121800 | 26464184370 | 12790 | 12790 | 12800 | 12790 | 13010 |
| 508 | 20230808 | 121700 | 26297663040 | 12790 | 12790 | 12800 | 12790 | 3710 |
| 509 | 20230808 | 121600 | 26250194380 | 12790 | 12790 | 12800 | 12780 | 3145 |
| 510 | 20230808 | 121500 | 26209971750 | 12790 | 12790 | 12800 | 12790 | 2613 |
| 511 | 20230808 | 121400 | 26176539290 | 12790 | 12740 | 12800 | 12740 | 38346 |
| 512 | 20230808 | 121300 | 25687174530 | 12730 | 12730 | 12740 | 12730 | 1987 |
| 513 | 20230808 | 121200 | 25661871000 | 12730 | 12740 | 12740 | 12730 | 715 |
| 514 | 20230808 | 121100 | 25652765490 | 12740 | 12730 | 12740 | 12730 | 2269 |
| 515 | 20230808 | 121000 | 25623867180 | 12740 | 12730 | 12740 | 12730 | 1476 |
| 516 | 20230808 | 120900 | 25605068490 | 12740 | 12740 | 12740 | 12730 | 3217 |
| 517 | 20230808 | 120800 | 25564105980 | 12730 | 12740 | 12740 | 12730 | 1786 |
| 518 | 20230808 | 120700 | 25541358490 | 12740 | 12720 | 12740 | 12720 | 2224 |
| 519 | 20230808 | 120600 | 25513040370 | 12720 | 12710 | 12730 | 12710 | 1723 |
| 520 | 20230808 | 120500 | 25491133350 | 12700 | 12710 | 12710 | 12690 | 614 |
| 521 | 20230808 | 120400 | 25483330240 | 12720 | 12720 | 12720 | 12690 | 3277 |
| 522 | 20230808 | 120300 | 25441713310 | 12700 | 12730 | 12740 | 12700 | 5684 |
| 523 | 20230808 | 120200 | 25369431600 | 12720 | 12730 | 12740 | 12720 | 2609 |
| 524 | 20230808 | 120100 | 25336216780 | 12730 | 12710 | 12730 | 12700 | 5527 |
| 525 | 20230808 | 120000 | 25265930530 | 12700 | 12700 | 12710 | 12700 | 4685 |
| 526 | 20230808 | 115900 | 25206415260 | 12700 | 12700 | 12710 | 12690 | 641 |
| 527 | 20230808 | 115800 | 25198274410 | 12700 | 12700 | 12700 | 12680 | 5790 |
| 528 | 20230808 | 115700 | 25124773050 | 12680 | 12700 | 12710 | 12680 | 4510 |
| 529 | 20230808 | 115600 | 25067500680 | 12700 | 12690 | 12700 | 12690 | 1435 |
| 530 | 20230808 | 115500 | 25049284310 | 12690 | 12690 | 12700 | 12690 | 2694 |
| 531 | 20230808 | 115400 | 25015092890 | 12690 | 12680 | 12700 | 12680 | 1443 |
| 532 | 20230808 | 115300 | 24996780890 | 12690 | 12710 | 12710 | 12690 | 5805 |
| 533 | 20230808 | 115200 | 24923051600 | 12720 | 12720 | 12730 | 12710 | 1815 |
| 534 | 20230808 | 115100 | 24899964890 | 12720 | 12710 | 12730 | 12710 | 1911 |
| 535 | 20230808 | 115000 | 24875660240 | 12720 | 12700 | 12730 | 12700 | 5371 |
| 536 | 20230808 | 114900 | 24807368710 | 12700 | 12700 | 12710 | 12690 | 1887 |
| 537 | 20230808 | 114800 | 24783404770 | 12700 | 12690 | 12700 | 12690 | 2376 |
| 538 | 20230808 | 114700 | 24753244860 | 12680 | 12690 | 12700 | 12670 | 3466 |
| 539 | 20230808 | 114600 | 24709286220 | 12680 | 12660 | 12690 | 12650 | 1228 |
| 540 | 20230808 | 114500 | 24693725540 | 12690 | 12700 | 12710 | 12660 | 7117 |
| 541 | 20230808 | 114400 | 24603461110 | 12690 | 12720 | 12720 | 12690 | 5172 |
| 542 | 20230808 | 114300 | 24537788400 | 12720 | 12730 | 12740 | 12700 | 6300 |
| 543 | 20230808 | 114200 | 24457624140 | 12740 | 12720 | 12740 | 12720 | 3398 |
| 544 | 20230808 | 114100 | 24414375660 | 12720 | 12720 | 12730 | 12710 | 2036 |
| 545 | 20230808 | 114000 | 24388482030 | 12720 | 12720 | 12730 | 12710 | 1862 |
| 546 | 20230808 | 113900 | 24364797220 | 12720 | 12720 | 12720 | 12700 | 2110 |
| 547 | 20230808 | 113800 | 24337981290 | 12710 | 12720 | 12720 | 12710 | 4881 |
| 548 | 20230808 | 113700 | 24275933190 | 12720 | 12710 | 12730 | 12710 | 1429 |
| 549 | 20230808 | 113600 | 24257755990 | 12700 | 12700 | 12740 | 12700 | 1968 |
| 550 | 20230808 | 113500 | 24232715510 | 12700 | 12750 | 12750 | 12700 | 4413 |
| 551 | 20230808 | 113400 | 24176551940 | 12750 | 12690 | 12750 | 12690 | 22530 |
| 552 | 20230808 | 113300 | 23890306360 | 12680 | 12690 | 12690 | 12680 | 3507 |
| 553 | 20230808 | 113200 | 23845804420 | 12680 | 12680 | 12690 | 12680 | 1388 |
| 554 | 20230808 | 113100 | 23828203540 | 12680 | 12680 | 12690 | 12660 | 6495 |
| 555 | 20230808 | 113000 | 23745880740 | 12690 | 12680 | 12690 | 12680 | 1457 |
| 556 | 20230808 | 112900 | 23727399990 | 12680 | 12700 | 12700 | 12680 | 5942 |
| 557 | 20230808 | 112800 | 23651984290 | 12700 | 12690 | 12700 | 12690 | 2596 |
| 558 | 20230808 | 112700 | 23619022530 | 12690 | 12690 | 12700 | 12680 | 7489 |
| 559 | 20230808 | 112600 | 23524003510 | 12690 | 12680 | 12690 | 12660 | 3500 |
| 560 | 20230808 | 112500 | 23479621090 | 12680 | 12640 | 12680 | 12630 | 4781 |
| 561 | 20230808 | 112400 | 23419046890 | 12640 | 12620 | 12640 | 12620 | 2962 |
| 562 | 20230808 | 112300 | 23381618750 | 12620 | 12610 | 12630 | 12610 | 2808 |
| 563 | 20230808 | 112200 | 23346173180 | 12610 | 12600 | 12610 | 12550 | 1892 |
| 564 | 20230808 | 112100 | 23322366180 | 12560 | 12560 | 12620 | 12560 | 3694 |
| 565 | 20230808 | 112000 | 23275845070 | 12560 | 12540 | 12560 | 12540 | 1444 |
| 566 | 20230808 | 111900 | 23257716590 | 12550 | 12600 | 12600 | 12540 | 6915 |
| 567 | 20230808 | 111800 | 23170813540 | 12600 | 12590 | 12610 | 12580 | 5364 |
| 568 | 20230808 | 111700 | 23103268750 | 12600 | 12620 | 12660 | 12600 | 10958 |
| 569 | 20230808 | 111600 | 22965028710 | 12620 | 12620 | 12640 | 12620 | 3213 |
| 570 | 20230808 | 111500 | 22924462570 | 12610 | 12600 | 12620 | 12600 | 2778 |
| 571 | 20230808 | 111400 | 22889425110 | 12590 | 12620 | 12620 | 12580 | 1594 |
| 572 | 20230808 | 111300 | 22869346970 | 12590 | 12580 | 12640 | 12570 | 6190 |
| 573 | 20230808 | 111200 | 22791423450 | 12580 | 12580 | 12580 | 12570 | 2108 |
| 574 | 20230808 | 111100 | 22764914840 | 12570 | 12570 | 12580 | 12570 | 2196 |
| 575 | 20230808 | 111000 | 22737305370 | 12570 | 12570 | 12580 | 12560 | 3942 |
| 576 | 20230808 | 110900 | 22687773300 | 12570 | 12560 | 12570 | 12560 | 1506 |
| 577 | 20230808 | 110800 | 22668850800 | 12570 | 12560 | 12580 | 12560 | 1764 |
| 578 | 20230808 | 110700 | 22646677200 | 12570 | 12550 | 12570 | 12550 | 2206 |
| 579 | 20230808 | 110600 | 22618968600 | 12540 | 12560 | 12570 | 12530 | 842 |
| 580 | 20230808 | 110500 | 22608407730 | 12560 | 12530 | 12560 | 12530 | 3233 |
| 581 | 20230808 | 110400 | 22567880170 | 12540 | 12570 | 12580 | 12530 | 7401 |
| 582 | 20230808 | 110300 | 22474911540 | 12570 | 12580 | 12580 | 12570 | 4870 |
| 583 | 20230808 | 110200 | 22413654780 | 12580 | 12570 | 12580 | 12570 | 1906 |
| 584 | 20230808 | 110100 | 22389684450 | 12570 | 12560 | 12570 | 12550 | 2218 |
| 585 | 20230808 | 110000 | 22361834840 | 12560 | 12540 | 12570 | 12540 | 2317 |
| 586 | 20230808 | 105900 | 22332728150 | 12530 | 12510 | 12540 | 12510 | 2903 |
| 587 | 20230808 | 105800 | 22296365330 | 12520 | 12530 | 12530 | 12480 | 21521 |
| 588 | 20230808 | 105700 | 22027265790 | 12520 | 12530 | 12540 | 12510 | 6130 |
| 589 | 20230808 | 105600 | 21950504330 | 12520 | 12550 | 12550 | 12520 | 2230 |
| 590 | 20230808 | 105500 | 21922545500 | 12550 | 12570 | 12580 | 12550 | 10467 |
| 591 | 20230808 | 105400 | 21791088280 | 12560 | 12560 | 12580 | 12550 | 2864 |
| 592 | 20230808 | 105300 | 21755119930 | 12570 | 12560 | 12580 | 12550 | 2178 |
| 593 | 20230808 | 105200 | 21727765040 | 12560 | 12570 | 12570 | 12560 | 2412 |
| 594 | 20230808 | 105100 | 21697466210 | 12560 | 12580 | 12580 | 12560 | 3714 |
| 595 | 20230808 | 105000 | 21650768470 | 12580 | 12590 | 12600 | 12580 | 4050 |
| 596 | 20230808 | 104900 | 21599786290 | 12590 | 12580 | 12600 | 12580 | 1924 |
| 597 | 20230808 | 104800 | 21575567550 | 12590 | 12640 | 12640 | 12590 | 2958 |
| 598 | 20230808 | 104700 | 21538252290 | 12630 | 12610 | 12700 | 12600 | 4757 |
| 599 | 20230808 | 104600 | 21478021670 | 12600 | 12550 | 12600 | 12510 | 13823 |
| 600 | 20230808 | 104500 | 21304674190 | 12540 | 12580 | 12590 | 12540 | 24998 |
| 601 | 20230808 | 104400 | 20990789840 | 12570 | 12540 | 12580 | 12540 | 8545 |
| 602 | 20230808 | 104300 | 20883483230 | 12550 | 12620 | 12630 | 12540 | 25393 |
| 603 | 20230808 | 104200 | 20564200450 | 12620 | 12650 | 12650 | 12600 | 13897 |
| 604 | 20230808 | 104100 | 20388822380 | 12670 | 12630 | 12690 | 12630 | 8403 |
| 605 | 20230808 | 104000 | 20282547650 | 12640 | 12700 | 12700 | 12620 | 17198 |
| 606 | 20230808 | 103900 | 20064761180 | 12700 | 12750 | 12760 | 12690 | 14202 |
| 607 | 20230808 | 103800 | 19884095390 | 12740 | 12780 | 12790 | 12740 | 7030 |
| 608 | 20230808 | 103700 | 19794350060 | 12780 | 12780 | 12790 | 12780 | 2218 |
| 609 | 20230808 | 103600 | 19765996500 | 12780 | 12790 | 12800 | 12780 | 3718 |
| 610 | 20230808 | 103500 | 19718435310 | 12800 | 12790 | 12800 | 12780 | 5452 |
| 611 | 20230808 | 103400 | 19648682040 | 12800 | 12780 | 12800 | 12780 | 3116 |
| 612 | 20230808 | 103300 | 19608833310 | 12780 | 12790 | 12800 | 12730 | 6535 |
| 613 | 20230808 | 103200 | 19525410430 | 12790 | 12770 | 12790 | 12760 | 2815 |
| 614 | 20230808 | 103100 | 19489469180 | 12770 | 12790 | 12790 | 12770 | 6071 |
| 615 | 20230808 | 103000 | 19411891170 | 12790 | 12790 | 12800 | 12780 | 4425 |
| 616 | 20230808 | 102900 | 19355297790 | 12810 | 12800 | 12850 | 12790 | 38603 |
| 617 | 20230808 | 102800 | 18860865110 | 12800 | 12730 | 12800 | 12720 | 8722 |
| 618 | 20230808 | 102700 | 18749533250 | 12720 | 12760 | 12760 | 12720 | 5394 |
| 619 | 20230808 | 102600 | 18680798810 | 12750 | 12750 | 12760 | 12750 | 3782 |
| 620 | 20230808 | 102500 | 18632553660 | 12750 | 12740 | 12760 | 12740 | 1068 |
| 621 | 20230808 | 102400 | 18618936220 | 12740 | 12760 | 12760 | 12740 | 7682 |
| 622 | 20230808 | 102300 | 18520949890 | 12760 | 12770 | 12770 | 12760 | 3626 |
| 623 | 20230808 | 102200 | 18474647290 | 12770 | 12770 | 12770 | 12750 | 1240 |
| 624 | 20230808 | 102100 | 18458813970 | 12770 | 12740 | 12770 | 12730 | 5800 |
| 625 | 20230808 | 102000 | 18384874980 | 12720 | 12730 | 12740 | 12700 | 8815 |
| 626 | 20230808 | 101900 | 18272822190 | 12730 | 12710 | 12740 | 12710 | 2259 |
| 627 | 20230808 | 101800 | 18244105610 | 12710 | 12750 | 12750 | 12700 | 2292 |
| 628 | 20230808 | 101700 | 18214952870 | 12710 | 12750 | 12750 | 12700 | 4174 |
| 629 | 20230808 | 101600 | 18161839500 | 12750 | 12760 | 12760 | 12700 | 6024 |
| 630 | 20230808 | 101500 | 18085154790 | 12760 | 12740 | 12770 | 12730 | 3024 |
| 631 | 20230808 | 101400 | 18046631690 | 12740 | 12780 | 12790 | 12740 | 5373 |
| 632 | 20230808 | 101300 | 17978080490 | 12780 | 12810 | 12830 | 12740 | 10054 |
| 633 | 20230808 | 101200 | 17849471730 | 12830 | 12900 | 12900 | 12790 | 9301 |
| 634 | 20230808 | 101100 | 17730109840 | 12890 | 12760 | 12890 | 12740 | 61269 |
| 635 | 20230808 | 101000 | 16945873860 | 12750 | 12700 | 12750 | 12690 | 9546 |
| 636 | 20230808 | 100900 | 16824611250 | 12700 | 12760 | 12760 | 12700 | 10420 |
| 637 | 20230808 | 100800 | 16692036120 | 12760 | 12760 | 12770 | 12750 | 3379 |
| 638 | 20230808 | 100700 | 16648920340 | 12770 | 12770 | 12770 | 12750 | 2104 |
| 639 | 20230808 | 100600 | 16622071740 | 12770 | 12670 | 12780 | 12670 | 15575 |
| 640 | 20230808 | 100500 | 16423568540 | 12670 | 12710 | 12720 | 12670 | 3691 |
| 641 | 20230808 | 100400 | 16376722660 | 12710 | 12670 | 12710 | 12670 | 3832 |
| 642 | 20230808 | 100300 | 16328081290 | 12680 | 12730 | 12730 | 12670 | 1765 |
| 643 | 20230808 | 100200 | 16305662640 | 12700 | 12690 | 12740 | 12670 | 6855 |
| 644 | 20230808 | 100100 | 16218527350 | 12690 | 12680 | 12730 | 12680 | 4785 |
| 645 | 20230808 | 100000 | 16157758090 | 12680 | 12670 | 12690 | 12660 | 5140 |
| 646 | 20230808 | 095900 | 16092620320 | 12680 | 12760 | 12760 | 12680 | 6616 |
| 647 | 20230808 | 095800 | 16008412970 | 12750 | 12710 | 12760 | 12710 | 5377 |
| 648 | 20230808 | 095700 | 15939895480 | 12710 | 12700 | 12720 | 12660 | 3546 |
| 649 | 20230808 | 095600 | 15894921570 | 12700 | 12770 | 12770 | 12700 | 7135 |
| 650 | 20230808 | 095500 | 15804005810 | 12760 | 12790 | 12790 | 12750 | 3244 |
| 651 | 20230808 | 095400 | 15762597540 | 12790 | 12750 | 12800 | 12740 | 6591 |
| 652 | 20230808 | 095300 | 15678357360 | 12740 | 12740 | 12750 | 12730 | 2004 |
| 653 | 20230808 | 095200 | 15652825670 | 12730 | 12720 | 12780 | 12710 | 4137 |
| 654 | 20230808 | 095100 | 15600128990 | 12720 | 12780 | 12800 | 12700 | 6398 |
| 655 | 20230808 | 095000 | 15518525660 | 12780 | 12780 | 12800 | 12760 | 5683 |
| 656 | 20230808 | 094900 | 15445918940 | 12780 | 12720 | 12780 | 12700 | 8983 |
| 657 | 20230808 | 094800 | 15331559410 | 12710 | 12720 | 12730 | 12710 | 4494 |
| 658 | 20230808 | 094700 | 15274414330 | 12720 | 12720 | 12730 | 12710 | 2623 |
| 659 | 20230808 | 094600 | 15241048810 | 12720 | 12730 | 12740 | 12700 | 3534 |
| 660 | 20230808 | 094500 | 15196063350 | 12720 | 12730 | 12750 | 12710 | 4298 |
| 661 | 20230808 | 094400 | 15141318730 | 12740 | 12740 | 12750 | 12730 | 17524 |
| 662 | 20230808 | 094300 | 14917908550 | 12750 | 12710 | 12750 | 12710 | 11417 |
| 663 | 20230808 | 094200 | 14772454080 | 12710 | 12640 | 12710 | 12640 | 3649 |
| 664 | 20230808 | 094100 | 14726183890 | 12640 | 12610 | 12640 | 12600 | 3436 |
| 665 | 20230808 | 094000 | 14682815860 | 12610 | 12630 | 12630 | 12600 | 2727 |
| 666 | 20230808 | 093900 | 14648394160 | 12620 | 12620 | 12630 | 12590 | 7373 |
| 667 | 20230808 | 093800 | 14555418030 | 12630 | 12700 | 12720 | 12630 | 11371 |
| 668 | 20230808 | 093700 | 14411381860 | 12710 | 12680 | 12750 | 12680 | 7717 |
| 669 | 20230808 | 093600 | 14313268190 | 12660 | 12650 | 12750 | 12640 | 57958 |
| 670 | 20230808 | 093500 | 13577367200 | 12660 | 12620 | 12670 | 12620 | 4158 |
| 671 | 20230808 | 093400 | 13524754460 | 12610 | 12600 | 12620 | 12590 | 3742 |
| 672 | 20230808 | 093300 | 13477598080 | 12590 | 12550 | 12600 | 12540 | 16660 |
| 673 | 20230808 | 093200 | 13267743010 | 12560 | 12480 | 12570 | 12470 | 4365 |
| 674 | 20230808 | 093100 | 13213126040 | 12480 | 12500 | 12500 | 12460 | 8748 |
| 675 | 20230808 | 093000 | 13103974080 | 12500 | 12500 | 12550 | 12470 | 18476 |
| 676 | 20230808 | 092900 | 12872896130 | 12490 | 12510 | 12520 | 12480 | 10495 |
| 677 | 20230808 | 092800 | 12741750680 | 12520 | 12550 | 12570 | 12500 | 20658 |
| 678 | 20230808 | 092700 | 12483132740 | 12550 | 12650 | 12660 | 12540 | 14348 |
| 679 | 20230808 | 092600 | 12302401600 | 12650 | 12600 | 12680 | 12570 | 17822 |
| 680 | 20230808 | 092500 | 12077636010 | 12600 | 12570 | 12600 | 12560 | 6567 |
| 681 | 20230808 | 092400 | 11995053080 | 12570 | 12480 | 12590 | 12470 | 19287 |
| 682 | 20230808 | 092300 | 11753709690 | 12470 | 12630 | 12640 | 12470 | 62563 |
| 683 | 20230808 | 092200 | 10970302140 | 12650 | 12710 | 12710 | 12630 | 17590 |
| 684 | 20230808 | 092100 | 10747323000 | 12720 | 12720 | 12750 | 12690 | 20978 |
| 685 | 20230808 | 092000 | 10480657830 | 12730 | 12830 | 12830 | 12730 | 23383 |
| 686 | 20230808 | 091900 | 10182473450 | 12780 | 12840 | 12880 | 12760 | 21196 |
| 687 | 20230808 | 091800 | 9911217750 | 12840 | 12880 | 12880 | 12820 | 18671 |
| 688 | 20230808 | 091700 | 9671312210 | 12870 | 12890 | 12920 | 12860 | 20375 |
| 689 | 20230808 | 091600 | 9408862210 | 12890 | 12940 | 12940 | 12890 | 5667 |
| 690 | 20230808 | 091500 | 9335707020 | 12930 | 13020 | 13040 | 12900 | 13255 |
| 691 | 20230808 | 091400 | 9163933320 | 13030 | 13040 | 13100 | 13000 | 27788 |
| 692 | 20230808 | 091300 | 8800855170 | 13040 | 12840 | 13080 | 12840 | 34140 |
| 693 | 20230808 | 091200 | 8357358130 | 12850 | 12860 | 12880 | 12840 | 6769 |
| 694 | 20230808 | 091100 | 8270380070 | 12860 | 12940 | 12980 | 12810 | 29243 |
| 695 | 20230808 | 091000 | 7893994630 | 12980 | 12980 | 13020 | 12920 | 30937 |
| 696 | 20230808 | 090900 | 7492664520 | 12980 | 13130 | 13160 | 12980 | 40887 |
| 697 | 20230808 | 090800 | 6957858500 | 13100 | 13190 | 13190 | 13090 | 24982 |
| 698 | 20230808 | 090700 | 6629237590 | 13170 | 13240 | 13240 | 13120 | 37646 |
| 699 | 20230808 | 090600 | 6132965460 | 13200 | 12970 | 13230 | 12960 | 69468 |
| 700 | 20230808 | 090500 | 5221113710 | 12980 | 13000 | 13090 | 12940 | 61895 |
| 701 | 20230808 | 090400 | 4414969810 | 13000 | 12870 | 13000 | 12760 | 45526 |
| 702 | 20230808 | 090300 | 3829488830 | 12850 | 12940 | 12980 | 12830 | 41694 |
| 703 | 20230808 | 090200 | 3292181100 | 12940 | 12890 | 13000 | 12860 | 67883 |
| 704 | 20230808 | 090100 | 2412058840 | 12880 | 12960 | 12980 | 12770 | 57326 |
| 705 | 20230808 | 090000 | 1674758810 | 12950 | 13000 | 13000 | 12820 | 129070 |