36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 211100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 3 | 20240802 | 211000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240802 | 210900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240802 | 210800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240802 | 210700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240802 | 210600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240802 | 210500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240802 | 210400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240802 | 210300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240802 | 210200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240802 | 210100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240802 | 210000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240802 | 205900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240802 | 205800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240802 | 205700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240802 | 205600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240802 | 205500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240802 | 205400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240802 | 205300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240802 | 205200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240802 | 205100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240802 | 205000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240802 | 204900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240802 | 204800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240802 | 204700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240802 | 204600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240802 | 204500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240802 | 204400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240802 | 204300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240802 | 204200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240802 | 204100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 33 | 20240802 | 204000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240802 | 203900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240802 | 203800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240802 | 203700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240802 | 203600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240802 | 203500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240802 | 203400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240802 | 203300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240802 | 203200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240802 | 203100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240802 | 203000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240802 | 202900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240802 | 202800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240802 | 202700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240802 | 202600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240802 | 202500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240802 | 202400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240802 | 202300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240802 | 202200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240802 | 202100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240802 | 202000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240802 | 201900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240802 | 201800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240802 | 201700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240802 | 201600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240802 | 201500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240802 | 201400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240802 | 201300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240802 | 201200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240802 | 201100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 63 | 20240802 | 201000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240802 | 200900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240802 | 200800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240802 | 200700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240802 | 200600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240802 | 200500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240802 | 200400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240802 | 200300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240802 | 200200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240802 | 200100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240802 | 200000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240802 | 195900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240802 | 195800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240802 | 195700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240802 | 195600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240802 | 195500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240802 | 195400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240802 | 195300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240802 | 195200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240802 | 195100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240802 | 195000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240802 | 194900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240802 | 194800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240802 | 194700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240802 | 194600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240802 | 194500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240802 | 194400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240802 | 194300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240802 | 194200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240802 | 194100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 93 | 20240802 | 194000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240802 | 193900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240802 | 193800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240802 | 193700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240802 | 193600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240802 | 193500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240802 | 193400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240802 | 193300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240802 | 193200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240802 | 193100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240802 | 193000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240802 | 192900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240802 | 192800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240802 | 192700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240802 | 192600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240802 | 192500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240802 | 192400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240802 | 192300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240802 | 192200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240802 | 192100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240802 | 192000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240802 | 191900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240802 | 191800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240802 | 191700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240802 | 191600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240802 | 191500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240802 | 191400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240802 | 191300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240802 | 191200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240802 | 191100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 123 | 20240802 | 191000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240802 | 190900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240802 | 190800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240802 | 190700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240802 | 190600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240802 | 190500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240802 | 190400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240802 | 190300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240802 | 190200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240802 | 190100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240802 | 190000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240802 | 185900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240802 | 185800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240802 | 185700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240802 | 185600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240802 | 185500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240802 | 185400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240802 | 185300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240802 | 185200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240802 | 185100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240802 | 185000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240802 | 184900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240802 | 184800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240802 | 184700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240802 | 184600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240802 | 184500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240802 | 184400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240802 | 184300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240802 | 184200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240802 | 184100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 153 | 20240802 | 184000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240802 | 183900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240802 | 183800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240802 | 183700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240802 | 183600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240802 | 183500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240802 | 183400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240802 | 183300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240802 | 183200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240802 | 183100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240802 | 183000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240802 | 182900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240802 | 182800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240802 | 182700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240802 | 182600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240802 | 182500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240802 | 182400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240802 | 182300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240802 | 182200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240802 | 182100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240802 | 182000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240802 | 181900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240802 | 181800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240802 | 181700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240802 | 181600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240802 | 181500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240802 | 181400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240802 | 181300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240802 | 181200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240802 | 181100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 183 | 20240802 | 181000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240802 | 180900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240802 | 180800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240802 | 180700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240802 | 180600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240802 | 180500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240802 | 180400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240802 | 180300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240802 | 180200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240802 | 180100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240802 | 180000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240802 | 175900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240802 | 175800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240802 | 175700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240802 | 175600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240802 | 175500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240802 | 175400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240802 | 175300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240802 | 175200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240802 | 175100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240802 | 175000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240802 | 174900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240802 | 174800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240802 | 174700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240802 | 174600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240802 | 174500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240802 | 174400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240802 | 174300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240802 | 174200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240802 | 174100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 213 | 20240802 | 174000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240802 | 173900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240802 | 173800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240802 | 173700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240802 | 173600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240802 | 173500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240802 | 173400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240802 | 173300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240802 | 173200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240802 | 173100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240802 | 173000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240802 | 172900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240802 | 172800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240802 | 172700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240802 | 172600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240802 | 172500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240802 | 172400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240802 | 172300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240802 | 172200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240802 | 172100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240802 | 172000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240802 | 171900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240802 | 171800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240802 | 171700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240802 | 171600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240802 | 171500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240802 | 171400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240802 | 171300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240802 | 171200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240802 | 171100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 243 | 20240802 | 171000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240802 | 170900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240802 | 170800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240802 | 170700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240802 | 170600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240802 | 170500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240802 | 170400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240802 | 170300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240802 | 170200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240802 | 170100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240802 | 170000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240802 | 165900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240802 | 165800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240802 | 165700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240802 | 165600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240802 | 165500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240802 | 165400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240802 | 165300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240802 | 165200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240802 | 165100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240802 | 165000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240802 | 164900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240802 | 164800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240802 | 164700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240802 | 164600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240802 | 164500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240802 | 164400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20240802 | 164300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20240802 | 164200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240802 | 164100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 273 | 20240802 | 164000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240802 | 163900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240802 | 163800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240802 | 163700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240802 | 163600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240802 | 163500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240802 | 163400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240802 | 163300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240802 | 163200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240802 | 163100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240802 | 163000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20240802 | 162900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20240802 | 162800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20240802 | 162700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20240802 | 162600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20240802 | 162500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20240802 | 162400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20240802 | 162300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20240802 | 162200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20240802 | 162100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20240802 | 162000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20240802 | 161900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20240802 | 161800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20240802 | 161700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20240802 | 161600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20240802 | 161500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20240802 | 161400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20240802 | 161300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20240802 | 161200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20240802 | 161100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 303 | 20240802 | 161000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20240802 | 160900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20240802 | 160800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20240802 | 160700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20240802 | 160600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20240802 | 160500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20240802 | 160400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20240802 | 160300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20240802 | 160200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20240802 | 160100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20240802 | 160000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20240802 | 155900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20240802 | 155800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20240802 | 155700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20240802 | 155600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20240802 | 155500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20240802 | 155400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20240802 | 155300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20240802 | 155200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20240802 | 155100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20240802 | 155000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20240802 | 154900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20240802 | 154800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20240802 | 154700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20240802 | 154600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20240802 | 154500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20240802 | 154400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20240802 | 154300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20240802 | 154200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20240802 | 154100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 333 | 20240802 | 154000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 334 | 20240802 | 153900 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 335 | 20240802 | 153800 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 336 | 20240802 | 153700 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20240802 | 153600 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 338 | 20240802 | 153500 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 339 | 20240802 | 153400 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 340 | 20240802 | 153300 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 341 | 20240802 | 153200 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 342 | 20240802 | 153100 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 343 | 20240802 | 153000 | 9204210130 | 2990 | 2990 | 2990 | 2990 | 23909 |
| 344 | 20240802 | 152900 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 345 | 20240802 | 152800 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 346 | 20240802 | 152700 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 347 | 20240802 | 152600 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 348 | 20240802 | 152500 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 349 | 20240802 | 152400 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 350 | 20240802 | 152300 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 351 | 20240802 | 152200 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 352 | 20240802 | 152100 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 353 | 20240802 | 152000 | 9132722220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 354 | 20240802 | 151900 | 9132722220 | 3015 | 3000 | 3020 | 2990 | 10408 |
| 355 | 20240802 | 151800 | 9101455395 | 3000 | 2990 | 3005 | 2990 | 9944 |
| 356 | 20240802 | 151700 | 9071644305 | 2990 | 2970 | 3000 | 2965 | 10430 |
| 357 | 20240802 | 151600 | 9040560730 | 2970 | 2975 | 2980 | 2965 | 3698 |
| 358 | 20240802 | 151500 | 9029583390 | 2975 | 2975 | 2980 | 2975 | 1531 |
| 359 | 20240802 | 151400 | 9025028655 | 2975 | 2990 | 2990 | 2970 | 2236 |
| 360 | 20240802 | 151300 | 9018365085 | 2985 | 2970 | 2985 | 2970 | 1867 |
| 361 | 20240802 | 151200 | 9012797845 | 2980 | 2965 | 2980 | 2960 | 4130 |
| 362 | 20240802 | 151100 | 9000553835 | 2965 | 2990 | 2990 | 2965 | 9156 |
| 363 | 20240802 | 151000 | 8973367035 | 2990 | 2990 | 3000 | 2980 | 13183 |
| 364 | 20240802 | 150900 | 8933949705 | 2995 | 2995 | 2995 | 2975 | 1287 |
| 365 | 20240802 | 150800 | 8930102670 | 2975 | 2980 | 3005 | 2975 | 10158 |
| 366 | 20240802 | 150700 | 8899735595 | 2980 | 2975 | 2980 | 2960 | 3411 |
| 367 | 20240802 | 150600 | 8889577705 | 2975 | 2960 | 2975 | 2955 | 6636 |
| 368 | 20240802 | 150500 | 8869889475 | 2955 | 2950 | 2965 | 2950 | 2604 |
| 369 | 20240802 | 150400 | 8862199070 | 2950 | 2960 | 2965 | 2950 | 1985 |
| 370 | 20240802 | 150300 | 8856327940 | 2965 | 2960 | 2970 | 2960 | 627 |
| 371 | 20240802 | 150200 | 8854468355 | 2960 | 2950 | 2960 | 2935 | 21767 |
| 372 | 20240802 | 150100 | 8790258445 | 2935 | 2940 | 2950 | 2935 | 913 |
| 373 | 20240802 | 150000 | 8787574935 | 2950 | 2930 | 2950 | 2930 | 3344 |
| 374 | 20240802 | 145900 | 8777742175 | 2930 | 2930 | 2940 | 2925 | 1211 |
| 375 | 20240802 | 145800 | 8774188555 | 2940 | 2940 | 2945 | 2930 | 3854 |
| 376 | 20240802 | 145700 | 8762893970 | 2935 | 2940 | 2940 | 2930 | 3728 |
| 377 | 20240802 | 145600 | 8751951295 | 2935 | 2945 | 2945 | 2935 | 2287 |
| 378 | 20240802 | 145500 | 8745227885 | 2950 | 2940 | 2950 | 2940 | 1541 |
| 379 | 20240802 | 145400 | 8740692215 | 2955 | 2935 | 2955 | 2935 | 3611 |
| 380 | 20240802 | 145300 | 8730055075 | 2940 | 2935 | 2940 | 2930 | 3302 |
| 381 | 20240802 | 145200 | 8720360595 | 2935 | 2935 | 2950 | 2935 | 3209 |
| 382 | 20240802 | 145100 | 8710942125 | 2935 | 2940 | 2940 | 2935 | 2108 |
| 383 | 20240802 | 145000 | 8704746870 | 2940 | 2960 | 2960 | 2940 | 3998 |
| 384 | 20240802 | 144900 | 8692951285 | 2960 | 2970 | 2970 | 2960 | 637 |
| 385 | 20240802 | 144800 | 8691065695 | 2965 | 2950 | 2965 | 2950 | 346 |
| 386 | 20240802 | 144700 | 8690039835 | 2950 | 2960 | 2960 | 2950 | 6980 |
| 387 | 20240802 | 144600 | 8669422685 | 2960 | 2975 | 2980 | 2960 | 3539 |
| 388 | 20240802 | 144500 | 8658903625 | 2970 | 2975 | 2985 | 2970 | 4282 |
| 389 | 20240802 | 144400 | 8646164630 | 2970 | 2965 | 2975 | 2965 | 2826 |
| 390 | 20240802 | 144300 | 8637772690 | 2970 | 2965 | 2970 | 2960 | 3908 |
| 391 | 20240802 | 144200 | 8626190115 | 2965 | 2945 | 2970 | 2945 | 11998 |
| 392 | 20240802 | 144100 | 8590840530 | 2950 | 2950 | 2955 | 2935 | 5250 |
| 393 | 20240802 | 144000 | 8575363950 | 2950 | 2940 | 2950 | 2940 | 4685 |
| 394 | 20240802 | 143900 | 8561550380 | 2940 | 2970 | 2970 | 2940 | 7711 |
| 395 | 20240802 | 143800 | 8538699310 | 2970 | 2975 | 2990 | 2970 | 4304 |
| 396 | 20240802 | 143700 | 8525877120 | 2975 | 2980 | 2985 | 2970 | 4558 |
| 397 | 20240802 | 143600 | 8512307630 | 2980 | 2965 | 2980 | 2965 | 4311 |
| 398 | 20240802 | 143500 | 8499471245 | 2965 | 2955 | 2980 | 2955 | 2023 |
| 399 | 20240802 | 143400 | 8493478930 | 2955 | 2935 | 2955 | 2930 | 4906 |
| 400 | 20240802 | 143300 | 8479065180 | 2935 | 2945 | 2955 | 2935 | 5018 |
| 401 | 20240802 | 143200 | 8464271335 | 2935 | 2955 | 2960 | 2925 | 12800 |
| 402 | 20240802 | 143100 | 8426709170 | 2955 | 2955 | 2970 | 2955 | 3353 |
| 403 | 20240802 | 143000 | 8416768895 | 2955 | 2960 | 2965 | 2950 | 2173 |
| 404 | 20240802 | 142900 | 8410334115 | 2960 | 3000 | 3000 | 2960 | 6595 |
| 405 | 20240802 | 142800 | 8390684645 | 3000 | 2955 | 3000 | 2935 | 24984 |
| 406 | 20240802 | 142700 | 8316685270 | 2955 | 2970 | 2975 | 2955 | 6102 |
| 407 | 20240802 | 142600 | 8298617130 | 2965 | 2950 | 2970 | 2935 | 2032 |
| 408 | 20240802 | 142500 | 8292621615 | 2960 | 2950 | 2965 | 2945 | 6317 |
| 409 | 20240802 | 142400 | 8273980790 | 2950 | 2960 | 2970 | 2950 | 6441 |
| 410 | 20240802 | 142300 | 8254920740 | 2960 | 2930 | 2960 | 2930 | 3643 |
| 411 | 20240802 | 142200 | 8244191285 | 2935 | 2960 | 2960 | 2930 | 4904 |
| 412 | 20240802 | 142100 | 8229758375 | 2970 | 2945 | 2980 | 2945 | 12593 |
| 413 | 20240802 | 142000 | 8192577810 | 2950 | 2925 | 2950 | 2920 | 20866 |
| 414 | 20240802 | 141900 | 8131277670 | 2920 | 2950 | 2955 | 2910 | 31431 |
| 415 | 20240802 | 141800 | 8039178365 | 2945 | 2960 | 2990 | 2945 | 15855 |
| 416 | 20240802 | 141700 | 7992101445 | 2945 | 2930 | 2970 | 2930 | 8887 |
| 417 | 20240802 | 141600 | 7965938490 | 2930 | 2990 | 3005 | 2930 | 38095 |
| 418 | 20240802 | 141500 | 7852989075 | 2985 | 2990 | 3005 | 2980 | 6630 |
| 419 | 20240802 | 141400 | 7833147130 | 2990 | 2985 | 3000 | 2985 | 12011 |
| 420 | 20240802 | 141300 | 7797261615 | 2985 | 3025 | 3030 | 2985 | 21462 |
| 421 | 20240802 | 141200 | 7732603720 | 3025 | 2990 | 3035 | 2970 | 28948 |
| 422 | 20240802 | 141100 | 7645539450 | 2990 | 2980 | 3000 | 2970 | 11790 |
| 423 | 20240802 | 141000 | 7610371120 | 2980 | 3025 | 3025 | 2975 | 36159 |
| 424 | 20240802 | 140900 | 7502069360 | 3020 | 3010 | 3045 | 3005 | 64604 |
| 425 | 20240802 | 140800 | 7307182185 | 3015 | 3050 | 3050 | 2995 | 55021 |
| 426 | 20240802 | 140700 | 7141417565 | 3045 | 3120 | 3120 | 3045 | 66914 |
| 427 | 20240802 | 140600 | 6936080265 | 3120 | 3155 | 3160 | 3120 | 87351 |
| 428 | 20240802 | 140500 | 6662435955 | 3160 | 3140 | 3175 | 3135 | 43685 |
| 429 | 20240802 | 140400 | 6524629310 | 3135 | 3135 | 3155 | 3130 | 24067 |
| 430 | 20240802 | 140300 | 6448988135 | 3130 | 3140 | 3150 | 3130 | 34533 |
| 431 | 20240802 | 140200 | 6340537170 | 3135 | 3145 | 3150 | 3100 | 35738 |
| 432 | 20240802 | 140100 | 6228928485 | 3130 | 3150 | 3200 | 3130 | 104353 |
| 433 | 20240802 | 140000 | 5898928695 | 3145 | 3125 | 3155 | 3105 | 37795 |
| 434 | 20240802 | 135900 | 5780817890 | 3110 | 3130 | 3135 | 3060 | 59117 |
| 435 | 20240802 | 135800 | 5597566290 | 3135 | 3100 | 3185 | 3090 | 108195 |
| 436 | 20240802 | 135700 | 5257148120 | 3095 | 3115 | 3120 | 3080 | 54848 |
| 437 | 20240802 | 135600 | 5087384810 | 3115 | 3125 | 3245 | 3070 | 225124 |
| 438 | 20240802 | 135500 | 4373183390 | 3115 | 2975 | 3150 | 2970 | 144863 |
| 439 | 20240802 | 135400 | 3927677455 | 2970 | 2980 | 2980 | 2950 | 3847 |
| 440 | 20240802 | 135300 | 3916289560 | 2960 | 2965 | 2980 | 2960 | 4980 |
| 441 | 20240802 | 135200 | 3901511465 | 2980 | 2965 | 2980 | 2955 | 4027 |
| 442 | 20240802 | 135100 | 3889579185 | 2965 | 2990 | 3000 | 2955 | 10346 |
| 443 | 20240802 | 135000 | 3858645245 | 3000 | 3000 | 3005 | 2985 | 11334 |
| 444 | 20240802 | 134900 | 3824656085 | 3005 | 3010 | 3010 | 2985 | 10189 |
| 445 | 20240802 | 134800 | 3794138555 | 3000 | 2970 | 3010 | 2965 | 17369 |
| 446 | 20240802 | 134700 | 3742106985 | 2980 | 2965 | 2990 | 2935 | 8673 |
| 447 | 20240802 | 134600 | 3716384665 | 2970 | 2990 | 3000 | 2960 | 51784 |
| 448 | 20240802 | 134500 | 3561435910 | 2985 | 2940 | 2985 | 2940 | 10453 |
| 449 | 20240802 | 134400 | 3530372095 | 2945 | 2945 | 2950 | 2930 | 3570 |
| 450 | 20240802 | 134300 | 3519883775 | 2945 | 2955 | 2960 | 2930 | 9989 |
| 451 | 20240802 | 134200 | 3490596525 | 2960 | 2960 | 2975 | 2950 | 3917 |
| 452 | 20240802 | 134100 | 3478986505 | 2975 | 2965 | 2975 | 2955 | 10327 |
| 453 | 20240802 | 134000 | 3448357150 | 2965 | 2930 | 2970 | 2910 | 12574 |
| 454 | 20240802 | 133900 | 3411287235 | 2930 | 2930 | 2940 | 2910 | 3529 |
| 455 | 20240802 | 133800 | 3400938675 | 2910 | 2905 | 2940 | 2900 | 20037 |
| 456 | 20240802 | 133700 | 3342370150 | 2905 | 2890 | 2905 | 2880 | 2017 |
| 457 | 20240802 | 133600 | 3336542205 | 2890 | 2885 | 2895 | 2880 | 3049 |
| 458 | 20240802 | 133500 | 3327758190 | 2885 | 2885 | 2890 | 2885 | 619 |
| 459 | 20240802 | 133400 | 3325972365 | 2895 | 2895 | 2895 | 2895 | 1351 |
| 460 | 20240802 | 133300 | 3322061220 | 2880 | 2875 | 2890 | 2875 | 4348 |
| 461 | 20240802 | 133200 | 3309518660 | 2885 | 2870 | 2885 | 2870 | 4813 |
| 462 | 20240802 | 133100 | 3295670290 | 2860 | 2855 | 2880 | 2845 | 3400 |
| 463 | 20240802 | 133000 | 3285955990 | 2845 | 2865 | 2865 | 2845 | 332 |
| 464 | 20240802 | 132900 | 3285010955 | 2845 | 2870 | 2870 | 2845 | 7239 |
| 465 | 20240802 | 132800 | 3264368145 | 2870 | 2880 | 2880 | 2870 | 1016 |
| 466 | 20240802 | 132700 | 3261442205 | 2865 | 2885 | 2885 | 2865 | 5318 |
| 467 | 20240802 | 132600 | 3246167785 | 2885 | 2890 | 2910 | 2885 | 1043 |
| 468 | 20240802 | 132500 | 3243156220 | 2910 | 2900 | 2915 | 2895 | 1185 |
| 469 | 20240802 | 132400 | 3239713585 | 2895 | 2890 | 2895 | 2885 | 1165 |
| 470 | 20240802 | 132300 | 3236344660 | 2890 | 2890 | 2895 | 2885 | 3380 |
| 471 | 20240802 | 132200 | 3226576570 | 2895 | 2890 | 2895 | 2890 | 527 |
| 472 | 20240802 | 132100 | 3225053475 | 2895 | 2885 | 2895 | 2885 | 3858 |
| 473 | 20240802 | 132000 | 3213906850 | 2880 | 2880 | 2905 | 2870 | 3880 |
| 474 | 20240802 | 131900 | 3202714105 | 2865 | 2860 | 2885 | 2840 | 14203 |
| 475 | 20240802 | 131800 | 3161995785 | 2860 | 2890 | 2895 | 2830 | 13289 |
| 476 | 20240802 | 131700 | 3123992235 | 2890 | 2880 | 2895 | 2870 | 10064 |
| 477 | 20240802 | 131600 | 3095032965 | 2880 | 2915 | 2925 | 2865 | 31019 |
| 478 | 20240802 | 131500 | 3005099020 | 2925 | 2945 | 2955 | 2915 | 29723 |
| 479 | 20240802 | 131400 | 2917994505 | 2955 | 2960 | 2980 | 2915 | 69306 |
| 480 | 20240802 | 131300 | 2713484715 | 2960 | 2965 | 2965 | 2930 | 49131 |
| 481 | 20240802 | 131200 | 2568056005 | 2960 | 2960 | 2960 | 2960 | 0 |
| 482 | 20240802 | 131100 | 2568056005 | 2960 | 2900 | 2960 | 2900 | 39634 |
| 483 | 20240802 | 131000 | 2451218505 | 2905 | 2905 | 2910 | 2895 | 2225 |
| 484 | 20240802 | 130900 | 2444757945 | 2900 | 2885 | 2900 | 2885 | 5488 |
| 485 | 20240802 | 130800 | 2428862755 | 2880 | 2875 | 2880 | 2875 | 2327 |
| 486 | 20240802 | 130700 | 2422161495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 487 | 20240802 | 130600 | 2422161495 | 2880 | 2880 | 2880 | 2860 | 240 |
| 488 | 20240802 | 130500 | 2421471635 | 2885 | 2880 | 2885 | 2880 | 8 |
| 489 | 20240802 | 130400 | 2421448590 | 2880 | 2880 | 2880 | 2860 | 400 |
| 490 | 20240802 | 130300 | 2420296690 | 2885 | 2865 | 2885 | 2865 | 1902 |
| 491 | 20240802 | 130200 | 2414825195 | 2885 | 2860 | 2885 | 2860 | 132 |
| 492 | 20240802 | 130100 | 2414447500 | 2885 | 2890 | 2895 | 2855 | 401 |
| 493 | 20240802 | 130000 | 2413299670 | 2890 | 2885 | 2890 | 2865 | 1964 |
| 494 | 20240802 | 125900 | 2407646370 | 2895 | 2895 | 2900 | 2890 | 481 |
| 495 | 20240802 | 125800 | 2406255070 | 2900 | 2890 | 2900 | 2890 | 1401 |
| 496 | 20240802 | 125700 | 2402201575 | 2890 | 2875 | 2890 | 2875 | 1289 |
| 497 | 20240802 | 125600 | 2398477190 | 2885 | 2880 | 2885 | 2880 | 428 |
| 498 | 20240802 | 125500 | 2397243745 | 2890 | 2880 | 2890 | 2880 | 215 |
| 499 | 20240802 | 125400 | 2396622595 | 2875 | 2890 | 2890 | 2875 | 491 |
| 500 | 20240802 | 125300 | 2395206305 | 2885 | 2875 | 2885 | 2875 | 1287 |
| 501 | 20240802 | 125200 | 2391499375 | 2875 | 2880 | 2880 | 2875 | 15 |
| 502 | 20240802 | 125100 | 2391456205 | 2875 | 2870 | 2875 | 2870 | 5743 |
| 503 | 20240802 | 125000 | 2374946555 | 2875 | 2865 | 2875 | 2850 | 652 |
| 504 | 20240802 | 124900 | 2373079780 | 2855 | 2860 | 2860 | 2855 | 74 |
| 505 | 20240802 | 124800 | 2372868200 | 2865 | 2860 | 2865 | 2860 | 400 |
| 506 | 20240802 | 124700 | 2371724195 | 2860 | 2855 | 2860 | 2855 | 140 |
| 507 | 20240802 | 124600 | 2371324350 | 2860 | 2855 | 2860 | 2835 | 1244 |
| 508 | 20240802 | 124500 | 2367778635 | 2835 | 2840 | 2855 | 2835 | 2539 |
| 509 | 20240802 | 124400 | 2360571355 | 2840 | 2850 | 2855 | 2840 | 461 |
| 510 | 20240802 | 124300 | 2359258395 | 2855 | 2865 | 2865 | 2845 | 383 |
| 511 | 20240802 | 124200 | 2358168340 | 2865 | 2850 | 2865 | 2845 | 186 |
| 512 | 20240802 | 124100 | 2357638205 | 2865 | 2845 | 2865 | 2845 | 508 |
| 513 | 20240802 | 124000 | 2356192870 | 2865 | 2860 | 2875 | 2845 | 1187 |
| 514 | 20240802 | 123900 | 2352802400 | 2870 | 2880 | 2895 | 2860 | 3308 |
| 515 | 20240802 | 123800 | 2343294345 | 2895 | 2880 | 2895 | 2880 | 192 |
| 516 | 20240802 | 123700 | 2342741350 | 2880 | 2895 | 2895 | 2880 | 143 |
| 517 | 20240802 | 123600 | 2342329375 | 2895 | 2885 | 2895 | 2885 | 421 |
| 518 | 20240802 | 123500 | 2341112680 | 2890 | 2885 | 2890 | 2880 | 624 |
| 519 | 20240802 | 123400 | 2339314520 | 2895 | 2895 | 2895 | 2875 | 404 |
| 520 | 20240802 | 123300 | 2338152940 | 2875 | 2885 | 2895 | 2875 | 8192 |
| 521 | 20240802 | 123200 | 2314521715 | 2885 | 2885 | 2895 | 2885 | 872 |
| 522 | 20240802 | 123100 | 2312004135 | 2890 | 2885 | 2890 | 2885 | 5 |
| 523 | 20240802 | 123000 | 2311989700 | 2895 | 2880 | 2895 | 2880 | 127 |
| 524 | 20240802 | 122900 | 2311623880 | 2895 | 2885 | 2895 | 2880 | 1752 |
| 525 | 20240802 | 122800 | 2306575080 | 2895 | 2890 | 2895 | 2890 | 8 |
| 526 | 20240802 | 122700 | 2306551925 | 2885 | 2900 | 2905 | 2885 | 880 |
| 527 | 20240802 | 122600 | 2304002475 | 2905 | 2905 | 2905 | 2900 | 539 |
| 528 | 20240802 | 122500 | 2302436830 | 2905 | 2880 | 2910 | 2875 | 403 |
| 529 | 20240802 | 122400 | 2301275510 | 2875 | 2905 | 2905 | 2865 | 1671 |
| 530 | 20240802 | 122300 | 2296463440 | 2895 | 2910 | 2915 | 2890 | 2763 |
| 531 | 20240802 | 122200 | 2288453260 | 2910 | 2910 | 2920 | 2905 | 2657 |
| 532 | 20240802 | 122100 | 2280728415 | 2910 | 2915 | 2920 | 2910 | 321 |
| 533 | 20240802 | 122000 | 2279792155 | 2925 | 2915 | 2925 | 2915 | 420 |
| 534 | 20240802 | 121900 | 2278564960 | 2920 | 2910 | 2925 | 2900 | 2601 |
| 535 | 20240802 | 121800 | 2270979220 | 2920 | 2925 | 2925 | 2910 | 2118 |
| 536 | 20240802 | 121700 | 2264811320 | 2925 | 2920 | 2935 | 2905 | 15946 |
| 537 | 20240802 | 121600 | 2218226540 | 2920 | 2895 | 2920 | 2895 | 12987 |
| 538 | 20240802 | 121500 | 2180431865 | 2900 | 2900 | 2900 | 2895 | 1115 |
| 539 | 20240802 | 121400 | 2177199165 | 2900 | 2900 | 2900 | 2895 | 782 |
| 540 | 20240802 | 121300 | 2174933305 | 2895 | 2890 | 2895 | 2890 | 2350 |
| 541 | 20240802 | 121200 | 2168131800 | 2890 | 2890 | 2890 | 2885 | 2305 |
| 542 | 20240802 | 121100 | 2161472870 | 2880 | 2880 | 2880 | 2875 | 2734 |
| 543 | 20240802 | 121000 | 2153608245 | 2880 | 2885 | 2885 | 2880 | 1369 |
| 544 | 20240802 | 120900 | 2149660300 | 2890 | 2885 | 2890 | 2880 | 141 |
| 545 | 20240802 | 120800 | 2149253710 | 2880 | 2885 | 2885 | 2880 | 543 |
| 546 | 20240802 | 120700 | 2147689655 | 2885 | 2900 | 2900 | 2880 | 4586 |
| 547 | 20240802 | 120600 | 2134424055 | 2900 | 2900 | 2900 | 2900 | 2443 |
| 548 | 20240802 | 120500 | 2127339355 | 2900 | 2905 | 2910 | 2900 | 2296 |
| 549 | 20240802 | 120400 | 2120675405 | 2905 | 2895 | 2910 | 2895 | 4176 |
| 550 | 20240802 | 120300 | 2108555475 | 2895 | 2890 | 2900 | 2885 | 573 |
| 551 | 20240802 | 120200 | 2106899870 | 2905 | 2900 | 2905 | 2885 | 325 |
| 552 | 20240802 | 120100 | 2105957970 | 2885 | 2885 | 2900 | 2885 | 1993 |
| 553 | 20240802 | 120000 | 2100194270 | 2885 | 2895 | 2905 | 2885 | 3135 |
| 554 | 20240802 | 115900 | 2091123690 | 2905 | 2910 | 2910 | 2895 | 1450 |
| 555 | 20240802 | 115800 | 2086918070 | 2910 | 2885 | 2910 | 2880 | 11665 |
| 556 | 20240802 | 115700 | 2053104875 | 2885 | 2870 | 2895 | 2870 | 17667 |
| 557 | 20240802 | 115600 | 2002281535 | 2860 | 2870 | 2870 | 2860 | 325 |
| 558 | 20240802 | 115500 | 2001351685 | 2870 | 2845 | 2870 | 2845 | 3378 |
| 559 | 20240802 | 115400 | 1991683445 | 2850 | 2850 | 2850 | 2845 | 922 |
| 560 | 20240802 | 115300 | 1989058290 | 2845 | 2845 | 2845 | 2840 | 1359 |
| 561 | 20240802 | 115200 | 1985191940 | 2845 | 2840 | 2845 | 2840 | 2 |
| 562 | 20240802 | 115100 | 1985186255 | 2845 | 2845 | 2845 | 2845 | 21 |
| 563 | 20240802 | 115000 | 1985126510 | 2845 | 2845 | 2855 | 2845 | 456 |
| 564 | 20240802 | 114900 | 1983829160 | 2855 | 2845 | 2855 | 2840 | 1150 |
| 565 | 20240802 | 114800 | 1980560870 | 2855 | 2855 | 2855 | 2855 | 0 |
| 566 | 20240802 | 114700 | 1980560870 | 2855 | 2855 | 2855 | 2855 | 1 |
| 567 | 20240802 | 114600 | 1980558015 | 2840 | 2855 | 2855 | 2840 | 148 |
| 568 | 20240802 | 114500 | 1980135490 | 2840 | 2840 | 2840 | 2840 | 342 |
| 569 | 20240802 | 114400 | 1979164210 | 2840 | 2850 | 2855 | 2840 | 11701 |
| 570 | 20240802 | 114300 | 1945837130 | 2845 | 2845 | 2850 | 2845 | 1349 |
| 571 | 20240802 | 114200 | 1941996615 | 2845 | 2845 | 2845 | 2845 | 38 |
| 572 | 20240802 | 114100 | 1941888505 | 2840 | 2840 | 2845 | 2840 | 2007 |
| 573 | 20240802 | 114000 | 1936182115 | 2845 | 2845 | 2845 | 2845 | 104 |
| 574 | 20240802 | 113900 | 1935886235 | 2845 | 2845 | 2845 | 2845 | 0 |
| 575 | 20240802 | 113800 | 1935886235 | 2845 | 2855 | 2855 | 2845 | 644 |
| 576 | 20240802 | 113700 | 1934052450 | 2860 | 2850 | 2860 | 2850 | 504 |
| 577 | 20240802 | 113600 | 1932616025 | 2850 | 2845 | 2850 | 2845 | 260 |
| 578 | 20240802 | 113500 | 1931875030 | 2845 | 2845 | 2845 | 2845 | 200 |
| 579 | 20240802 | 113400 | 1931306030 | 2850 | 2845 | 2850 | 2845 | 148 |
| 580 | 20240802 | 113300 | 1930884960 | 2855 | 2855 | 2860 | 2855 | 689 |
| 581 | 20240802 | 113200 | 1928917860 | 2855 | 2850 | 2855 | 2850 | 1183 |
| 582 | 20240802 | 113100 | 1925546305 | 2850 | 2845 | 2850 | 2845 | 81 |
| 583 | 20240802 | 113000 | 1925315500 | 2850 | 2850 | 2850 | 2840 | 327 |
| 584 | 20240802 | 112900 | 1924386800 | 2840 | 2850 | 2850 | 2840 | 938 |
| 585 | 20240802 | 112800 | 1921718290 | 2855 | 2845 | 2855 | 2845 | 236 |
| 586 | 20240802 | 112700 | 1921046825 | 2845 | 2855 | 2855 | 2845 | 1574 |
| 587 | 20240802 | 112600 | 1916563375 | 2860 | 2865 | 2870 | 2860 | 544 |
| 588 | 20240802 | 112500 | 1915005620 | 2865 | 2865 | 2875 | 2865 | 364 |
| 589 | 20240802 | 112400 | 1913961510 | 2870 | 2870 | 2880 | 2865 | 556 |
| 590 | 20240802 | 112300 | 1912363630 | 2880 | 2875 | 2880 | 2875 | 437 |
| 591 | 20240802 | 112200 | 1911105125 | 2880 | 2875 | 2885 | 2870 | 3208 |
| 592 | 20240802 | 112100 | 1901867785 | 2880 | 2875 | 2880 | 2855 | 1000 |
| 593 | 20240802 | 112000 | 1898992645 | 2850 | 2870 | 2885 | 2840 | 12784 |
| 594 | 20240802 | 111900 | 1862291610 | 2870 | 2840 | 2870 | 2840 | 49202 |
| 595 | 20240802 | 111800 | 1721520060 | 2840 | 2830 | 2840 | 2830 | 1810 |
| 596 | 20240802 | 111700 | 1716393280 | 2830 | 2830 | 2830 | 2825 | 34 |
| 597 | 20240802 | 111600 | 1716297220 | 2825 | 2825 | 2825 | 2825 | 126 |
| 598 | 20240802 | 111500 | 1715941270 | 2830 | 2825 | 2830 | 2815 | 365 |
| 599 | 20240802 | 111400 | 1714909630 | 2815 | 2815 | 2815 | 2815 | 1 |
| 600 | 20240802 | 111300 | 1714906815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 601 | 20240802 | 111200 | 1714906815 | 2825 | 2820 | 2825 | 2820 | 37 |
| 602 | 20240802 | 111100 | 1714802445 | 2815 | 2825 | 2825 | 2815 | 261 |
| 603 | 20240802 | 111000 | 1714065365 | 2825 | 2820 | 2825 | 2820 | 413 |
| 604 | 20240802 | 110900 | 1712900555 | 2825 | 2815 | 2825 | 2815 | 401 |
| 605 | 20240802 | 110800 | 1711771200 | 2825 | 2825 | 2825 | 2825 | 20 |
| 606 | 20240802 | 110700 | 1711714700 | 2825 | 2825 | 2825 | 2825 | 365 |
| 607 | 20240802 | 110600 | 1710683575 | 2830 | 2815 | 2830 | 2815 | 751 |
| 608 | 20240802 | 110500 | 1708565975 | 2815 | 2810 | 2815 | 2810 | 59 |
| 609 | 20240802 | 110400 | 1708400180 | 2815 | 2810 | 2815 | 2810 | 25 |
| 610 | 20240802 | 110300 | 1708329915 | 2810 | 2825 | 2825 | 2810 | 1903 |
| 611 | 20240802 | 110200 | 1702977390 | 2825 | 2845 | 2845 | 2810 | 8418 |
| 612 | 20240802 | 110100 | 1679302095 | 2845 | 2840 | 2845 | 2830 | 223 |
| 613 | 20240802 | 110000 | 1678668880 | 2845 | 2840 | 2845 | 2830 | 5554 |
| 614 | 20240802 | 105900 | 1662895615 | 2845 | 2840 | 2845 | 2840 | 242 |
| 615 | 20240802 | 105800 | 1662208330 | 2830 | 2820 | 2840 | 2820 | 686 |
| 616 | 20240802 | 105700 | 1660265705 | 2825 | 2830 | 2830 | 2815 | 558 |
| 617 | 20240802 | 105600 | 1658691140 | 2815 | 2825 | 2840 | 2815 | 3166 |
| 618 | 20240802 | 105500 | 1649763905 | 2840 | 2825 | 2840 | 2820 | 769 |
| 619 | 20240802 | 105400 | 1647594365 | 2825 | 2840 | 2840 | 2825 | 465 |
| 620 | 20240802 | 105300 | 1646280665 | 2840 | 2825 | 2840 | 2825 | 825 |
| 621 | 20240802 | 105200 | 1643950025 | 2840 | 2840 | 2845 | 2835 | 1671 |
| 622 | 20240802 | 105100 | 1639204385 | 2845 | 2840 | 2845 | 2840 | 554 |
| 623 | 20240802 | 105000 | 1637629275 | 2840 | 2835 | 2850 | 2825 | 6427 |
| 624 | 20240802 | 104900 | 1619339295 | 2835 | 2850 | 2850 | 2835 | 107 |
| 625 | 20240802 | 104800 | 1619035935 | 2830 | 2845 | 2845 | 2830 | 2167 |
| 626 | 20240802 | 104700 | 1612896735 | 2845 | 2865 | 2870 | 2845 | 291 |
| 627 | 20240802 | 104600 | 1612064715 | 2865 | 2850 | 2865 | 2850 | 401 |
| 628 | 20240802 | 104500 | 1610920395 | 2825 | 2835 | 2855 | 2825 | 4500 |
| 629 | 20240802 | 104400 | 1598099810 | 2830 | 2840 | 2840 | 2830 | 249 |
| 630 | 20240802 | 104300 | 1597393950 | 2840 | 2840 | 2840 | 2840 | 1 |
| 631 | 20240802 | 104200 | 1597391110 | 2840 | 2845 | 2845 | 2840 | 5188 |
| 632 | 20240802 | 104100 | 1582631650 | 2845 | 2840 | 2845 | 2840 | 1170 |
| 633 | 20240802 | 104000 | 1579303825 | 2840 | 2830 | 2840 | 2830 | 702 |
| 634 | 20240802 | 103900 | 1577310170 | 2825 | 2820 | 2855 | 2810 | 817 |
| 635 | 20240802 | 103800 | 1574994970 | 2800 | 2845 | 2845 | 2800 | 9173 |
| 636 | 20240802 | 103700 | 1549198575 | 2850 | 2865 | 2865 | 2850 | 6415 |
| 637 | 20240802 | 103600 | 1530904620 | 2865 | 2870 | 2870 | 2865 | 2269 |
| 638 | 20240802 | 103500 | 1524403435 | 2865 | 2875 | 2875 | 2865 | 1928 |
| 639 | 20240802 | 103400 | 1518873050 | 2875 | 2885 | 2885 | 2875 | 34 |
| 640 | 20240802 | 103300 | 1518775045 | 2885 | 2875 | 2885 | 2870 | 3500 |
| 641 | 20240802 | 103200 | 1508706455 | 2875 | 2880 | 2880 | 2870 | 1378 |
| 642 | 20240802 | 103100 | 1504744885 | 2880 | 2865 | 2895 | 2865 | 584 |
| 643 | 20240802 | 103000 | 1503061615 | 2865 | 2860 | 2895 | 2860 | 3850 |
| 644 | 20240802 | 102900 | 1491971055 | 2855 | 2865 | 2865 | 2855 | 1060 |
| 645 | 20240802 | 102800 | 1488941265 | 2855 | 2870 | 2870 | 2850 | 3157 |
| 646 | 20240802 | 102700 | 1479915185 | 2860 | 2870 | 2880 | 2860 | 1764 |
| 647 | 20240802 | 102600 | 1474853310 | 2870 | 2875 | 2875 | 2870 | 2018 |
| 648 | 20240802 | 102500 | 1469060550 | 2870 | 2895 | 2895 | 2860 | 1707 |
| 649 | 20240802 | 102400 | 1464125030 | 2900 | 2835 | 2900 | 2830 | 3119 |
| 650 | 20240802 | 102300 | 1455191705 | 2830 | 2840 | 2850 | 2830 | 622 |
| 651 | 20240802 | 102200 | 1453429225 | 2840 | 2855 | 2855 | 2840 | 2650 |
| 652 | 20240802 | 102100 | 1445889170 | 2855 | 2870 | 2870 | 2855 | 3350 |
| 653 | 20240802 | 102000 | 1436286955 | 2875 | 2890 | 2890 | 2875 | 4698 |
| 654 | 20240802 | 101900 | 1422763540 | 2890 | 2875 | 2890 | 2875 | 5571 |
| 655 | 20240802 | 101800 | 1406703185 | 2875 | 2865 | 2875 | 2840 | 2309 |
| 656 | 20240802 | 101700 | 1400067425 | 2870 | 2830 | 2880 | 2830 | 10276 |
| 657 | 20240802 | 101600 | 1370587125 | 2830 | 2830 | 2830 | 2815 | 1305 |
| 658 | 20240802 | 101500 | 1366905345 | 2820 | 2830 | 2830 | 2820 | 39 |
| 659 | 20240802 | 101400 | 1366795350 | 2815 | 2825 | 2830 | 2815 | 564 |
| 660 | 20240802 | 101300 | 1365203060 | 2825 | 2825 | 2825 | 2825 | 3235 |
| 661 | 20240802 | 101200 | 1356064185 | 2825 | 2845 | 2845 | 2825 | 5556 |
| 662 | 20240802 | 101100 | 1340298190 | 2845 | 2850 | 2855 | 2845 | 62 |
| 663 | 20240802 | 101000 | 1340121345 | 2860 | 2850 | 2860 | 2835 | 1709 |
| 664 | 20240802 | 100900 | 1335263670 | 2845 | 2865 | 2880 | 2845 | 7605 |
| 665 | 20240802 | 100800 | 1313553140 | 2865 | 2845 | 2870 | 2825 | 15825 |
| 666 | 20240802 | 100700 | 1268425690 | 2840 | 2845 | 2850 | 2825 | 8930 |
| 667 | 20240802 | 100600 | 1242983675 | 2825 | 2845 | 2850 | 2825 | 16952 |
| 668 | 20240802 | 100500 | 1194692665 | 2845 | 2810 | 2850 | 2790 | 5553 |
| 669 | 20240802 | 100400 | 1179050295 | 2790 | 2800 | 2815 | 2780 | 8775 |
| 670 | 20240802 | 100300 | 1154542840 | 2800 | 2795 | 2815 | 2790 | 6027 |
| 671 | 20240802 | 100200 | 1137682920 | 2790 | 2855 | 2855 | 2790 | 16878 |
| 672 | 20240802 | 100100 | 1090117875 | 2855 | 2880 | 2880 | 2855 | 11627 |
| 673 | 20240802 | 100000 | 1056791825 | 2880 | 2885 | 2890 | 2875 | 12384 |
| 674 | 20240802 | 095900 | 1021078425 | 2910 | 2880 | 2920 | 2880 | 5042 |
| 675 | 20240802 | 095800 | 1006459915 | 2880 | 2900 | 2925 | 2880 | 10978 |
| 676 | 20240802 | 095700 | 974720760 | 2915 | 2900 | 2915 | 2890 | 1225 |
| 677 | 20240802 | 095600 | 971163835 | 2900 | 2930 | 2930 | 2890 | 4276 |
| 678 | 20240802 | 095500 | 958758600 | 2915 | 2920 | 2950 | 2915 | 17185 |
| 679 | 20240802 | 095400 | 908274860 | 2920 | 2890 | 2950 | 2885 | 28187 |
| 680 | 20240802 | 095300 | 826009075 | 2890 | 2880 | 2890 | 2875 | 4491 |
| 681 | 20240802 | 095200 | 813075015 | 2885 | 2885 | 2900 | 2855 | 5284 |
| 682 | 20240802 | 095100 | 797829215 | 2900 | 2870 | 2900 | 2870 | 9096 |
| 683 | 20240802 | 095000 | 771491565 | 2900 | 2895 | 2900 | 2870 | 7387 |
| 684 | 20240802 | 094900 | 750203965 | 2895 | 2870 | 2915 | 2845 | 19021 |
| 685 | 20240802 | 094800 | 695285130 | 2870 | 2885 | 2960 | 2870 | 35309 |
| 686 | 20240802 | 094700 | 591796500 | 2895 | 2830 | 2900 | 2830 | 22562 |
| 687 | 20240802 | 094600 | 526800760 | 2820 | 2835 | 2845 | 2820 | 1709 |
| 688 | 20240802 | 094500 | 521966040 | 2845 | 2810 | 2850 | 2810 | 5747 |
| 689 | 20240802 | 094400 | 505685360 | 2810 | 2835 | 2835 | 2805 | 4663 |
| 690 | 20240802 | 094300 | 492549230 | 2835 | 2850 | 2850 | 2830 | 3309 |
| 691 | 20240802 | 094200 | 483175690 | 2860 | 2840 | 2865 | 2840 | 4865 |
| 692 | 20240802 | 094100 | 469276100 | 2840 | 2835 | 2855 | 2820 | 3806 |
| 693 | 20240802 | 094000 | 458468755 | 2835 | 2820 | 2840 | 2815 | 3819 |
| 694 | 20240802 | 093900 | 447644815 | 2820 | 2855 | 2860 | 2805 | 11897 |
| 695 | 20240802 | 093800 | 414040745 | 2835 | 2830 | 2900 | 2830 | 46167 |
| 696 | 20240802 | 093700 | 282685640 | 2845 | 2780 | 2850 | 2780 | 16511 |
| 697 | 20240802 | 093600 | 236028210 | 2795 | 2770 | 2800 | 2770 | 6042 |
| 698 | 20240802 | 093500 | 219195300 | 2775 | 2755 | 2775 | 2755 | 5426 |
| 699 | 20240802 | 093400 | 204200190 | 2760 | 2760 | 2760 | 2745 | 748 |
| 700 | 20240802 | 093300 | 202143060 | 2760 | 2755 | 2760 | 2755 | 91 |
| 701 | 20240802 | 093200 | 201892250 | 2750 | 2750 | 2750 | 2740 | 1768 |
| 702 | 20240802 | 093100 | 197043340 | 2745 | 2745 | 2750 | 2745 | 1176 |
| 703 | 20240802 | 093000 | 193814560 | 2745 | 2740 | 2745 | 2720 | 1066 |
| 704 | 20240802 | 092900 | 190899975 | 2725 | 2740 | 2740 | 2725 | 4002 |
| 705 | 20240802 | 092800 | 179960995 | 2745 | 2730 | 2750 | 2730 | 1938 |
| 706 | 20240802 | 092700 | 174649915 | 2735 | 2735 | 2735 | 2735 | 24 |
| 707 | 20240802 | 092600 | 174584275 | 2725 | 2730 | 2735 | 2725 | 502 |
| 708 | 20240802 | 092500 | 173213815 | 2735 | 2735 | 2735 | 2735 | 5 |
| 709 | 20240802 | 092400 | 173200140 | 2735 | 2725 | 2740 | 2720 | 5220 |
| 710 | 20240802 | 092300 | 159001525 | 2740 | 2730 | 2740 | 2730 | 549 |
| 711 | 20240802 | 092200 | 157501385 | 2730 | 2735 | 2740 | 2720 | 4625 |
| 712 | 20240802 | 092100 | 144869715 | 2740 | 2725 | 2740 | 2725 | 1396 |
| 713 | 20240802 | 092000 | 141057700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 714 | 20240802 | 091900 | 141057700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 715 | 20240802 | 091800 | 141057700 | 2725 | 2710 | 2725 | 2710 | 2600 |
| 716 | 20240802 | 091700 | 134005105 | 2710 | 2725 | 2725 | 2710 | 361 |
| 717 | 20240802 | 091600 | 133025475 | 2695 | 2710 | 2730 | 2695 | 1136 |
| 718 | 20240802 | 091500 | 129958005 | 2735 | 2715 | 2735 | 2710 | 142 |
| 719 | 20240802 | 091400 | 129572300 | 2735 | 2735 | 2745 | 2720 | 2316 |
| 720 | 20240802 | 091300 | 123253620 | 2735 | 2745 | 2745 | 2735 | 1074 |
| 721 | 20240802 | 091200 | 120311045 | 2745 | 2750 | 2750 | 2740 | 1623 |
| 722 | 20240802 | 091100 | 115855900 | 2750 | 2765 | 2770 | 2750 | 4439 |
| 723 | 20240802 | 091000 | 103643475 | 2770 | 2735 | 2770 | 2735 | 10320 |
| 724 | 20240802 | 090900 | 75227775 | 2740 | 2735 | 2740 | 2720 | 3293 |
| 725 | 20240802 | 090800 | 66227305 | 2735 | 2725 | 2755 | 2705 | 6410 |
| 726 | 20240802 | 090700 | 48803780 | 2725 | 2725 | 2725 | 2725 | 61 |
| 727 | 20240802 | 090600 | 48637555 | 2725 | 2720 | 2725 | 2720 | 336 |
| 728 | 20240802 | 090500 | 47722910 | 2720 | 2720 | 2720 | 2715 | 262 |
| 729 | 20240802 | 090400 | 47010680 | 2715 | 2715 | 2715 | 2715 | 48 |
| 730 | 20240802 | 090300 | 46880360 | 2715 | 2725 | 2730 | 2715 | 3635 |
| 731 | 20240802 | 090200 | 36974035 | 2725 | 2725 | 2725 | 2695 | 8869 |
| 732 | 20240802 | 090100 | 13019920 | 2725 | 2690 | 2725 | 2690 | 1479 |
| 733 | 20240802 | 090000 | 9033350 | 2650 | 2695 | 2695 | 2650 | 3362 |