35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 3 | 20230727 | 203800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20230727 | 203700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20230727 | 203600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20230727 | 203500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20230727 | 203400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20230727 | 203300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20230727 | 203200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20230727 | 203100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20230727 | 203000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20230727 | 202900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20230727 | 202800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20230727 | 202700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20230727 | 202600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20230727 | 202500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20230727 | 202400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20230727 | 202300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20230727 | 202200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20230727 | 202100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20230727 | 202000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20230727 | 201900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20230727 | 201800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20230727 | 201700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20230727 | 201600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20230727 | 201500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20230727 | 201400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20230727 | 201300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20230727 | 201200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20230727 | 201100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20230727 | 201000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20230727 | 200900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 33 | 20230727 | 200800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20230727 | 200700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20230727 | 200600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20230727 | 200500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20230727 | 200400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20230727 | 200300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20230727 | 200200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20230727 | 200100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20230727 | 200000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20230727 | 195900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20230727 | 195800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20230727 | 195700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20230727 | 195600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20230727 | 195500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20230727 | 195400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20230727 | 195300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20230727 | 195200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20230727 | 195100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20230727 | 195000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20230727 | 194900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20230727 | 194800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20230727 | 194700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20230727 | 194600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20230727 | 194500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20230727 | 194400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20230727 | 194300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20230727 | 194200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20230727 | 194100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20230727 | 194000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20230727 | 193900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 63 | 20230727 | 193800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20230727 | 193700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20230727 | 193600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20230727 | 193500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20230727 | 193400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20230727 | 193300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20230727 | 193200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20230727 | 193100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20230727 | 193000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20230727 | 192900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20230727 | 192800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20230727 | 192700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20230727 | 192600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20230727 | 192500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20230727 | 192400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20230727 | 192300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20230727 | 192200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20230727 | 192100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20230727 | 192000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20230727 | 191900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20230727 | 191800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20230727 | 191700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20230727 | 191600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20230727 | 191500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20230727 | 191400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20230727 | 191300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20230727 | 191200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20230727 | 191100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20230727 | 191000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20230727 | 190900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 93 | 20230727 | 190800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20230727 | 190700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20230727 | 190600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20230727 | 190500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20230727 | 190400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20230727 | 190300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20230727 | 190200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20230727 | 190100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20230727 | 190000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20230727 | 185900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20230727 | 185800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20230727 | 185700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20230727 | 185600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20230727 | 185500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20230727 | 185400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20230727 | 185300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20230727 | 185200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20230727 | 185100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20230727 | 185000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20230727 | 184900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20230727 | 184800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20230727 | 184700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20230727 | 184600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20230727 | 184500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20230727 | 184400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20230727 | 184300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20230727 | 184200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20230727 | 184100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20230727 | 184000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20230727 | 183900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 123 | 20230727 | 183800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20230727 | 183700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20230727 | 183600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20230727 | 183500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20230727 | 183400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20230727 | 183300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20230727 | 183200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20230727 | 183100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20230727 | 183000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20230727 | 182900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20230727 | 182800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20230727 | 182700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20230727 | 182600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20230727 | 182500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20230727 | 182400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20230727 | 182300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20230727 | 182200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20230727 | 182100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20230727 | 182000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20230727 | 181900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20230727 | 181800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20230727 | 181700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20230727 | 181600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20230727 | 181500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20230727 | 181400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20230727 | 181300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20230727 | 181200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20230727 | 181100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20230727 | 181000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20230727 | 180900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 153 | 20230727 | 180800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20230727 | 180700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20230727 | 180600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20230727 | 180500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20230727 | 180400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20230727 | 180300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20230727 | 180200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20230727 | 180100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20230727 | 180000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20230727 | 175900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20230727 | 175800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20230727 | 175700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20230727 | 175600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20230727 | 175500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20230727 | 175400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20230727 | 175300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20230727 | 175200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20230727 | 175100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20230727 | 175000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20230727 | 174900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20230727 | 174800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20230727 | 174700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20230727 | 174600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20230727 | 174500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20230727 | 174400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20230727 | 174300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20230727 | 174200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20230727 | 174100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20230727 | 174000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20230727 | 173900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 183 | 20230727 | 173800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20230727 | 173700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20230727 | 173600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20230727 | 173500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20230727 | 173400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20230727 | 173300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20230727 | 173200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20230727 | 173100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20230727 | 173000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20230727 | 172900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20230727 | 172800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20230727 | 172700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20230727 | 172600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20230727 | 172500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20230727 | 172400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20230727 | 172300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20230727 | 172200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20230727 | 172100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20230727 | 172000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20230727 | 171900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20230727 | 171800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20230727 | 171700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20230727 | 171600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20230727 | 171500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20230727 | 171400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20230727 | 171300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20230727 | 171200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20230727 | 171100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20230727 | 171000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20230727 | 170900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 213 | 20230727 | 170800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20230727 | 170700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20230727 | 170600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20230727 | 170500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20230727 | 170400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20230727 | 170300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20230727 | 170200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20230727 | 170100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20230727 | 170000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20230727 | 165900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20230727 | 165800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20230727 | 165700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20230727 | 165600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20230727 | 165500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20230727 | 165400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20230727 | 165300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20230727 | 165200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20230727 | 165100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20230727 | 165000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20230727 | 164900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20230727 | 164800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20230727 | 164700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20230727 | 164600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20230727 | 164500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20230727 | 164400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20230727 | 164300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20230727 | 164200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20230727 | 164100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20230727 | 164000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20230727 | 163900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 243 | 20230727 | 163800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20230727 | 163700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20230727 | 163600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20230727 | 163500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20230727 | 163400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20230727 | 163300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20230727 | 163200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20230727 | 163100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20230727 | 163000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20230727 | 162900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20230727 | 162800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20230727 | 162700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20230727 | 162600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20230727 | 162500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20230727 | 162400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20230727 | 162300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20230727 | 162200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20230727 | 162100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20230727 | 162000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20230727 | 161900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20230727 | 161800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20230727 | 161700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20230727 | 161600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20230727 | 161500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20230727 | 161400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20230727 | 161300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20230727 | 161200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20230727 | 161100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20230727 | 161000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20230727 | 160900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 273 | 20230727 | 160800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20230727 | 160700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20230727 | 160600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20230727 | 160500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20230727 | 160400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20230727 | 160300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20230727 | 160200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20230727 | 160100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20230727 | 160000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20230727 | 155900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20230727 | 155800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20230727 | 155700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20230727 | 155600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20230727 | 155500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20230727 | 155400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20230727 | 155300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20230727 | 155200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20230727 | 155100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20230727 | 155000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20230727 | 154900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20230727 | 154800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20230727 | 154700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20230727 | 154600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20230727 | 154500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20230727 | 154400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20230727 | 154300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20230727 | 154200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20230727 | 154100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20230727 | 154000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20230727 | 153900 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 303 | 20230727 | 153800 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20230727 | 153700 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20230727 | 153600 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20230727 | 153500 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20230727 | 153400 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20230727 | 153300 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20230727 | 153200 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20230727 | 153100 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20230727 | 153000 | 8093707940 | 2830 | 2830 | 2830 | 2830 | 25190 |
| 312 | 20230727 | 152900 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20230727 | 152800 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20230727 | 152700 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20230727 | 152600 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20230727 | 152500 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20230727 | 152400 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20230727 | 152300 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20230727 | 152200 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20230727 | 152100 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20230727 | 152000 | 8022420240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20230727 | 151900 | 8022420240 | 2830 | 2845 | 2860 | 2830 | 5628 |
| 323 | 20230727 | 151800 | 8006442390 | 2845 | 2845 | 2875 | 2845 | 1536 |
| 324 | 20230727 | 151700 | 8002044605 | 2845 | 2860 | 2875 | 2840 | 2749 |
| 325 | 20230727 | 151600 | 7994184060 | 2860 | 2870 | 2875 | 2860 | 3330 |
| 326 | 20230727 | 151500 | 7984637660 | 2865 | 2880 | 2915 | 2865 | 11594 |
| 327 | 20230727 | 151400 | 7951177515 | 2880 | 2830 | 2880 | 2830 | 9710 |
| 328 | 20230727 | 151300 | 7923378620 | 2830 | 2830 | 2845 | 2830 | 1458 |
| 329 | 20230727 | 151200 | 7919240740 | 2830 | 2825 | 2835 | 2825 | 2945 |
| 330 | 20230727 | 151100 | 7910899640 | 2825 | 2835 | 2835 | 2825 | 748 |
| 331 | 20230727 | 151000 | 7908779820 | 2850 | 2845 | 2850 | 2835 | 3034 |
| 332 | 20230727 | 150900 | 7900140025 | 2845 | 2845 | 2850 | 2840 | 2644 |
| 333 | 20230727 | 150800 | 7892617640 | 2845 | 2840 | 2845 | 2835 | 1764 |
| 334 | 20230727 | 150700 | 7887610140 | 2835 | 2835 | 2840 | 2820 | 5022 |
| 335 | 20230727 | 150600 | 7873350625 | 2835 | 2810 | 2835 | 2810 | 3338 |
| 336 | 20230727 | 150500 | 7863910675 | 2810 | 2810 | 2825 | 2810 | 126 |
| 337 | 20230727 | 150400 | 7863555215 | 2805 | 2800 | 2805 | 2800 | 2743 |
| 338 | 20230727 | 150300 | 7855864225 | 2800 | 2805 | 2805 | 2800 | 1045 |
| 339 | 20230727 | 150200 | 7852937020 | 2800 | 2810 | 2810 | 2800 | 2570 |
| 340 | 20230727 | 150100 | 7845735560 | 2800 | 2805 | 2810 | 2800 | 2891 |
| 341 | 20230727 | 150000 | 7837635410 | 2810 | 2825 | 2825 | 2810 | 1448 |
| 342 | 20230727 | 145900 | 7833564175 | 2830 | 2815 | 2840 | 2815 | 1809 |
| 343 | 20230727 | 145800 | 7828445010 | 2800 | 2815 | 2815 | 2800 | 2652 |
| 344 | 20230727 | 145700 | 7820980485 | 2805 | 2815 | 2815 | 2805 | 1039 |
| 345 | 20230727 | 145600 | 7818061300 | 2815 | 2825 | 2830 | 2815 | 1375 |
| 346 | 20230727 | 145500 | 7814176860 | 2815 | 2805 | 2830 | 2800 | 5842 |
| 347 | 20230727 | 145400 | 7797737570 | 2800 | 2800 | 2800 | 2800 | 1927 |
| 348 | 20230727 | 145300 | 7792341970 | 2800 | 2800 | 2800 | 2800 | 3159 |
| 349 | 20230727 | 145200 | 7783496770 | 2800 | 2815 | 2815 | 2800 | 848 |
| 350 | 20230727 | 145100 | 7781114035 | 2810 | 2800 | 2815 | 2800 | 377 |
| 351 | 20230727 | 145000 | 7780058330 | 2800 | 2815 | 2815 | 2800 | 354 |
| 352 | 20230727 | 144900 | 7779061850 | 2805 | 2795 | 2805 | 2795 | 1031 |
| 353 | 20230727 | 144800 | 7776173165 | 2800 | 2795 | 2800 | 2785 | 2910 |
| 354 | 20230727 | 144700 | 7768053915 | 2790 | 2800 | 2805 | 2790 | 278 |
| 355 | 20230727 | 144600 | 7767277565 | 2800 | 2790 | 2805 | 2785 | 409 |
| 356 | 20230727 | 144500 | 7766133830 | 2785 | 2800 | 2800 | 2785 | 3555 |
| 357 | 20230727 | 144400 | 7756212190 | 2795 | 2800 | 2815 | 2795 | 2824 |
| 358 | 20230727 | 144300 | 7748304965 | 2800 | 2805 | 2805 | 2800 | 1426 |
| 359 | 20230727 | 144200 | 7744308885 | 2805 | 2805 | 2815 | 2800 | 4713 |
| 360 | 20230727 | 144100 | 7731110395 | 2810 | 2810 | 2810 | 2810 | 10 |
| 361 | 20230727 | 144000 | 7731082295 | 2815 | 2800 | 2815 | 2790 | 6863 |
| 362 | 20230727 | 143900 | 7711889535 | 2800 | 2810 | 2810 | 2800 | 4058 |
| 363 | 20230727 | 143800 | 7700519240 | 2815 | 2825 | 2825 | 2810 | 1342 |
| 364 | 20230727 | 143700 | 7696740355 | 2820 | 2815 | 2820 | 2815 | 586 |
| 365 | 20230727 | 143600 | 7695090010 | 2820 | 2800 | 2820 | 2800 | 1535 |
| 366 | 20230727 | 143500 | 7690764415 | 2795 | 2800 | 2810 | 2790 | 4690 |
| 367 | 20230727 | 143400 | 7677643500 | 2800 | 2805 | 2805 | 2795 | 938 |
| 368 | 20230727 | 143300 | 7675016865 | 2800 | 2815 | 2815 | 2800 | 2185 |
| 369 | 20230727 | 143200 | 7668896390 | 2810 | 2805 | 2825 | 2800 | 1765 |
| 370 | 20230727 | 143100 | 7663952215 | 2815 | 2820 | 2820 | 2810 | 233 |
| 371 | 20230727 | 143000 | 7663297220 | 2820 | 2820 | 2820 | 2815 | 2989 |
| 372 | 20230727 | 142900 | 7654883115 | 2815 | 2815 | 2815 | 2815 | 945 |
| 373 | 20230727 | 142800 | 7652222940 | 2810 | 2850 | 2855 | 2810 | 3671 |
| 374 | 20230727 | 142700 | 7641853435 | 2850 | 2810 | 2850 | 2810 | 5521 |
| 375 | 20230727 | 142600 | 7626173095 | 2815 | 2815 | 2815 | 2810 | 238 |
| 376 | 20230727 | 142500 | 7625503735 | 2810 | 2815 | 2820 | 2810 | 306 |
| 377 | 20230727 | 142400 | 7624642800 | 2815 | 2805 | 2820 | 2805 | 1743 |
| 378 | 20230727 | 142300 | 7619728895 | 2820 | 2820 | 2820 | 2805 | 1793 |
| 379 | 20230727 | 142200 | 7614694155 | 2820 | 2805 | 2820 | 2805 | 3498 |
| 380 | 20230727 | 142100 | 7604873310 | 2815 | 2810 | 2820 | 2805 | 1861 |
| 381 | 20230727 | 142000 | 7599648700 | 2810 | 2815 | 2835 | 2805 | 3901 |
| 382 | 20230727 | 141900 | 7588683075 | 2815 | 2830 | 2830 | 2815 | 681 |
| 383 | 20230727 | 141800 | 7586762985 | 2815 | 2840 | 2850 | 2805 | 4580 |
| 384 | 20230727 | 141700 | 7573864810 | 2850 | 2845 | 2860 | 2840 | 528 |
| 385 | 20230727 | 141600 | 7572360220 | 2845 | 2835 | 2845 | 2835 | 391 |
| 386 | 20230727 | 141500 | 7571250095 | 2830 | 2820 | 2845 | 2815 | 6842 |
| 387 | 20230727 | 141400 | 7551935145 | 2825 | 2825 | 2825 | 2820 | 1169 |
| 388 | 20230727 | 141300 | 7548638530 | 2830 | 2835 | 2840 | 2820 | 9416 |
| 389 | 20230727 | 141200 | 7522056865 | 2835 | 2840 | 2860 | 2830 | 6868 |
| 390 | 20230727 | 141100 | 7502555970 | 2850 | 2860 | 2885 | 2825 | 22840 |
| 391 | 20230727 | 141000 | 7437335010 | 2860 | 2860 | 2860 | 2845 | 1693 |
| 392 | 20230727 | 140900 | 7432504750 | 2860 | 2830 | 2865 | 2830 | 3177 |
| 393 | 20230727 | 140800 | 7423459470 | 2830 | 2840 | 2855 | 2830 | 1963 |
| 394 | 20230727 | 140700 | 7417889095 | 2830 | 2840 | 2860 | 2825 | 3699 |
| 395 | 20230727 | 140600 | 7407423740 | 2840 | 2845 | 2845 | 2830 | 2781 |
| 396 | 20230727 | 140500 | 7399541700 | 2835 | 2835 | 2850 | 2820 | 1641 |
| 397 | 20230727 | 140400 | 7394899965 | 2820 | 2825 | 2835 | 2815 | 7212 |
| 398 | 20230727 | 140300 | 7374532235 | 2825 | 2845 | 2845 | 2825 | 9080 |
| 399 | 20230727 | 140200 | 7348783150 | 2845 | 2845 | 2845 | 2835 | 3114 |
| 400 | 20230727 | 140100 | 7339938190 | 2855 | 2880 | 2895 | 2845 | 6668 |
| 401 | 20230727 | 140000 | 7320835330 | 2890 | 2855 | 2890 | 2850 | 9225 |
| 402 | 20230727 | 135900 | 7294431005 | 2855 | 2860 | 2860 | 2850 | 3799 |
| 403 | 20230727 | 135800 | 7283590685 | 2865 | 2870 | 2870 | 2855 | 4600 |
| 404 | 20230727 | 135700 | 7270422710 | 2870 | 2875 | 2875 | 2865 | 292 |
| 405 | 20230727 | 135600 | 7269584120 | 2880 | 2870 | 2880 | 2860 | 616 |
| 406 | 20230727 | 135500 | 7267819170 | 2885 | 2885 | 2890 | 2865 | 1831 |
| 407 | 20230727 | 135400 | 7262558740 | 2885 | 2885 | 2885 | 2850 | 11897 |
| 408 | 20230727 | 135300 | 7228484890 | 2885 | 2920 | 2925 | 2885 | 4558 |
| 409 | 20230727 | 135200 | 7215302810 | 2920 | 2890 | 2925 | 2890 | 17264 |
| 410 | 20230727 | 135100 | 7165013335 | 2890 | 2920 | 2925 | 2880 | 6347 |
| 411 | 20230727 | 135000 | 7146616175 | 2925 | 2905 | 2930 | 2875 | 4745 |
| 412 | 20230727 | 134900 | 7132837630 | 2900 | 2920 | 2935 | 2885 | 17934 |
| 413 | 20230727 | 134800 | 7080584420 | 2920 | 2880 | 2920 | 2865 | 12139 |
| 414 | 20230727 | 134700 | 7045520785 | 2880 | 2885 | 2895 | 2865 | 16701 |
| 415 | 20230727 | 134600 | 6997438495 | 2885 | 2920 | 2925 | 2870 | 16997 |
| 416 | 20230727 | 134500 | 6948113370 | 2925 | 2860 | 2955 | 2855 | 62627 |
| 417 | 20230727 | 134400 | 6766512090 | 2860 | 2795 | 2865 | 2785 | 26011 |
| 418 | 20230727 | 134300 | 6692806760 | 2780 | 2780 | 2795 | 2765 | 10807 |
| 419 | 20230727 | 134200 | 6662751715 | 2780 | 2785 | 2785 | 2760 | 5599 |
| 420 | 20230727 | 134100 | 6647215695 | 2810 | 2790 | 2810 | 2775 | 24365 |
| 421 | 20230727 | 134000 | 6579379480 | 2790 | 2800 | 2820 | 2790 | 3214 |
| 422 | 20230727 | 133900 | 6570391915 | 2800 | 2805 | 2820 | 2800 | 12063 |
| 423 | 20230727 | 133800 | 6536500920 | 2810 | 2800 | 2820 | 2795 | 4962 |
| 424 | 20230727 | 133700 | 6522567275 | 2800 | 2795 | 2800 | 2780 | 18787 |
| 425 | 20230727 | 133600 | 6470184080 | 2800 | 2805 | 2815 | 2790 | 20524 |
| 426 | 20230727 | 133500 | 6412728640 | 2805 | 2795 | 2820 | 2790 | 32416 |
| 427 | 20230727 | 133400 | 6322081835 | 2795 | 2820 | 2820 | 2770 | 43206 |
| 428 | 20230727 | 133300 | 6201098880 | 2820 | 2875 | 2880 | 2800 | 41520 |
| 429 | 20230727 | 133200 | 6083526270 | 2880 | 2860 | 2885 | 2855 | 16099 |
| 430 | 20230727 | 133100 | 6037334445 | 2860 | 2875 | 2880 | 2770 | 128656 |
| 431 | 20230727 | 133000 | 5672987205 | 2870 | 2925 | 2940 | 2825 | 76209 |
| 432 | 20230727 | 132900 | 5454404240 | 2920 | 2925 | 2925 | 2870 | 39426 |
| 433 | 20230727 | 132800 | 5340380800 | 2925 | 2930 | 2965 | 2910 | 25335 |
| 434 | 20230727 | 132700 | 5266161515 | 2925 | 2925 | 2935 | 2850 | 74147 |
| 435 | 20230727 | 132600 | 5051491275 | 2920 | 2940 | 2975 | 2920 | 69688 |
| 436 | 20230727 | 132500 | 4845328220 | 2930 | 2935 | 2960 | 2920 | 21259 |
| 437 | 20230727 | 132400 | 4782871485 | 2940 | 2935 | 2945 | 2900 | 54427 |
| 438 | 20230727 | 132300 | 4624137500 | 2935 | 2975 | 2995 | 2925 | 34296 |
| 439 | 20230727 | 132200 | 4523123130 | 2970 | 2970 | 2975 | 2905 | 49695 |
| 440 | 20230727 | 132100 | 4377143195 | 2970 | 2950 | 2990 | 2900 | 113366 |
| 441 | 20230727 | 132000 | 4042329235 | 2950 | 2985 | 2995 | 2915 | 81437 |
| 442 | 20230727 | 131900 | 3801898195 | 2990 | 2900 | 3045 | 2900 | 253138 |
| 443 | 20230727 | 131800 | 3042193435 | 2900 | 2955 | 2980 | 2860 | 132864 |
| 444 | 20230727 | 131700 | 2651930555 | 2955 | 2870 | 2995 | 2870 | 159270 |
| 445 | 20230727 | 131600 | 2185783340 | 2845 | 2845 | 2845 | 2845 | 0 |
| 446 | 20230727 | 131500 | 2185783340 | 2845 | 2845 | 2845 | 2830 | 11767 |
| 447 | 20230727 | 131400 | 2152361285 | 2845 | 2810 | 2845 | 2800 | 31178 |
| 448 | 20230727 | 131300 | 2064147485 | 2810 | 2810 | 2830 | 2810 | 18166 |
| 449 | 20230727 | 131200 | 2012962320 | 2805 | 2775 | 2805 | 2770 | 10355 |
| 450 | 20230727 | 131100 | 1984084840 | 2790 | 2760 | 2790 | 2760 | 6870 |
| 451 | 20230727 | 131000 | 1965051185 | 2765 | 2795 | 2795 | 2760 | 3431 |
| 452 | 20230727 | 130900 | 1955569545 | 2775 | 2775 | 2800 | 2775 | 2867 |
| 453 | 20230727 | 130800 | 1947589955 | 2780 | 2785 | 2800 | 2780 | 4994 |
| 454 | 20230727 | 130700 | 1933641975 | 2785 | 2770 | 2785 | 2760 | 3613 |
| 455 | 20230727 | 130600 | 1923620040 | 2775 | 2785 | 2795 | 2770 | 5684 |
| 456 | 20230727 | 130500 | 1907837755 | 2800 | 2785 | 2810 | 2775 | 20775 |
| 457 | 20230727 | 130400 | 1849825675 | 2775 | 2765 | 2790 | 2765 | 10269 |
| 458 | 20230727 | 130300 | 1821346830 | 2765 | 2745 | 2765 | 2745 | 1967 |
| 459 | 20230727 | 130200 | 1815918135 | 2745 | 2755 | 2775 | 2735 | 19954 |
| 460 | 20230727 | 130100 | 1760824280 | 2755 | 2725 | 2755 | 2705 | 20683 |
| 461 | 20230727 | 130000 | 1704225205 | 2720 | 2725 | 2725 | 2720 | 75 |
| 462 | 20230727 | 125900 | 1704021180 | 2705 | 2720 | 2720 | 2700 | 200 |
| 463 | 20230727 | 125800 | 1703479520 | 2730 | 2735 | 2735 | 2730 | 215 |
| 464 | 20230727 | 125700 | 1702892535 | 2730 | 2720 | 2730 | 2720 | 1470 |
| 465 | 20230727 | 125600 | 1698884580 | 2720 | 2720 | 2720 | 2715 | 1520 |
| 466 | 20230727 | 125500 | 1694755180 | 2715 | 2720 | 2720 | 2690 | 7951 |
| 467 | 20230727 | 125400 | 1673310900 | 2720 | 2720 | 2720 | 2720 | 100 |
| 468 | 20230727 | 125300 | 1673038900 | 2720 | 2720 | 2735 | 2720 | 1170 |
| 469 | 20230727 | 125200 | 1669850470 | 2735 | 2735 | 2735 | 2735 | 7 |
| 470 | 20230727 | 125100 | 1669831325 | 2725 | 2730 | 2730 | 2710 | 2858 |
| 471 | 20230727 | 125000 | 1662031540 | 2730 | 2710 | 2730 | 2710 | 10077 |
| 472 | 20230727 | 124900 | 1634662000 | 2700 | 2700 | 2710 | 2700 | 588 |
| 473 | 20230727 | 124800 | 1633070310 | 2700 | 2700 | 2700 | 2700 | 618 |
| 474 | 20230727 | 124700 | 1631401710 | 2700 | 2700 | 2700 | 2700 | 13 |
| 475 | 20230727 | 124600 | 1631366610 | 2710 | 2695 | 2710 | 2695 | 85 |
| 476 | 20230727 | 124500 | 1631136835 | 2710 | 2695 | 2710 | 2675 | 2568 |
| 477 | 20230727 | 124400 | 1624240560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 478 | 20230727 | 124300 | 1624240560 | 2690 | 2690 | 2690 | 2690 | 179 |
| 479 | 20230727 | 124200 | 1623759050 | 2690 | 2695 | 2695 | 2690 | 253 |
| 480 | 20230727 | 124100 | 1623078465 | 2695 | 2700 | 2700 | 2695 | 18 |
| 481 | 20230727 | 124000 | 1623029870 | 2700 | 2710 | 2715 | 2700 | 215 |
| 482 | 20230727 | 123900 | 1622449155 | 2715 | 2700 | 2715 | 2700 | 1097 |
| 483 | 20230727 | 123800 | 1619481830 | 2700 | 2700 | 2700 | 2700 | 4 |
| 484 | 20230727 | 123700 | 1619471030 | 2705 | 2705 | 2705 | 2705 | 1286 |
| 485 | 20230727 | 123600 | 1615992400 | 2715 | 2715 | 2715 | 2705 | 731 |
| 486 | 20230727 | 123500 | 1614007905 | 2715 | 2725 | 2725 | 2715 | 991 |
| 487 | 20230727 | 123400 | 1611317255 | 2715 | 2720 | 2725 | 2715 | 465 |
| 488 | 20230727 | 123300 | 1610051465 | 2725 | 2720 | 2725 | 2720 | 1068 |
| 489 | 20230727 | 123200 | 1607146480 | 2720 | 2700 | 2720 | 2695 | 5399 |
| 490 | 20230727 | 123100 | 1592511175 | 2700 | 2700 | 2700 | 2700 | 13 |
| 491 | 20230727 | 123000 | 1592476075 | 2700 | 2675 | 2700 | 2675 | 2781 |
| 492 | 20230727 | 122900 | 1585010955 | 2680 | 2680 | 2680 | 2680 | 0 |
| 493 | 20230727 | 122800 | 1585010955 | 2680 | 2670 | 2680 | 2670 | 11 |
| 494 | 20230727 | 122700 | 1584981575 | 2680 | 2670 | 2680 | 2655 | 2534 |
| 495 | 20230727 | 122600 | 1578217525 | 2670 | 2665 | 2670 | 2665 | 100 |
| 496 | 20230727 | 122500 | 1577950995 | 2670 | 2665 | 2670 | 2665 | 2 |
| 497 | 20230727 | 122400 | 1577945660 | 2670 | 2665 | 2680 | 2665 | 347 |
| 498 | 20230727 | 122300 | 1577020805 | 2670 | 2655 | 2670 | 2655 | 51 |
| 499 | 20230727 | 122200 | 1576885380 | 2675 | 2680 | 2680 | 2675 | 5 |
| 500 | 20230727 | 122100 | 1576871985 | 2680 | 2675 | 2680 | 2675 | 55 |
| 501 | 20230727 | 122000 | 1576724855 | 2680 | 2660 | 2680 | 2660 | 728 |
| 502 | 20230727 | 121900 | 1574780180 | 2675 | 2665 | 2675 | 2650 | 7031 |
| 503 | 20230727 | 121800 | 1556126735 | 2660 | 2670 | 2670 | 2660 | 1135 |
| 504 | 20230727 | 121700 | 1553103200 | 2685 | 2660 | 2685 | 2660 | 179 |
| 505 | 20230727 | 121600 | 1552626560 | 2660 | 2685 | 2685 | 2660 | 1783 |
| 506 | 20230727 | 121500 | 1547879565 | 2685 | 2665 | 2685 | 2665 | 6637 |
| 507 | 20230727 | 121400 | 1530173640 | 2665 | 2670 | 2670 | 2665 | 9 |
| 508 | 20230727 | 121300 | 1530149615 | 2670 | 2670 | 2670 | 2670 | 0 |
| 509 | 20230727 | 121200 | 1530149615 | 2670 | 2675 | 2675 | 2670 | 1010 |
| 510 | 20230727 | 121100 | 1527452910 | 2670 | 2670 | 2685 | 2670 | 1056 |
| 511 | 20230727 | 121000 | 1524633325 | 2680 | 2670 | 2680 | 2670 | 286 |
| 512 | 20230727 | 120900 | 1523869695 | 2670 | 2670 | 2670 | 2670 | 35 |
| 513 | 20230727 | 120800 | 1523776245 | 2670 | 2675 | 2680 | 2670 | 3290 |
| 514 | 20230727 | 120700 | 1514991105 | 2675 | 2670 | 2685 | 2670 | 83 |
| 515 | 20230727 | 120600 | 1514769080 | 2670 | 2675 | 2675 | 2670 | 343 |
| 516 | 20230727 | 120500 | 1513851865 | 2685 | 2685 | 2685 | 2675 | 389 |
| 517 | 20230727 | 120400 | 1512809260 | 2685 | 2685 | 2685 | 2685 | 506 |
| 518 | 20230727 | 120300 | 1511450650 | 2675 | 2685 | 2685 | 2675 | 1021 |
| 519 | 20230727 | 120200 | 1508718955 | 2680 | 2680 | 2680 | 2680 | 240 |
| 520 | 20230727 | 120100 | 1508075755 | 2685 | 2685 | 2685 | 2675 | 872 |
| 521 | 20230727 | 120000 | 1505739625 | 2675 | 2680 | 2680 | 2675 | 1021 |
| 522 | 20230727 | 115900 | 1503006450 | 2675 | 2685 | 2685 | 2675 | 53 |
| 523 | 20230727 | 115800 | 1502864410 | 2675 | 2680 | 2680 | 2675 | 1266 |
| 524 | 20230727 | 115700 | 1499475110 | 2675 | 2680 | 2680 | 2675 | 1328 |
| 525 | 20230727 | 115600 | 1495922090 | 2680 | 2680 | 2680 | 2680 | 0 |
| 526 | 20230727 | 115500 | 1495922090 | 2680 | 2680 | 2680 | 2680 | 12 |
| 527 | 20230727 | 115400 | 1495889930 | 2680 | 2680 | 2680 | 2680 | 426 |
| 528 | 20230727 | 115300 | 1494748250 | 2680 | 2685 | 2685 | 2680 | 800 |
| 529 | 20230727 | 115200 | 1492600405 | 2685 | 2690 | 2690 | 2685 | 172 |
| 530 | 20230727 | 115100 | 1492138565 | 2690 | 2690 | 2690 | 2685 | 32 |
| 531 | 20230727 | 115000 | 1492052635 | 2685 | 2675 | 2685 | 2675 | 865 |
| 532 | 20230727 | 114900 | 1489737395 | 2680 | 2685 | 2685 | 2670 | 1279 |
| 533 | 20230727 | 114800 | 1486315575 | 2685 | 2695 | 2695 | 2685 | 293 |
| 534 | 20230727 | 114700 | 1485528565 | 2695 | 2695 | 2695 | 2695 | 1003 |
| 535 | 20230727 | 114600 | 1482825480 | 2695 | 2695 | 2695 | 2685 | 1929 |
| 536 | 20230727 | 114500 | 1477636850 | 2700 | 2700 | 2700 | 2700 | 20 |
| 537 | 20230727 | 114400 | 1477582850 | 2700 | 2700 | 2700 | 2695 | 576 |
| 538 | 20230727 | 114300 | 1476030150 | 2700 | 2700 | 2700 | 2695 | 58 |
| 539 | 20230727 | 114200 | 1475873745 | 2700 | 2700 | 2700 | 2695 | 1014 |
| 540 | 20230727 | 114100 | 1473140945 | 2700 | 2690 | 2700 | 2685 | 1124 |
| 541 | 20230727 | 114000 | 1470113230 | 2685 | 2695 | 2695 | 2685 | 154 |
| 542 | 20230727 | 113900 | 1469698795 | 2700 | 2690 | 2700 | 2690 | 188 |
| 543 | 20230727 | 113800 | 1469193020 | 2690 | 2690 | 2690 | 2690 | 60 |
| 544 | 20230727 | 113700 | 1469031620 | 2700 | 2700 | 2700 | 2700 | 135 |
| 545 | 20230727 | 113600 | 1468667120 | 2700 | 2700 | 2700 | 2680 | 13359 |
| 546 | 20230727 | 113500 | 1432760610 | 2700 | 2705 | 2705 | 2700 | 220 |
| 547 | 20230727 | 113400 | 1432165610 | 2705 | 2700 | 2705 | 2700 | 550 |
| 548 | 20230727 | 113300 | 1430678110 | 2700 | 2710 | 2710 | 2695 | 72 |
| 549 | 20230727 | 113200 | 1430483175 | 2715 | 2715 | 2720 | 2690 | 12989 |
| 550 | 20230727 | 113100 | 1395447075 | 2720 | 2720 | 2720 | 2715 | 1965 |
| 551 | 20230727 | 113000 | 1390110425 | 2715 | 2710 | 2720 | 2710 | 405 |
| 552 | 20230727 | 112900 | 1389011060 | 2730 | 2710 | 2730 | 2705 | 1283 |
| 553 | 20230727 | 112800 | 1385523540 | 2710 | 2705 | 2710 | 2705 | 1807 |
| 554 | 20230727 | 112700 | 1380633260 | 2705 | 2715 | 2720 | 2705 | 5920 |
| 555 | 20230727 | 112600 | 1364588735 | 2720 | 2725 | 2725 | 2715 | 726 |
| 556 | 20230727 | 112500 | 1362617485 | 2725 | 2725 | 2725 | 2725 | 43 |
| 557 | 20230727 | 112400 | 1362500310 | 2730 | 2720 | 2730 | 2715 | 2650 |
| 558 | 20230727 | 112300 | 1355287035 | 2725 | 2715 | 2730 | 2715 | 2756 |
| 559 | 20230727 | 112200 | 1347790275 | 2730 | 2730 | 2730 | 2715 | 1293 |
| 560 | 20230727 | 112100 | 1344263320 | 2730 | 2735 | 2735 | 2715 | 5051 |
| 561 | 20230727 | 112000 | 1330496500 | 2740 | 2715 | 2745 | 2710 | 11122 |
| 562 | 20230727 | 111900 | 1300151425 | 2710 | 2725 | 2745 | 2710 | 8856 |
| 563 | 20230727 | 111800 | 1275977835 | 2725 | 2705 | 2725 | 2700 | 10799 |
| 564 | 20230727 | 111700 | 1246648125 | 2700 | 2700 | 2700 | 2700 | 209 |
| 565 | 20230727 | 111600 | 1246083825 | 2700 | 2700 | 2700 | 2700 | 20 |
| 566 | 20230727 | 111500 | 1246029825 | 2695 | 2695 | 2695 | 2695 | 7 |
| 567 | 20230727 | 111400 | 1246010960 | 2695 | 2695 | 2695 | 2690 | 965 |
| 568 | 20230727 | 111300 | 1243412870 | 2695 | 2695 | 2695 | 2695 | 434 |
| 569 | 20230727 | 111200 | 1242243240 | 2695 | 2695 | 2695 | 2695 | 1 |
| 570 | 20230727 | 111100 | 1242240545 | 2690 | 2690 | 2690 | 2690 | 230 |
| 571 | 20230727 | 111000 | 1241621845 | 2705 | 2700 | 2705 | 2700 | 1034 |
| 572 | 20230727 | 110900 | 1238829895 | 2700 | 2700 | 2700 | 2700 | 756 |
| 573 | 20230727 | 110800 | 1236788695 | 2700 | 2690 | 2700 | 2690 | 574 |
| 574 | 20230727 | 110700 | 1235238905 | 2690 | 2695 | 2695 | 2690 | 530 |
| 575 | 20230727 | 110600 | 1233812070 | 2690 | 2690 | 2695 | 2690 | 124 |
| 576 | 20230727 | 110500 | 1233478490 | 2690 | 2690 | 2690 | 2690 | 1481 |
| 577 | 20230727 | 110400 | 1229494600 | 2690 | 2690 | 2700 | 2690 | 1774 |
| 578 | 20230727 | 110300 | 1224719140 | 2680 | 2695 | 2695 | 2680 | 148 |
| 579 | 20230727 | 110200 | 1224320525 | 2700 | 2705 | 2710 | 2700 | 1415 |
| 580 | 20230727 | 110100 | 1220491485 | 2710 | 2710 | 2710 | 2705 | 1624 |
| 581 | 20230727 | 110000 | 1216090560 | 2715 | 2700 | 2715 | 2695 | 2601 |
| 582 | 20230727 | 105900 | 1209051815 | 2680 | 2685 | 2685 | 2680 | 525 |
| 583 | 20230727 | 105800 | 1207644780 | 2680 | 2700 | 2700 | 2680 | 14132 |
| 584 | 20230727 | 105700 | 1169623930 | 2700 | 2700 | 2705 | 2700 | 55 |
| 585 | 20230727 | 105600 | 1169475405 | 2700 | 2695 | 2700 | 2695 | 503 |
| 586 | 20230727 | 105500 | 1168117315 | 2690 | 2700 | 2700 | 2690 | 627 |
| 587 | 20230727 | 105400 | 1166428315 | 2700 | 2710 | 2715 | 2700 | 3434 |
| 588 | 20230727 | 105300 | 1157154780 | 2710 | 2710 | 2720 | 2710 | 2118 |
| 589 | 20230727 | 105200 | 1151406645 | 2710 | 2700 | 2710 | 2700 | 6093 |
| 590 | 20230727 | 105100 | 1134931495 | 2695 | 2670 | 2695 | 2670 | 1489 |
| 591 | 20230727 | 105000 | 1130926310 | 2680 | 2660 | 2680 | 2660 | 6443 |
| 592 | 20230727 | 104900 | 1113697080 | 2655 | 2660 | 2660 | 2655 | 256 |
| 593 | 20230727 | 104800 | 1113016900 | 2660 | 2660 | 2660 | 2660 | 4139 |
| 594 | 20230727 | 104700 | 1102007160 | 2660 | 2670 | 2675 | 2660 | 4446 |
| 595 | 20230727 | 104600 | 1090143980 | 2675 | 2675 | 2675 | 2675 | 72 |
| 596 | 20230727 | 104500 | 1089951380 | 2680 | 2680 | 2680 | 2675 | 4501 |
| 597 | 20230727 | 104400 | 1077906200 | 2680 | 2695 | 2695 | 2680 | 147 |
| 598 | 20230727 | 104300 | 1077510440 | 2695 | 2700 | 2700 | 2680 | 6634 |
| 599 | 20230727 | 104200 | 1059689900 | 2700 | 2685 | 2705 | 2685 | 5030 |
| 600 | 20230727 | 104100 | 1046109010 | 2695 | 2695 | 2700 | 2695 | 5530 |
| 601 | 20230727 | 104000 | 1031186490 | 2690 | 2690 | 2690 | 2680 | 2238 |
| 602 | 20230727 | 103900 | 1025176270 | 2680 | 2695 | 2695 | 2680 | 492 |
| 603 | 20230727 | 103800 | 1023853645 | 2695 | 2670 | 2700 | 2670 | 10221 |
| 604 | 20230727 | 103700 | 996436915 | 2660 | 2660 | 2665 | 2660 | 1009 |
| 605 | 20230727 | 103600 | 993750475 | 2660 | 2665 | 2675 | 2660 | 1168 |
| 606 | 20230727 | 103500 | 990627565 | 2670 | 2665 | 2670 | 2665 | 1296 |
| 607 | 20230727 | 103400 | 987167625 | 2670 | 2665 | 2670 | 2665 | 1095 |
| 608 | 20230727 | 103300 | 984244135 | 2665 | 2650 | 2665 | 2650 | 761 |
| 609 | 20230727 | 103200 | 982221720 | 2640 | 2655 | 2655 | 2640 | 458 |
| 610 | 20230727 | 103100 | 981006610 | 2660 | 2655 | 2660 | 2655 | 1539 |
| 611 | 20230727 | 103000 | 976914495 | 2660 | 2655 | 2660 | 2655 | 728 |
| 612 | 20230727 | 102900 | 974978125 | 2655 | 2655 | 2655 | 2635 | 1315 |
| 613 | 20230727 | 102800 | 971496740 | 2655 | 2655 | 2655 | 2655 | 2170 |
| 614 | 20230727 | 102700 | 965735390 | 2655 | 2655 | 2655 | 2655 | 55 |
| 615 | 20230727 | 102600 | 965589365 | 2645 | 2650 | 2650 | 2645 | 299 |
| 616 | 20230727 | 102500 | 964797310 | 2650 | 2655 | 2655 | 2650 | 409 |
| 617 | 20230727 | 102400 | 963711910 | 2650 | 2650 | 2655 | 2650 | 706 |
| 618 | 20230727 | 102300 | 961839235 | 2650 | 2650 | 2650 | 2650 | 2 |
| 619 | 20230727 | 102200 | 961833935 | 2650 | 2645 | 2650 | 2645 | 243 |
| 620 | 20230727 | 102100 | 961191135 | 2650 | 2660 | 2660 | 2640 | 4718 |
| 621 | 20230727 | 102000 | 948716475 | 2660 | 2660 | 2660 | 2660 | 168 |
| 622 | 20230727 | 101900 | 948269595 | 2660 | 2655 | 2660 | 2650 | 1348 |
| 623 | 20230727 | 101800 | 944695660 | 2655 | 2665 | 2665 | 2655 | 2538 |
| 624 | 20230727 | 101700 | 937938940 | 2670 | 2670 | 2670 | 2670 | 600 |
| 625 | 20230727 | 101600 | 936336940 | 2670 | 2665 | 2675 | 2665 | 629 |
| 626 | 20230727 | 101500 | 934657485 | 2665 | 2660 | 2670 | 2660 | 1918 |
| 627 | 20230727 | 101400 | 929545955 | 2670 | 2660 | 2670 | 2660 | 1051 |
| 628 | 20230727 | 101300 | 926742935 | 2660 | 2680 | 2680 | 2655 | 6477 |
| 629 | 20230727 | 101200 | 909488395 | 2680 | 2690 | 2705 | 2670 | 13613 |
| 630 | 20230727 | 101100 | 872979615 | 2705 | 2675 | 2705 | 2675 | 21976 |
| 631 | 20230727 | 101000 | 813823550 | 2680 | 2660 | 2680 | 2660 | 4152 |
| 632 | 20230727 | 100900 | 802717555 | 2665 | 2670 | 2670 | 2660 | 501 |
| 633 | 20230727 | 100800 | 801382490 | 2670 | 2665 | 2670 | 2665 | 1848 |
| 634 | 20230727 | 100700 | 796448335 | 2670 | 2665 | 2670 | 2665 | 43 |
| 635 | 20230727 | 100600 | 796333530 | 2670 | 2665 | 2670 | 2660 | 690 |
| 636 | 20230727 | 100500 | 794494360 | 2665 | 2665 | 2665 | 2665 | 939 |
| 637 | 20230727 | 100400 | 791991925 | 2665 | 2660 | 2665 | 2660 | 87 |
| 638 | 20230727 | 100300 | 791760130 | 2665 | 2665 | 2665 | 2665 | 117 |
| 639 | 20230727 | 100200 | 791448325 | 2660 | 2670 | 2670 | 2660 | 1791 |
| 640 | 20230727 | 100100 | 786667355 | 2675 | 2665 | 2675 | 2660 | 1418 |
| 641 | 20230727 | 100000 | 782883360 | 2675 | 2675 | 2675 | 2675 | 15 |
| 642 | 20230727 | 095900 | 782843235 | 2675 | 2665 | 2675 | 2665 | 482 |
| 643 | 20230727 | 095800 | 781556360 | 2660 | 2670 | 2675 | 2660 | 3373 |
| 644 | 20230727 | 095700 | 772535250 | 2660 | 2630 | 2660 | 2630 | 11022 |
| 645 | 20230727 | 095600 | 743372270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 646 | 20230727 | 095500 | 743372270 | 2620 | 2625 | 2630 | 2615 | 1788 |
| 647 | 20230727 | 095400 | 738681270 | 2615 | 2625 | 2625 | 2615 | 2643 |
| 648 | 20230727 | 095300 | 731765870 | 2625 | 2625 | 2625 | 2625 | 336 |
| 649 | 20230727 | 095200 | 730883870 | 2620 | 2620 | 2620 | 2620 | 401 |
| 650 | 20230727 | 095100 | 729833250 | 2625 | 2625 | 2625 | 2615 | 1362 |
| 651 | 20230727 | 095000 | 726262240 | 2630 | 2630 | 2635 | 2630 | 450 |
| 652 | 20230727 | 094900 | 725077075 | 2635 | 2625 | 2635 | 2625 | 999 |
| 653 | 20230727 | 094800 | 722445090 | 2625 | 2625 | 2625 | 2625 | 87 |
| 654 | 20230727 | 094700 | 722216715 | 2640 | 2630 | 2640 | 2630 | 974 |
| 655 | 20230727 | 094600 | 719655035 | 2630 | 2625 | 2630 | 2615 | 1422 |
| 656 | 20230727 | 094500 | 715917705 | 2645 | 2645 | 2645 | 2620 | 8120 |
| 657 | 20230727 | 094400 | 694556775 | 2640 | 2650 | 2650 | 2640 | 1682 |
| 658 | 20230727 | 094300 | 690110825 | 2650 | 2645 | 2650 | 2645 | 254 |
| 659 | 20230727 | 094200 | 689437745 | 2645 | 2650 | 2650 | 2645 | 933 |
| 660 | 20230727 | 094100 | 686967460 | 2645 | 2640 | 2645 | 2640 | 209 |
| 661 | 20230727 | 094000 | 686415200 | 2645 | 2650 | 2650 | 2640 | 1702 |
| 662 | 20230727 | 093900 | 681911125 | 2650 | 2650 | 2650 | 2650 | 13 |
| 663 | 20230727 | 093800 | 681876675 | 2635 | 2640 | 2640 | 2635 | 4127 |
| 664 | 20230727 | 093700 | 671001580 | 2650 | 2660 | 2660 | 2650 | 4243 |
| 665 | 20230727 | 093600 | 659747600 | 2660 | 2665 | 2665 | 2660 | 1601 |
| 666 | 20230727 | 093500 | 655488345 | 2665 | 2670 | 2670 | 2665 | 3241 |
| 667 | 20230727 | 093400 | 646841475 | 2675 | 2680 | 2680 | 2675 | 176 |
| 668 | 20230727 | 093300 | 646370540 | 2675 | 2685 | 2685 | 2670 | 3778 |
| 669 | 20230727 | 093200 | 636264675 | 2685 | 2680 | 2685 | 2680 | 934 |
| 670 | 20230727 | 093100 | 633759445 | 2680 | 2675 | 2690 | 2675 | 3578 |
| 671 | 20230727 | 093000 | 624161765 | 2675 | 2675 | 2675 | 2670 | 2207 |
| 672 | 20230727 | 092900 | 618266055 | 2680 | 2660 | 2680 | 2660 | 2845 |
| 673 | 20230727 | 092800 | 610678940 | 2655 | 2670 | 2670 | 2655 | 794 |
| 674 | 20230727 | 092700 | 608559050 | 2670 | 2650 | 2670 | 2650 | 6743 |
| 675 | 20230727 | 092600 | 590590835 | 2630 | 2645 | 2645 | 2630 | 1062 |
| 676 | 20230727 | 092500 | 587796680 | 2650 | 2645 | 2650 | 2640 | 307 |
| 677 | 20230727 | 092400 | 586983275 | 2655 | 2640 | 2655 | 2640 | 3203 |
| 678 | 20230727 | 092300 | 578520375 | 2640 | 2665 | 2665 | 2640 | 572 |
| 679 | 20230727 | 092200 | 577001795 | 2620 | 2655 | 2665 | 2620 | 4434 |
| 680 | 20230727 | 092100 | 565244585 | 2650 | 2670 | 2670 | 2650 | 1193 |
| 681 | 20230727 | 092000 | 562064515 | 2670 | 2640 | 2670 | 2640 | 3993 |
| 682 | 20230727 | 091900 | 551462840 | 2640 | 2630 | 2640 | 2620 | 6107 |
| 683 | 20230727 | 091800 | 535398245 | 2630 | 2600 | 2630 | 2600 | 12763 |
| 684 | 20230727 | 091700 | 502020545 | 2590 | 2615 | 2615 | 2560 | 14821 |
| 685 | 20230727 | 091600 | 463833035 | 2615 | 2620 | 2620 | 2605 | 2960 |
| 686 | 20230727 | 091500 | 456083635 | 2620 | 2615 | 2620 | 2605 | 3037 |
| 687 | 20230727 | 091400 | 448144295 | 2610 | 2630 | 2630 | 2565 | 8455 |
| 688 | 20230727 | 091300 | 426146655 | 2630 | 2650 | 2650 | 2630 | 3336 |
| 689 | 20230727 | 091200 | 417322820 | 2650 | 2625 | 2650 | 2625 | 7302 |
| 690 | 20230727 | 091100 | 398039810 | 2625 | 2615 | 2625 | 2610 | 8150 |
| 691 | 20230727 | 091000 | 376759710 | 2625 | 2625 | 2630 | 2620 | 5036 |
| 692 | 20230727 | 090900 | 363553510 | 2620 | 2620 | 2630 | 2620 | 11216 |
| 693 | 20230727 | 090800 | 334112695 | 2625 | 2620 | 2625 | 2610 | 5184 |
| 694 | 20230727 | 090700 | 320536645 | 2625 | 2660 | 2665 | 2620 | 10898 |
| 695 | 20230727 | 090600 | 291725650 | 2660 | 2685 | 2685 | 2655 | 4548 |
| 696 | 20230727 | 090500 | 279615130 | 2685 | 2665 | 2695 | 2655 | 8113 |
| 697 | 20230727 | 090400 | 257875670 | 2665 | 2645 | 2670 | 2640 | 16060 |
| 698 | 20230727 | 090300 | 215176385 | 2650 | 2635 | 2650 | 2615 | 7776 |
| 699 | 20230727 | 090200 | 194641260 | 2635 | 2595 | 2635 | 2595 | 3233 |
| 700 | 20230727 | 090100 | 186152970 | 2590 | 2600 | 2640 | 2565 | 52061 |
| 701 | 20230727 | 090000 | 50952955 | 2585 | 2590 | 2600 | 2565 | 19683 |