35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 3 | 20230804 | 204100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230804 | 204000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230804 | 203900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230804 | 203800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230804 | 203700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230804 | 203600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230804 | 203500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230804 | 203400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230804 | 203300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230804 | 203200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230804 | 203100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230804 | 203000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230804 | 202900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230804 | 202800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230804 | 202700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230804 | 202600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230804 | 202500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230804 | 202400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230804 | 202300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230804 | 202200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230804 | 202100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230804 | 202000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230804 | 201900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230804 | 201800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230804 | 201700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230804 | 201600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230804 | 201500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230804 | 201400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230804 | 201300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230804 | 201200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 33 | 20230804 | 201100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230804 | 201000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230804 | 200900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230804 | 200800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230804 | 200700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230804 | 200600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230804 | 200500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230804 | 200400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230804 | 200300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230804 | 200200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230804 | 200100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230804 | 200000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230804 | 195900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230804 | 195800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230804 | 195700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230804 | 195600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230804 | 195500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230804 | 195400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230804 | 195300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230804 | 195200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230804 | 195100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230804 | 195000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230804 | 194900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230804 | 194800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230804 | 194700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230804 | 194600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230804 | 194500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230804 | 194400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230804 | 194300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230804 | 194200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 63 | 20230804 | 194100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230804 | 194000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230804 | 193900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230804 | 193800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230804 | 193700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230804 | 193600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230804 | 193500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230804 | 193400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230804 | 193300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230804 | 193200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230804 | 193100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230804 | 193000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230804 | 192900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230804 | 192800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230804 | 192700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230804 | 192600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230804 | 192500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230804 | 192400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230804 | 192300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230804 | 192200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230804 | 192100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230804 | 192000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230804 | 191900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230804 | 191800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230804 | 191700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230804 | 191600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230804 | 191500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230804 | 191400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230804 | 191300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230804 | 191200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 93 | 20230804 | 191100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230804 | 191000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230804 | 190900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230804 | 190800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230804 | 190700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230804 | 190600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230804 | 190500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230804 | 190400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230804 | 190300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230804 | 190200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230804 | 190100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230804 | 190000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230804 | 185900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230804 | 185800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230804 | 185700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230804 | 185600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230804 | 185500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230804 | 185400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230804 | 185300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230804 | 185200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230804 | 185100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230804 | 185000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230804 | 184900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230804 | 184800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230804 | 184700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230804 | 184600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230804 | 184500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230804 | 184400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230804 | 184300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230804 | 184200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 123 | 20230804 | 184100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230804 | 184000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230804 | 183900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230804 | 183800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230804 | 183700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230804 | 183600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230804 | 183500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230804 | 183400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230804 | 183300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230804 | 183200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230804 | 183100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230804 | 183000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230804 | 182900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230804 | 182800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230804 | 182700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230804 | 182600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230804 | 182500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230804 | 182400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230804 | 182300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230804 | 182200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230804 | 182100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230804 | 182000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230804 | 181900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230804 | 181800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230804 | 181700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230804 | 181600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230804 | 181500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230804 | 181400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230804 | 181300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230804 | 181200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 153 | 20230804 | 181100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230804 | 181000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230804 | 180900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230804 | 180800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230804 | 180700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230804 | 180600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230804 | 180500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230804 | 180400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230804 | 180300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230804 | 180200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230804 | 180100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230804 | 180000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230804 | 175900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230804 | 175800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230804 | 175700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230804 | 175600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230804 | 175500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230804 | 175400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230804 | 175300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230804 | 175200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230804 | 175100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230804 | 175000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230804 | 174900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230804 | 174800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230804 | 174700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230804 | 174600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230804 | 174500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230804 | 174400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230804 | 174300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230804 | 174200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 183 | 20230804 | 174100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230804 | 174000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230804 | 173900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230804 | 173800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230804 | 173700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230804 | 173600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230804 | 173500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230804 | 173400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230804 | 173300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230804 | 173200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230804 | 173100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230804 | 173000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230804 | 172900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230804 | 172800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230804 | 172700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230804 | 172600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230804 | 172500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230804 | 172400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230804 | 172300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230804 | 172200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230804 | 172100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230804 | 172000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230804 | 171900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230804 | 171800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230804 | 171700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230804 | 171600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230804 | 171500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230804 | 171400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230804 | 171300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230804 | 171200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 213 | 20230804 | 171100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230804 | 171000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230804 | 170900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230804 | 170800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230804 | 170700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230804 | 170600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230804 | 170500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230804 | 170400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230804 | 170300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230804 | 170200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230804 | 170100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230804 | 170000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230804 | 165900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230804 | 165800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230804 | 165700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20230804 | 165600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20230804 | 165500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20230804 | 165400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20230804 | 165300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20230804 | 165200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20230804 | 165100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20230804 | 165000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20230804 | 164900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20230804 | 164800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20230804 | 164700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20230804 | 164600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20230804 | 164500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20230804 | 164400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20230804 | 164300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20230804 | 164200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 243 | 20230804 | 164100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20230804 | 164000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20230804 | 163900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20230804 | 163800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20230804 | 163700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20230804 | 163600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20230804 | 163500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20230804 | 163400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20230804 | 163300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20230804 | 163200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20230804 | 163100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20230804 | 163000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20230804 | 162900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20230804 | 162800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20230804 | 162700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20230804 | 162600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20230804 | 162500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20230804 | 162400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20230804 | 162300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20230804 | 162200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20230804 | 162100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20230804 | 162000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20230804 | 161900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20230804 | 161800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20230804 | 161700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20230804 | 161600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20230804 | 161500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20230804 | 161400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20230804 | 161300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20230804 | 161200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 273 | 20230804 | 161100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20230804 | 161000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20230804 | 160900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20230804 | 160800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20230804 | 160700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20230804 | 160600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20230804 | 160500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20230804 | 160400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20230804 | 160300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20230804 | 160200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20230804 | 160100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20230804 | 160000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20230804 | 155900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20230804 | 155800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20230804 | 155700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20230804 | 155600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20230804 | 155500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20230804 | 155400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20230804 | 155300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20230804 | 155200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20230804 | 155100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20230804 | 155000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20230804 | 154900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20230804 | 154800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20230804 | 154700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20230804 | 154600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20230804 | 154500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20230804 | 154400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20230804 | 154300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20230804 | 154200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 303 | 20230804 | 154100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20230804 | 154000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20230804 | 153900 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20230804 | 153800 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20230804 | 153700 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20230804 | 153600 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20230804 | 153500 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20230804 | 153400 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20230804 | 153300 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20230804 | 153200 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20230804 | 153100 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20230804 | 153000 | 4144864305 | 3045 | 3045 | 3045 | 3045 | 12183 |
| 315 | 20230804 | 152900 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20230804 | 152800 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20230804 | 152700 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20230804 | 152600 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20230804 | 152500 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20230804 | 152400 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 321 | 20230804 | 152300 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20230804 | 152200 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20230804 | 152100 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20230804 | 152000 | 4107767070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20230804 | 151900 | 4107767070 | 3050 | 3040 | 3050 | 3035 | 2737 |
| 326 | 20230804 | 151800 | 4099435560 | 3035 | 3045 | 3045 | 3035 | 560 |
| 327 | 20230804 | 151700 | 4097731165 | 3045 | 3045 | 3045 | 3040 | 292 |
| 328 | 20230804 | 151600 | 4096842405 | 3035 | 3030 | 3045 | 3030 | 3060 |
| 329 | 20230804 | 151500 | 4087558285 | 3040 | 3030 | 3040 | 3030 | 2339 |
| 330 | 20230804 | 151400 | 4080463180 | 3040 | 3040 | 3040 | 3030 | 3460 |
| 331 | 20230804 | 151300 | 4069972930 | 3030 | 3025 | 3040 | 3010 | 2575 |
| 332 | 20230804 | 151200 | 4062166290 | 3030 | 3015 | 3030 | 3005 | 3777 |
| 333 | 20230804 | 151100 | 4050781950 | 3015 | 3015 | 3035 | 3015 | 400 |
| 334 | 20230804 | 151000 | 4049575525 | 3030 | 3015 | 3035 | 3005 | 23320 |
| 335 | 20230804 | 150900 | 3979353815 | 3035 | 3035 | 3035 | 3015 | 1230 |
| 336 | 20230804 | 150800 | 3975638245 | 3035 | 3020 | 3035 | 3020 | 1662 |
| 337 | 20230804 | 150700 | 3970602025 | 3030 | 3030 | 3030 | 3020 | 794 |
| 338 | 20230804 | 150600 | 3968201160 | 3030 | 3040 | 3040 | 3030 | 172 |
| 339 | 20230804 | 150500 | 3967678590 | 3040 | 3030 | 3040 | 3015 | 410 |
| 340 | 20230804 | 150400 | 3966434525 | 3030 | 3015 | 3030 | 3015 | 3655 |
| 341 | 20230804 | 150300 | 3955371855 | 3015 | 3015 | 3025 | 3015 | 636 |
| 342 | 20230804 | 150200 | 3953453940 | 3020 | 3040 | 3045 | 3010 | 10565 |
| 343 | 20230804 | 150100 | 3921545265 | 3035 | 3040 | 3040 | 3035 | 533 |
| 344 | 20230804 | 150000 | 3919925460 | 3040 | 3045 | 3045 | 3040 | 900 |
| 345 | 20230804 | 145900 | 3917185960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 346 | 20230804 | 145800 | 3917185960 | 3045 | 3045 | 3055 | 3040 | 1111 |
| 347 | 20230804 | 145700 | 3913803600 | 3045 | 3040 | 3045 | 3035 | 111 |
| 348 | 20230804 | 145600 | 3913466040 | 3040 | 3040 | 3045 | 3030 | 121 |
| 349 | 20230804 | 145500 | 3913098220 | 3020 | 3055 | 3055 | 3005 | 22207 |
| 350 | 20230804 | 145400 | 3846126675 | 3055 | 3050 | 3060 | 3030 | 5784 |
| 351 | 20230804 | 145300 | 3828570290 | 3055 | 3060 | 3060 | 3055 | 177 |
| 352 | 20230804 | 145200 | 3828029455 | 3060 | 3055 | 3060 | 3050 | 60 |
| 353 | 20230804 | 145100 | 3827846180 | 3060 | 3055 | 3060 | 3055 | 817 |
| 354 | 20230804 | 145000 | 3825346185 | 3055 | 3055 | 3055 | 3055 | 633 |
| 355 | 20230804 | 144900 | 3823412370 | 3040 | 3040 | 3050 | 3035 | 943 |
| 356 | 20230804 | 144800 | 3820545650 | 3040 | 3045 | 3055 | 3040 | 194 |
| 357 | 20230804 | 144700 | 3819954915 | 3040 | 3040 | 3045 | 3040 | 852 |
| 358 | 20230804 | 144600 | 3817361495 | 3040 | 3050 | 3050 | 3040 | 1405 |
| 359 | 20230804 | 144500 | 3813082275 | 3060 | 3050 | 3060 | 3045 | 1335 |
| 360 | 20230804 | 144400 | 3809013350 | 3050 | 3050 | 3050 | 3050 | 63 |
| 361 | 20230804 | 144300 | 3808821200 | 3050 | 3050 | 3050 | 3050 | 150 |
| 362 | 20230804 | 144200 | 3808363700 | 3045 | 3045 | 3045 | 3045 | 104 |
| 363 | 20230804 | 144100 | 3808047020 | 3050 | 3050 | 3050 | 3050 | 16 |
| 364 | 20230804 | 144000 | 3807998220 | 3055 | 3045 | 3055 | 3035 | 4600 |
| 365 | 20230804 | 143900 | 3794000245 | 3050 | 3050 | 3050 | 3050 | 835 |
| 366 | 20230804 | 143800 | 3791453495 | 3055 | 3055 | 3055 | 3050 | 370 |
| 367 | 20230804 | 143700 | 3790324945 | 3050 | 3050 | 3050 | 3050 | 364 |
| 368 | 20230804 | 143600 | 3789214745 | 3050 | 3050 | 3050 | 3050 | 25 |
| 369 | 20230804 | 143500 | 3789138495 | 3040 | 3055 | 3055 | 3040 | 70 |
| 370 | 20230804 | 143400 | 3788925330 | 3040 | 3050 | 3050 | 3040 | 1847 |
| 371 | 20230804 | 143300 | 3783307445 | 3055 | 3055 | 3055 | 3050 | 750 |
| 372 | 20230804 | 143200 | 3781016770 | 3060 | 3065 | 3065 | 3060 | 204 |
| 373 | 20230804 | 143100 | 3780392495 | 3065 | 3055 | 3065 | 3055 | 2 |
| 374 | 20230804 | 143000 | 3780386375 | 3065 | 3065 | 3065 | 3065 | 80 |
| 375 | 20230804 | 142900 | 3780141175 | 3040 | 3065 | 3065 | 3040 | 347 |
| 376 | 20230804 | 142800 | 3779084220 | 3065 | 3070 | 3070 | 3065 | 204 |
| 377 | 20230804 | 142700 | 3778458940 | 3070 | 3070 | 3070 | 3065 | 2023 |
| 378 | 20230804 | 142600 | 3772254435 | 3065 | 3065 | 3065 | 3065 | 25 |
| 379 | 20230804 | 142500 | 3772177810 | 3065 | 3060 | 3065 | 3060 | 2980 |
| 380 | 20230804 | 142400 | 3763052795 | 3060 | 3050 | 3060 | 3050 | 9853 |
| 381 | 20230804 | 142300 | 3732996610 | 3050 | 3050 | 3050 | 3050 | 4105 |
| 382 | 20230804 | 142200 | 3720476360 | 3050 | 3050 | 3050 | 3050 | 3375 |
| 383 | 20230804 | 142100 | 3710182610 | 3050 | 3045 | 3050 | 3045 | 405 |
| 384 | 20230804 | 142000 | 3708949200 | 3045 | 3040 | 3045 | 3040 | 166 |
| 385 | 20230804 | 141900 | 3708443945 | 3040 | 3040 | 3040 | 3040 | 227 |
| 386 | 20230804 | 141800 | 3707753865 | 3050 | 3050 | 3050 | 3050 | 171 |
| 387 | 20230804 | 141700 | 3707232315 | 3050 | 3050 | 3050 | 3045 | 951 |
| 388 | 20230804 | 141600 | 3704332740 | 3050 | 3040 | 3050 | 3040 | 319 |
| 389 | 20230804 | 141500 | 3703360880 | 3040 | 3040 | 3040 | 3035 | 122 |
| 390 | 20230804 | 141400 | 3702990595 | 3040 | 3040 | 3040 | 3040 | 10 |
| 391 | 20230804 | 141300 | 3702960195 | 3030 | 3040 | 3040 | 3030 | 457 |
| 392 | 20230804 | 141200 | 3701573720 | 3040 | 3045 | 3045 | 3040 | 1022 |
| 393 | 20230804 | 141100 | 3698466730 | 3050 | 3050 | 3050 | 3050 | 64 |
| 394 | 20230804 | 141000 | 3698271530 | 3050 | 3045 | 3050 | 3045 | 938 |
| 395 | 20230804 | 140900 | 3695412385 | 3050 | 3050 | 3050 | 3050 | 251 |
| 396 | 20230804 | 140800 | 3694646835 | 3060 | 3045 | 3060 | 3045 | 736 |
| 397 | 20230804 | 140700 | 3692402940 | 3045 | 3030 | 3045 | 3030 | 2565 |
| 398 | 20230804 | 140600 | 3684628780 | 3030 | 3030 | 3030 | 3030 | 111 |
| 399 | 20230804 | 140500 | 3684292450 | 3030 | 3030 | 3030 | 3030 | 8 |
| 400 | 20230804 | 140400 | 3684268210 | 3030 | 3030 | 3030 | 3030 | 122 |
| 401 | 20230804 | 140300 | 3683898550 | 3025 | 3015 | 3030 | 3015 | 349 |
| 402 | 20230804 | 140200 | 3682842815 | 3025 | 3020 | 3025 | 3015 | 426 |
| 403 | 20230804 | 140100 | 3681558410 | 3015 | 3020 | 3020 | 3015 | 200 |
| 404 | 20230804 | 140000 | 3680955080 | 3015 | 3020 | 3030 | 3015 | 80 |
| 405 | 20230804 | 135900 | 3680712935 | 3030 | 3030 | 3030 | 3030 | 53 |
| 406 | 20230804 | 135800 | 3680552345 | 3015 | 3020 | 3020 | 3015 | 1496 |
| 407 | 20230804 | 135700 | 3676038180 | 3020 | 3020 | 3020 | 3020 | 17 |
| 408 | 20230804 | 135600 | 3675986840 | 3030 | 3020 | 3030 | 3020 | 399 |
| 409 | 20230804 | 135500 | 3674781660 | 3020 | 3020 | 3020 | 3020 | 751 |
| 410 | 20230804 | 135400 | 3672513640 | 3020 | 3020 | 3020 | 3020 | 110 |
| 411 | 20230804 | 135300 | 3672181440 | 3020 | 3025 | 3030 | 3020 | 12 |
| 412 | 20230804 | 135200 | 3672145185 | 3020 | 3020 | 3020 | 3020 | 11 |
| 413 | 20230804 | 135100 | 3672111965 | 3025 | 3025 | 3035 | 3025 | 1060 |
| 414 | 20230804 | 135000 | 3668905445 | 3020 | 3020 | 3020 | 3020 | 62 |
| 415 | 20230804 | 134900 | 3668718205 | 3020 | 3025 | 3025 | 3020 | 3044 |
| 416 | 20230804 | 134800 | 3659518610 | 3025 | 3025 | 3025 | 3025 | 40 |
| 417 | 20230804 | 134700 | 3659397610 | 3025 | 3030 | 3030 | 3025 | 1243 |
| 418 | 20230804 | 134600 | 3655633305 | 3035 | 3035 | 3035 | 3035 | 27 |
| 419 | 20230804 | 134500 | 3655551360 | 3035 | 3035 | 3035 | 3035 | 100 |
| 420 | 20230804 | 134400 | 3655247860 | 3035 | 3035 | 3035 | 3035 | 10 |
| 421 | 20230804 | 134300 | 3655217510 | 3035 | 3025 | 3035 | 3025 | 559 |
| 422 | 20230804 | 134200 | 3653526505 | 3020 | 3030 | 3030 | 3020 | 282 |
| 423 | 20230804 | 134100 | 3652673720 | 3025 | 3035 | 3035 | 3025 | 11926 |
| 424 | 20230804 | 134000 | 3616555280 | 3035 | 3035 | 3035 | 3035 | 823 |
| 425 | 20230804 | 133900 | 3614057475 | 3035 | 3035 | 3035 | 3035 | 403 |
| 426 | 20230804 | 133800 | 3612834370 | 3035 | 3040 | 3040 | 3035 | 346 |
| 427 | 20230804 | 133700 | 3611784250 | 3035 | 3035 | 3035 | 3035 | 163 |
| 428 | 20230804 | 133600 | 3611289545 | 3040 | 3045 | 3045 | 3040 | 364 |
| 429 | 20230804 | 133500 | 3610182980 | 3040 | 3045 | 3045 | 3035 | 392 |
| 430 | 20230804 | 133400 | 3608989690 | 3040 | 3040 | 3040 | 3040 | 907 |
| 431 | 20230804 | 133300 | 3606232410 | 3040 | 3040 | 3040 | 3040 | 165 |
| 432 | 20230804 | 133200 | 3605730810 | 3040 | 3040 | 3040 | 3035 | 228 |
| 433 | 20230804 | 133100 | 3605037740 | 3040 | 3040 | 3040 | 3040 | 9 |
| 434 | 20230804 | 133000 | 3605010380 | 3040 | 3045 | 3045 | 3040 | 519 |
| 435 | 20230804 | 132900 | 3603431070 | 3040 | 3040 | 3040 | 3040 | 258 |
| 436 | 20230804 | 132800 | 3602646750 | 3040 | 3040 | 3040 | 3035 | 695 |
| 437 | 20230804 | 132700 | 3600534000 | 3035 | 3035 | 3035 | 3035 | 13 |
| 438 | 20230804 | 132600 | 3600494545 | 3035 | 3035 | 3040 | 3035 | 656 |
| 439 | 20230804 | 132500 | 3598503220 | 3035 | 3030 | 3035 | 3030 | 73 |
| 440 | 20230804 | 132400 | 3598282015 | 3035 | 3040 | 3040 | 3030 | 2201 |
| 441 | 20230804 | 132300 | 3591602350 | 3040 | 3040 | 3040 | 3035 | 25 |
| 442 | 20230804 | 132200 | 3591526420 | 3040 | 3040 | 3040 | 3040 | 1538 |
| 443 | 20230804 | 132100 | 3586850900 | 3045 | 3050 | 3050 | 3045 | 1156 |
| 444 | 20230804 | 132000 | 3583330105 | 3050 | 3060 | 3060 | 3050 | 651 |
| 445 | 20230804 | 131900 | 3581343105 | 3060 | 3060 | 3060 | 3060 | 1 |
| 446 | 20230804 | 131800 | 3581340045 | 3050 | 3055 | 3055 | 3050 | 2078 |
| 447 | 20230804 | 131700 | 3574994615 | 3055 | 3050 | 3055 | 3050 | 4 |
| 448 | 20230804 | 131600 | 3574982400 | 3055 | 3055 | 3055 | 3055 | 320 |
| 449 | 20230804 | 131500 | 3574004800 | 3055 | 3050 | 3055 | 3050 | 51 |
| 450 | 20230804 | 131400 | 3573849245 | 3045 | 3030 | 3045 | 3030 | 4022 |
| 451 | 20230804 | 131300 | 3561620860 | 3030 | 3030 | 3040 | 3030 | 915 |
| 452 | 20230804 | 131200 | 3558845435 | 3030 | 3025 | 3030 | 3025 | 319 |
| 453 | 20230804 | 131100 | 3557879455 | 3025 | 3015 | 3025 | 3015 | 1518 |
| 454 | 20230804 | 131000 | 3553295000 | 3010 | 3020 | 3020 | 3010 | 533 |
| 455 | 20230804 | 130900 | 3551686340 | 3020 | 3020 | 3020 | 3010 | 125 |
| 456 | 20230804 | 130800 | 3551309940 | 3020 | 3010 | 3020 | 3010 | 472 |
| 457 | 20230804 | 130700 | 3549886590 | 3010 | 3010 | 3020 | 3010 | 24 |
| 458 | 20230804 | 130600 | 3549814310 | 3020 | 3010 | 3020 | 3005 | 301 |
| 459 | 20230804 | 130500 | 3548908415 | 3010 | 3010 | 3020 | 3005 | 735 |
| 460 | 20230804 | 130400 | 3546696050 | 3010 | 3020 | 3020 | 3010 | 3125 |
| 461 | 20230804 | 130300 | 3537273720 | 3020 | 3030 | 3030 | 3020 | 3609 |
| 462 | 20230804 | 130200 | 3526358555 | 3030 | 3040 | 3040 | 3030 | 109 |
| 463 | 20230804 | 130100 | 3526028235 | 3040 | 3025 | 3040 | 3025 | 61 |
| 464 | 20230804 | 130000 | 3525843590 | 3025 | 3045 | 3045 | 3025 | 33 |
| 465 | 20230804 | 125900 | 3525743510 | 3030 | 3045 | 3045 | 3025 | 1057 |
| 466 | 20230804 | 125800 | 3522538995 | 3040 | 3040 | 3045 | 3040 | 204 |
| 467 | 20230804 | 125700 | 3521918400 | 3040 | 3045 | 3045 | 3035 | 304 |
| 468 | 20230804 | 125600 | 3520994140 | 3045 | 3045 | 3050 | 3040 | 269 |
| 469 | 20230804 | 125500 | 3520174915 | 3045 | 3050 | 3050 | 3045 | 1589 |
| 470 | 20230804 | 125400 | 3515334375 | 3055 | 3050 | 3055 | 3050 | 7656 |
| 471 | 20230804 | 125300 | 3491983415 | 3050 | 3055 | 3055 | 3050 | 159 |
| 472 | 20230804 | 125200 | 3491498305 | 3050 | 3055 | 3055 | 3040 | 2728 |
| 473 | 20230804 | 125100 | 3483183545 | 3060 | 3030 | 3060 | 3030 | 2182 |
| 474 | 20230804 | 125000 | 3476525515 | 3025 | 3065 | 3065 | 3020 | 2827 |
| 475 | 20230804 | 124900 | 3467915515 | 3070 | 3050 | 3070 | 3050 | 3464 |
| 476 | 20230804 | 124800 | 3457308355 | 3050 | 3095 | 3095 | 3050 | 12436 |
| 477 | 20230804 | 124700 | 3418966070 | 3095 | 3065 | 3110 | 3065 | 35079 |
| 478 | 20230804 | 124600 | 3310411055 | 3070 | 3040 | 3070 | 3030 | 9804 |
| 479 | 20230804 | 124500 | 3280483535 | 3040 | 3015 | 3040 | 3015 | 14824 |
| 480 | 20230804 | 124400 | 3235655060 | 3015 | 3010 | 3015 | 3005 | 1977 |
| 481 | 20230804 | 124300 | 3229702225 | 3010 | 3025 | 3025 | 3010 | 597 |
| 482 | 20230804 | 124200 | 3227901950 | 3020 | 3010 | 3020 | 3005 | 5425 |
| 483 | 20230804 | 124100 | 3211542070 | 3010 | 3005 | 3010 | 3000 | 3761 |
| 484 | 20230804 | 124000 | 3200232350 | 3005 | 2995 | 3010 | 2990 | 8240 |
| 485 | 20230804 | 123900 | 3175509225 | 2995 | 2980 | 2995 | 2980 | 1115 |
| 486 | 20230804 | 123800 | 3172175490 | 2980 | 2985 | 2985 | 2980 | 1651 |
| 487 | 20230804 | 123700 | 3167247270 | 2980 | 2985 | 2985 | 2980 | 97 |
| 488 | 20230804 | 123600 | 3166957755 | 2985 | 2980 | 2985 | 2975 | 3359 |
| 489 | 20230804 | 123500 | 3156962315 | 2975 | 2980 | 2985 | 2975 | 1703 |
| 490 | 20230804 | 123400 | 3151886720 | 2980 | 2980 | 2985 | 2980 | 139 |
| 491 | 20230804 | 123300 | 3151472495 | 2980 | 2980 | 2980 | 2980 | 152 |
| 492 | 20230804 | 123200 | 3151019535 | 2980 | 2980 | 2980 | 2980 | 178 |
| 493 | 20230804 | 123100 | 3150489095 | 2975 | 2980 | 2980 | 2975 | 1275 |
| 494 | 20230804 | 123000 | 3146695845 | 2980 | 2980 | 2980 | 2975 | 333 |
| 495 | 20230804 | 122900 | 3145703515 | 2980 | 2975 | 2980 | 2975 | 531 |
| 496 | 20230804 | 122800 | 3144123495 | 2975 | 2975 | 2975 | 2975 | 251 |
| 497 | 20230804 | 122700 | 3143376770 | 2975 | 2975 | 2975 | 2975 | 1060 |
| 498 | 20230804 | 122600 | 3140223270 | 2975 | 2975 | 2975 | 2975 | 703 |
| 499 | 20230804 | 122500 | 3138131845 | 2975 | 2985 | 2985 | 2975 | 2091 |
| 500 | 20230804 | 122400 | 3131906850 | 2985 | 2980 | 2985 | 2975 | 2602 |
| 501 | 20230804 | 122300 | 3124158925 | 2985 | 2980 | 2985 | 2975 | 613 |
| 502 | 20230804 | 122200 | 3122331825 | 2975 | 2980 | 2980 | 2975 | 7647 |
| 503 | 20230804 | 122100 | 3099568925 | 2980 | 2975 | 2980 | 2975 | 95 |
| 504 | 20230804 | 122000 | 3099286175 | 2980 | 2975 | 2980 | 2970 | 2061 |
| 505 | 20230804 | 121900 | 3093160360 | 2980 | 2980 | 2980 | 2980 | 86 |
| 506 | 20230804 | 121800 | 3092904080 | 2980 | 2975 | 2980 | 2975 | 1065 |
| 507 | 20230804 | 121700 | 3089735580 | 2970 | 2970 | 2980 | 2970 | 1071 |
| 508 | 20230804 | 121600 | 3086549660 | 2975 | 2970 | 2975 | 2965 | 4570 |
| 509 | 20230804 | 121500 | 3072975275 | 2970 | 2975 | 2975 | 2970 | 564 |
| 510 | 20230804 | 121400 | 3071298195 | 2975 | 2970 | 2975 | 2970 | 2 |
| 511 | 20230804 | 121300 | 3071292250 | 2980 | 2980 | 2980 | 2970 | 2212 |
| 512 | 20230804 | 121200 | 3064716540 | 2975 | 2980 | 2980 | 2975 | 1393 |
| 513 | 20230804 | 121100 | 3060569700 | 2980 | 2975 | 2980 | 2975 | 127 |
| 514 | 20230804 | 121000 | 3060191740 | 2980 | 2980 | 2980 | 2975 | 361 |
| 515 | 20230804 | 120900 | 3059116960 | 2975 | 2975 | 2975 | 2975 | 25 |
| 516 | 20230804 | 120800 | 3059042585 | 2980 | 2975 | 2980 | 2975 | 525 |
| 517 | 20230804 | 120700 | 3057480145 | 2975 | 2970 | 2975 | 2970 | 4174 |
| 518 | 20230804 | 120600 | 3045082365 | 2970 | 2980 | 2980 | 2970 | 1400 |
| 519 | 20230804 | 120500 | 3040924145 | 2980 | 2980 | 2980 | 2970 | 14 |
| 520 | 20230804 | 120400 | 3040882485 | 2980 | 2970 | 2980 | 2965 | 5223 |
| 521 | 20230804 | 120300 | 3025374380 | 2975 | 2980 | 2980 | 2975 | 514 |
| 522 | 20230804 | 120200 | 3023844980 | 2980 | 2975 | 2980 | 2975 | 543 |
| 523 | 20230804 | 120100 | 3022229550 | 2975 | 2970 | 2975 | 2970 | 113 |
| 524 | 20230804 | 120000 | 3021893380 | 2975 | 2970 | 2975 | 2970 | 1328 |
| 525 | 20230804 | 115900 | 3017947565 | 2970 | 2980 | 2980 | 2970 | 3797 |
| 526 | 20230804 | 115800 | 3006656660 | 2980 | 2975 | 2980 | 2975 | 558 |
| 527 | 20230804 | 115700 | 3004994165 | 2975 | 2975 | 2975 | 2975 | 472 |
| 528 | 20230804 | 115600 | 3003589965 | 2975 | 2975 | 2975 | 2975 | 34 |
| 529 | 20230804 | 115500 | 3003488815 | 2975 | 2970 | 2975 | 2970 | 715 |
| 530 | 20230804 | 115400 | 3001365215 | 2970 | 2965 | 2970 | 2960 | 1492 |
| 531 | 20230804 | 115300 | 2996943515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 532 | 20230804 | 115200 | 2996943515 | 2970 | 2965 | 2970 | 2965 | 1200 |
| 533 | 20230804 | 115100 | 2993385015 | 2965 | 2970 | 2970 | 2965 | 1052 |
| 534 | 20230804 | 115000 | 2990260825 | 2965 | 2970 | 2970 | 2965 | 453 |
| 535 | 20230804 | 114900 | 2988917670 | 2970 | 2965 | 2970 | 2965 | 113 |
| 536 | 20230804 | 114800 | 2988582615 | 2965 | 2960 | 2965 | 2960 | 560 |
| 537 | 20230804 | 114700 | 2986924780 | 2960 | 2965 | 2970 | 2960 | 6560 |
| 538 | 20230804 | 114600 | 2967503320 | 2965 | 2980 | 2980 | 2965 | 3945 |
| 539 | 20230804 | 114500 | 2955781355 | 2975 | 2975 | 2975 | 2975 | 201 |
| 540 | 20230804 | 114400 | 2955183380 | 2985 | 2980 | 2985 | 2980 | 1208 |
| 541 | 20230804 | 114300 | 2951580645 | 2980 | 2975 | 2980 | 2975 | 1316 |
| 542 | 20230804 | 114200 | 2947659585 | 2980 | 2980 | 2980 | 2980 | 11 |
| 543 | 20230804 | 114100 | 2947626805 | 2980 | 2980 | 2980 | 2975 | 3352 |
| 544 | 20230804 | 114000 | 2937650135 | 2980 | 2975 | 2980 | 2975 | 786 |
| 545 | 20230804 | 113900 | 2935311280 | 2980 | 2975 | 2980 | 2970 | 1918 |
| 546 | 20230804 | 113800 | 2929605265 | 2975 | 2970 | 2975 | 2970 | 114 |
| 547 | 20230804 | 113700 | 2929266420 | 2975 | 2975 | 2975 | 2970 | 84 |
| 548 | 20230804 | 113600 | 2929016675 | 2975 | 2970 | 2975 | 2965 | 591 |
| 549 | 20230804 | 113500 | 2927261485 | 2965 | 2965 | 2970 | 2965 | 198 |
| 550 | 20230804 | 113400 | 2926674410 | 2970 | 2965 | 2970 | 2965 | 216 |
| 551 | 20230804 | 113300 | 2926033965 | 2965 | 2970 | 2975 | 2965 | 3301 |
| 552 | 20230804 | 113200 | 2916237855 | 2970 | 2970 | 2975 | 2970 | 990 |
| 553 | 20230804 | 113100 | 2913296985 | 2970 | 2970 | 2970 | 2970 | 1310 |
| 554 | 20230804 | 113000 | 2909406285 | 2965 | 2955 | 2965 | 2955 | 2681 |
| 555 | 20230804 | 112900 | 2901479975 | 2955 | 2950 | 2960 | 2950 | 105 |
| 556 | 20230804 | 112800 | 2901169740 | 2950 | 2955 | 2955 | 2950 | 2084 |
| 557 | 20230804 | 112700 | 2895013160 | 2960 | 2960 | 2960 | 2960 | 0 |
| 558 | 20230804 | 112600 | 2895013160 | 2960 | 2960 | 2960 | 2960 | 17 |
| 559 | 20230804 | 112500 | 2894962840 | 2960 | 2955 | 2960 | 2950 | 1463 |
| 560 | 20230804 | 112400 | 2890640755 | 2955 | 2955 | 2960 | 2950 | 2233 |
| 561 | 20230804 | 112300 | 2884052345 | 2960 | 2965 | 2965 | 2950 | 1970 |
| 562 | 20230804 | 112200 | 2878231695 | 2965 | 2970 | 2970 | 2965 | 304 |
| 563 | 20230804 | 112100 | 2877330055 | 2965 | 2970 | 2970 | 2965 | 6775 |
| 564 | 20230804 | 112000 | 2857242135 | 2970 | 2970 | 2970 | 2970 | 746 |
| 565 | 20230804 | 111900 | 2855026515 | 2975 | 2975 | 2975 | 2970 | 445 |
| 566 | 20230804 | 111800 | 2853702690 | 2970 | 2970 | 2970 | 2970 | 1320 |
| 567 | 20230804 | 111700 | 2849782290 | 2970 | 2970 | 2970 | 2970 | 1705 |
| 568 | 20230804 | 111600 | 2844718440 | 2965 | 2965 | 2965 | 2965 | 1788 |
| 569 | 20230804 | 111500 | 2839417020 | 2965 | 2955 | 2965 | 2955 | 466 |
| 570 | 20230804 | 111400 | 2838038165 | 2955 | 2955 | 2955 | 2950 | 2556 |
| 571 | 20230804 | 111300 | 2830485215 | 2955 | 2950 | 2960 | 2950 | 1204 |
| 572 | 20230804 | 111200 | 2826931900 | 2950 | 2955 | 2955 | 2950 | 1740 |
| 573 | 20230804 | 111100 | 2821797480 | 2955 | 2950 | 2960 | 2950 | 525 |
| 574 | 20230804 | 111000 | 2820246095 | 2950 | 2940 | 2950 | 2940 | 6384 |
| 575 | 20230804 | 110900 | 2801462735 | 2945 | 2950 | 2950 | 2945 | 2827 |
| 576 | 20230804 | 110800 | 2793136220 | 2950 | 2950 | 2950 | 2945 | 843 |
| 577 | 20230804 | 110700 | 2790652655 | 2950 | 2950 | 2955 | 2950 | 633 |
| 578 | 20230804 | 110600 | 2788785300 | 2955 | 2955 | 2960 | 2950 | 374 |
| 579 | 20230804 | 110500 | 2787681315 | 2950 | 2955 | 2960 | 2950 | 2482 |
| 580 | 20230804 | 110400 | 2780355730 | 2960 | 2965 | 2965 | 2955 | 5249 |
| 581 | 20230804 | 110300 | 2764801150 | 2970 | 2965 | 2970 | 2965 | 2515 |
| 582 | 20230804 | 110200 | 2757340150 | 2965 | 2955 | 2965 | 2955 | 1998 |
| 583 | 20230804 | 110100 | 2751425885 | 2950 | 2940 | 2950 | 2940 | 2005 |
| 584 | 20230804 | 110000 | 2745521125 | 2945 | 2935 | 2945 | 2935 | 477 |
| 585 | 20230804 | 105900 | 2744119970 | 2945 | 2945 | 2945 | 2930 | 1422 |
| 586 | 20230804 | 105800 | 2739950210 | 2930 | 2945 | 2945 | 2930 | 9716 |
| 587 | 20230804 | 105700 | 2711409930 | 2945 | 2920 | 2945 | 2920 | 1786 |
| 588 | 20230804 | 105600 | 2706175830 | 2930 | 2935 | 2935 | 2915 | 19209 |
| 589 | 20230804 | 105500 | 2650002615 | 2940 | 2955 | 2970 | 2935 | 9568 |
| 590 | 20230804 | 105400 | 2621815280 | 2970 | 2950 | 2970 | 2945 | 3712 |
| 591 | 20230804 | 105300 | 2610866485 | 2950 | 2945 | 2950 | 2940 | 8174 |
| 592 | 20230804 | 105200 | 2586805115 | 2945 | 2950 | 2970 | 2935 | 15591 |
| 593 | 20230804 | 105100 | 2540859460 | 2955 | 2970 | 2970 | 2945 | 10460 |
| 594 | 20230804 | 105000 | 2509981655 | 2970 | 2970 | 2995 | 2955 | 19089 |
| 595 | 20230804 | 104900 | 2453162350 | 2980 | 2960 | 2980 | 2960 | 7981 |
| 596 | 20230804 | 104800 | 2429468010 | 2970 | 2955 | 2970 | 2955 | 8015 |
| 597 | 20230804 | 104700 | 2405724270 | 2955 | 2940 | 2960 | 2900 | 40756 |
| 598 | 20230804 | 104600 | 2286599395 | 2960 | 2990 | 2990 | 2910 | 41277 |
| 599 | 20230804 | 104500 | 2164535210 | 2990 | 3015 | 3030 | 2990 | 15852 |
| 600 | 20230804 | 104400 | 2116974915 | 3025 | 3020 | 3030 | 3015 | 3327 |
| 601 | 20230804 | 104300 | 2106934170 | 3020 | 3030 | 3030 | 3015 | 13075 |
| 602 | 20230804 | 104200 | 2067422935 | 3030 | 3035 | 3035 | 3030 | 3179 |
| 603 | 20230804 | 104100 | 2057789630 | 3035 | 3035 | 3035 | 3030 | 579 |
| 604 | 20230804 | 104000 | 2056033470 | 3040 | 3040 | 3045 | 3030 | 546 |
| 605 | 20230804 | 103900 | 2054375670 | 3040 | 3030 | 3040 | 3030 | 5889 |
| 606 | 20230804 | 103800 | 2036508375 | 3025 | 3025 | 3030 | 3025 | 836 |
| 607 | 20230804 | 103700 | 2033978530 | 3025 | 3025 | 3030 | 3025 | 774 |
| 608 | 20230804 | 103600 | 2031637175 | 3025 | 3025 | 3025 | 3020 | 1223 |
| 609 | 20230804 | 103500 | 2027937945 | 3025 | 3025 | 3030 | 3025 | 287 |
| 610 | 20230804 | 103400 | 2027068885 | 3025 | 3025 | 3035 | 3025 | 3978 |
| 611 | 20230804 | 103300 | 2015021490 | 3030 | 3005 | 3030 | 3005 | 7719 |
| 612 | 20230804 | 103200 | 1991795415 | 3010 | 3020 | 3030 | 3000 | 26420 |
| 613 | 20230804 | 103100 | 1912215910 | 3020 | 3045 | 3045 | 3020 | 16028 |
| 614 | 20230804 | 103000 | 1863647245 | 3040 | 3045 | 3045 | 3040 | 8910 |
| 615 | 20230804 | 102900 | 1836531310 | 3045 | 3045 | 3050 | 3045 | 7527 |
| 616 | 20230804 | 102800 | 1813594435 | 3050 | 3050 | 3050 | 3040 | 62730 |
| 617 | 20230804 | 102700 | 1622850750 | 3050 | 3055 | 3055 | 3050 | 922 |
| 618 | 20230804 | 102600 | 1620035110 | 3055 | 3055 | 3060 | 3045 | 10858 |
| 619 | 20230804 | 102500 | 1586905725 | 3065 | 3060 | 3065 | 3055 | 2114 |
| 620 | 20230804 | 102400 | 1580436745 | 3060 | 3065 | 3065 | 3060 | 573 |
| 621 | 20230804 | 102300 | 1578681500 | 3065 | 3065 | 3070 | 3050 | 15405 |
| 622 | 20230804 | 102200 | 1531578855 | 3070 | 3070 | 3080 | 3065 | 4960 |
| 623 | 20230804 | 102100 | 1516364275 | 3085 | 3075 | 3085 | 3070 | 4213 |
| 624 | 20230804 | 102000 | 1503414025 | 3080 | 3090 | 3090 | 3075 | 4756 |
| 625 | 20230804 | 101900 | 1488761865 | 3090 | 3090 | 3090 | 3085 | 2669 |
| 626 | 20230804 | 101800 | 1480525490 | 3090 | 3090 | 3095 | 3090 | 836 |
| 627 | 20230804 | 101700 | 1477942240 | 3095 | 3100 | 3100 | 3095 | 32 |
| 628 | 20230804 | 101600 | 1477843150 | 3100 | 3095 | 3100 | 3095 | 255 |
| 629 | 20230804 | 101500 | 1477053900 | 3095 | 3095 | 3105 | 3085 | 1259 |
| 630 | 20230804 | 101400 | 1473157825 | 3105 | 3095 | 3105 | 3095 | 1241 |
| 631 | 20230804 | 101300 | 1469313355 | 3095 | 3080 | 3095 | 3080 | 720 |
| 632 | 20230804 | 101200 | 1467093025 | 3080 | 3080 | 3080 | 3075 | 2563 |
| 633 | 20230804 | 101100 | 1459199275 | 3080 | 3085 | 3085 | 3070 | 5291 |
| 634 | 20230804 | 101000 | 1442935940 | 3085 | 3080 | 3085 | 3070 | 2179 |
| 635 | 20230804 | 100900 | 1436236040 | 3070 | 3070 | 3085 | 3070 | 3185 |
| 636 | 20230804 | 100800 | 1426456465 | 3070 | 3090 | 3090 | 3070 | 6486 |
| 637 | 20230804 | 100700 | 1406525075 | 3090 | 3060 | 3090 | 3060 | 2855 |
| 638 | 20230804 | 100600 | 1397755860 | 3060 | 3110 | 3115 | 3055 | 28911 |
| 639 | 20230804 | 100500 | 1308648425 | 3115 | 3105 | 3115 | 3105 | 3085 |
| 640 | 20230804 | 100400 | 1299050580 | 3105 | 3120 | 3120 | 3095 | 30455 |
| 641 | 20230804 | 100300 | 1204464530 | 3125 | 3135 | 3140 | 3125 | 1536 |
| 642 | 20230804 | 100200 | 1199660225 | 3135 | 3135 | 3135 | 3135 | 3 |
| 643 | 20230804 | 100100 | 1199650820 | 3135 | 3130 | 3135 | 3125 | 802 |
| 644 | 20230804 | 100000 | 1197144550 | 3125 | 3135 | 3135 | 3125 | 1775 |
| 645 | 20230804 | 095900 | 1191597665 | 3125 | 3135 | 3135 | 3125 | 16 |
| 646 | 20230804 | 095800 | 1191547565 | 3135 | 3125 | 3135 | 3125 | 306 |
| 647 | 20230804 | 095700 | 1190591075 | 3130 | 3125 | 3130 | 3125 | 502 |
| 648 | 20230804 | 095600 | 1189022315 | 3130 | 3120 | 3130 | 3120 | 575 |
| 649 | 20230804 | 095500 | 1187228145 | 3120 | 3120 | 3120 | 3115 | 2156 |
| 650 | 20230804 | 095400 | 1180506065 | 3120 | 3120 | 3120 | 3115 | 9914 |
| 651 | 20230804 | 095300 | 1149583740 | 3120 | 3145 | 3145 | 3120 | 5876 |
| 652 | 20230804 | 095200 | 1131211735 | 3145 | 3145 | 3145 | 3145 | 414 |
| 653 | 20230804 | 095100 | 1129909705 | 3145 | 3145 | 3145 | 3130 | 1850 |
| 654 | 20230804 | 095000 | 1124112095 | 3145 | 3140 | 3145 | 3135 | 544 |
| 655 | 20230804 | 094900 | 1122404045 | 3140 | 3140 | 3140 | 3135 | 653 |
| 656 | 20230804 | 094800 | 1120356865 | 3140 | 3145 | 3145 | 3135 | 292 |
| 657 | 20230804 | 094700 | 1119439980 | 3145 | 3150 | 3150 | 3145 | 415 |
| 658 | 20230804 | 094600 | 1118132745 | 3150 | 3145 | 3155 | 3140 | 1087 |
| 659 | 20230804 | 094500 | 1114713125 | 3150 | 3160 | 3165 | 3150 | 834 |
| 660 | 20230804 | 094400 | 1112082910 | 3165 | 3135 | 3165 | 3135 | 2888 |
| 661 | 20230804 | 094300 | 1103002260 | 3135 | 3130 | 3135 | 3125 | 584 |
| 662 | 20230804 | 094200 | 1101175250 | 3135 | 3135 | 3140 | 3125 | 3386 |
| 663 | 20230804 | 094100 | 1090570980 | 3135 | 3140 | 3140 | 3135 | 3350 |
| 664 | 20230804 | 094000 | 1080055330 | 3140 | 3145 | 3145 | 3135 | 291 |
| 665 | 20230804 | 093900 | 1079140900 | 3145 | 3135 | 3145 | 3135 | 1209 |
| 666 | 20230804 | 093800 | 1075345375 | 3125 | 3140 | 3140 | 3125 | 1807 |
| 667 | 20230804 | 093700 | 1069687450 | 3140 | 3130 | 3140 | 3125 | 6672 |
| 668 | 20230804 | 093600 | 1048832835 | 3140 | 3145 | 3145 | 3130 | 24038 |
| 669 | 20230804 | 093500 | 973338105 | 3150 | 3160 | 3165 | 3150 | 9034 |
| 670 | 20230804 | 093400 | 944865340 | 3165 | 3170 | 3170 | 3165 | 244 |
| 671 | 20230804 | 093300 | 944092955 | 3155 | 3170 | 3170 | 3155 | 83 |
| 672 | 20230804 | 093200 | 943830340 | 3170 | 3170 | 3175 | 3160 | 1817 |
| 673 | 20230804 | 093100 | 938079345 | 3175 | 3175 | 3175 | 3160 | 1965 |
| 674 | 20230804 | 093000 | 931841605 | 3160 | 3140 | 3175 | 3125 | 27237 |
| 675 | 20230804 | 092900 | 846613615 | 3130 | 3125 | 3130 | 3115 | 18254 |
| 676 | 20230804 | 092800 | 789609655 | 3125 | 3135 | 3135 | 3125 | 11090 |
| 677 | 20230804 | 092700 | 754902105 | 3135 | 3160 | 3160 | 3135 | 30424 |
| 678 | 20230804 | 092600 | 659086745 | 3160 | 3165 | 3170 | 3160 | 2604 |
| 679 | 20230804 | 092500 | 650852225 | 3175 | 3180 | 3180 | 3160 | 1607 |
| 680 | 20230804 | 092400 | 645762840 | 3180 | 3165 | 3180 | 3160 | 12028 |
| 681 | 20230804 | 092300 | 607743440 | 3160 | 3175 | 3175 | 3160 | 5608 |
| 682 | 20230804 | 092200 | 589984615 | 3185 | 3180 | 3190 | 3170 | 2620 |
| 683 | 20230804 | 092100 | 581665025 | 3195 | 3170 | 3195 | 3170 | 4753 |
| 684 | 20230804 | 092000 | 566568925 | 3175 | 3180 | 3180 | 3170 | 1978 |
| 685 | 20230804 | 091900 | 560295115 | 3190 | 3175 | 3195 | 3165 | 15568 |
| 686 | 20230804 | 091800 | 510981885 | 3180 | 3185 | 3190 | 3170 | 13838 |
| 687 | 20230804 | 091700 | 466991255 | 3185 | 3195 | 3200 | 3185 | 2921 |
| 688 | 20230804 | 091600 | 457668165 | 3195 | 3200 | 3200 | 3195 | 1255 |
| 689 | 20230804 | 091500 | 453656315 | 3195 | 3195 | 3200 | 3195 | 515 |
| 690 | 20230804 | 091400 | 452010615 | 3195 | 3190 | 3195 | 3180 | 5290 |
| 691 | 20230804 | 091300 | 435161090 | 3210 | 3185 | 3215 | 3180 | 5399 |
| 692 | 20230804 | 091200 | 417918205 | 3180 | 3185 | 3195 | 3180 | 6528 |
| 693 | 20230804 | 091100 | 397140490 | 3190 | 3190 | 3200 | 3180 | 2002 |
| 694 | 20230804 | 091000 | 390765770 | 3200 | 3205 | 3215 | 3185 | 2609 |
| 695 | 20230804 | 090900 | 382425525 | 3205 | 3210 | 3210 | 3185 | 2887 |
| 696 | 20230804 | 090800 | 373198405 | 3210 | 3220 | 3220 | 3200 | 1545 |
| 697 | 20230804 | 090700 | 368244800 | 3220 | 3180 | 3225 | 3180 | 1445 |
| 698 | 20230804 | 090600 | 363634255 | 3190 | 3165 | 3190 | 3165 | 1930 |
| 699 | 20230804 | 090500 | 357504400 | 3170 | 3160 | 3170 | 3155 | 8989 |
| 700 | 20230804 | 090400 | 329087465 | 3160 | 3205 | 3210 | 3160 | 31428 |
| 701 | 20230804 | 090300 | 228944610 | 3210 | 3215 | 3230 | 3200 | 13461 |
| 702 | 20230804 | 090200 | 185732230 | 3215 | 3215 | 3215 | 3210 | 8927 |
| 703 | 20230804 | 090100 | 157049210 | 3210 | 3210 | 3210 | 3200 | 13858 |
| 704 | 20230804 | 090000 | 112625695 | 3215 | 3205 | 3215 | 3200 | 28826 |