41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 212000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 3 | 20241002 | 211900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241002 | 211800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241002 | 211700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241002 | 211600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241002 | 211500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241002 | 211400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241002 | 211300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241002 | 211200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241002 | 211100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241002 | 211000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241002 | 210900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241002 | 210800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241002 | 210700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241002 | 210600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241002 | 210500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241002 | 210400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241002 | 210300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241002 | 210200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241002 | 210100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241002 | 210000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241002 | 205900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241002 | 205800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241002 | 205700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241002 | 205600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241002 | 205500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241002 | 205400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241002 | 205300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241002 | 205200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241002 | 205100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241002 | 205000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 33 | 20241002 | 204900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241002 | 204800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241002 | 204700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241002 | 204600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241002 | 204500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241002 | 204400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241002 | 204300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241002 | 204200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241002 | 204100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241002 | 204000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241002 | 203900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241002 | 203800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241002 | 203700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241002 | 203600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241002 | 203500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241002 | 203400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241002 | 203300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241002 | 203200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241002 | 203100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241002 | 203000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241002 | 202900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241002 | 202800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241002 | 202700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241002 | 202600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241002 | 202500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241002 | 202400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241002 | 202300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241002 | 202200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241002 | 202100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241002 | 202000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 63 | 20241002 | 201900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241002 | 201800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241002 | 201700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241002 | 201600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241002 | 201500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241002 | 201400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241002 | 201300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241002 | 201200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241002 | 201100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241002 | 201000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241002 | 200900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241002 | 200800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241002 | 200700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241002 | 200600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241002 | 200500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241002 | 200400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241002 | 200300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241002 | 200200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241002 | 200100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241002 | 200000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241002 | 195900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241002 | 195800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241002 | 195700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241002 | 195600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241002 | 195500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241002 | 195400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241002 | 195300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241002 | 195200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241002 | 195100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241002 | 195000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 93 | 20241002 | 194900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241002 | 194800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241002 | 194700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241002 | 194600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241002 | 194500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241002 | 194400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241002 | 194300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241002 | 194200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241002 | 194100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241002 | 194000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241002 | 193900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241002 | 193800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241002 | 193700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241002 | 193600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241002 | 193500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241002 | 193400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241002 | 193300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241002 | 193200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241002 | 193100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241002 | 193000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241002 | 192900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241002 | 192800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241002 | 192700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241002 | 192600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241002 | 192500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241002 | 192400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241002 | 192300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241002 | 192200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241002 | 192100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241002 | 192000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 123 | 20241002 | 191900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241002 | 191800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241002 | 191700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241002 | 191600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241002 | 191500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241002 | 191400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241002 | 191300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241002 | 191200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241002 | 191100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241002 | 191000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241002 | 190900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241002 | 190800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241002 | 190700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241002 | 190600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241002 | 190500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241002 | 190400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241002 | 190300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241002 | 190200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241002 | 190100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241002 | 190000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241002 | 185900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241002 | 185800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241002 | 185700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241002 | 185600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241002 | 185500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241002 | 185400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241002 | 185300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241002 | 185200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241002 | 185100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241002 | 185000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 153 | 20241002 | 184900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241002 | 184800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241002 | 184700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241002 | 184600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241002 | 184500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241002 | 184400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241002 | 184300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241002 | 184200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241002 | 184100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241002 | 184000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241002 | 183900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241002 | 183800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241002 | 183700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241002 | 183600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241002 | 183500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241002 | 183400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241002 | 183300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241002 | 183200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241002 | 183100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241002 | 183000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241002 | 182900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241002 | 182800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241002 | 182700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241002 | 182600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241002 | 182500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241002 | 182400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241002 | 182300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241002 | 182200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241002 | 182100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241002 | 182000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 183 | 20241002 | 181900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241002 | 181800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241002 | 181700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241002 | 181600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241002 | 181500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241002 | 181400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241002 | 181300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241002 | 181200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241002 | 181100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241002 | 181000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241002 | 180900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241002 | 180800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241002 | 180700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241002 | 180600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241002 | 180500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241002 | 180400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241002 | 180300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241002 | 180200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241002 | 180100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241002 | 180000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241002 | 175900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241002 | 175800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241002 | 175700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241002 | 175600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241002 | 175500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241002 | 175400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241002 | 175300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241002 | 175200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241002 | 175100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241002 | 175000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 213 | 20241002 | 174900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241002 | 174800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241002 | 174700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241002 | 174600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241002 | 174500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241002 | 174400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241002 | 174300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241002 | 174200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241002 | 174100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241002 | 174000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241002 | 173900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241002 | 173800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241002 | 173700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241002 | 173600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241002 | 173500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241002 | 173400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241002 | 173300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241002 | 173200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241002 | 173100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241002 | 173000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241002 | 172900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241002 | 172800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241002 | 172700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241002 | 172600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241002 | 172500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241002 | 172400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241002 | 172300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241002 | 172200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241002 | 172100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241002 | 172000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 243 | 20241002 | 171900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241002 | 171800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241002 | 171700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241002 | 171600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241002 | 171500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241002 | 171400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241002 | 171300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241002 | 171200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241002 | 171100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241002 | 171000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241002 | 170900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241002 | 170800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241002 | 170700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241002 | 170600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241002 | 170500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241002 | 170400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241002 | 170300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241002 | 170200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241002 | 170100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241002 | 170000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241002 | 165900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241002 | 165800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241002 | 165700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20241002 | 165600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20241002 | 165500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20241002 | 165400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20241002 | 165300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20241002 | 165200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20241002 | 165100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20241002 | 165000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 273 | 20241002 | 164900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20241002 | 164800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20241002 | 164700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20241002 | 164600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20241002 | 164500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20241002 | 164400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20241002 | 164300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20241002 | 164200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20241002 | 164100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20241002 | 164000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20241002 | 163900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20241002 | 163800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20241002 | 163700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20241002 | 163600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20241002 | 163500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20241002 | 163400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20241002 | 163300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20241002 | 163200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20241002 | 163100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20241002 | 163000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20241002 | 162900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20241002 | 162800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20241002 | 162700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20241002 | 162600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20241002 | 162500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20241002 | 162400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20241002 | 162300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20241002 | 162200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20241002 | 162100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20241002 | 162000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 303 | 20241002 | 161900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20241002 | 161800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20241002 | 161700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20241002 | 161600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20241002 | 161500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20241002 | 161400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20241002 | 161300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20241002 | 161200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20241002 | 161100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20241002 | 161000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20241002 | 160900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20241002 | 160800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20241002 | 160700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20241002 | 160600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20241002 | 160500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20241002 | 160400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20241002 | 160300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20241002 | 160200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20241002 | 160100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20241002 | 160000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20241002 | 155900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20241002 | 155800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20241002 | 155700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20241002 | 155600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20241002 | 155500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20241002 | 155400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20241002 | 155300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20241002 | 155200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20241002 | 155100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20241002 | 155000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 333 | 20241002 | 154900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20241002 | 154800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20241002 | 154700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20241002 | 154600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20241002 | 154500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20241002 | 154400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20241002 | 154300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20241002 | 154200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20241002 | 154100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20241002 | 154000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20241002 | 153900 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20241002 | 153800 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20241002 | 153700 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20241002 | 153600 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20241002 | 153500 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20241002 | 153400 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 349 | 20241002 | 153300 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 350 | 20241002 | 153200 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 351 | 20241002 | 153100 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 0 |
| 352 | 20241002 | 153000 | 156267452330 | 20800 | 20800 | 20800 | 20800 | 30714 |
| 353 | 20241002 | 152900 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20241002 | 152800 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20241002 | 152700 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20241002 | 152600 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20241002 | 152500 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20241002 | 152400 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20241002 | 152300 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20241002 | 152200 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20241002 | 152100 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20241002 | 152000 | 155628601130 | 20550 | 20550 | 20550 | 20550 | 0 |
| 363 | 20241002 | 151900 | 155628601130 | 20550 | 20500 | 20600 | 20450 | 18583 |
| 364 | 20241002 | 151800 | 155247030780 | 20500 | 20550 | 20600 | 20400 | 8609 |
| 365 | 20241002 | 151700 | 155070573180 | 20600 | 20400 | 20700 | 20350 | 18683 |
| 366 | 20241002 | 151600 | 154686576780 | 20400 | 20450 | 20450 | 20400 | 3416 |
| 367 | 20241002 | 151500 | 154616828830 | 20450 | 20450 | 20600 | 20450 | 4535 |
| 368 | 20241002 | 151400 | 154523857030 | 20450 | 20350 | 20650 | 20350 | 10039 |
| 369 | 20241002 | 151300 | 154318150380 | 20350 | 20350 | 20350 | 20250 | 3100 |
| 370 | 20241002 | 151200 | 154255235480 | 20300 | 20350 | 20400 | 20300 | 2928 |
| 371 | 20241002 | 151100 | 154195772230 | 20300 | 20350 | 20400 | 20300 | 4525 |
| 372 | 20241002 | 151000 | 154103658380 | 20350 | 20450 | 20450 | 20350 | 3091 |
| 373 | 20241002 | 150900 | 154040687830 | 20450 | 20400 | 20450 | 20400 | 753 |
| 374 | 20241002 | 150800 | 154025323980 | 20400 | 20350 | 20450 | 20350 | 3067 |
| 375 | 20241002 | 150700 | 153962852580 | 20350 | 20500 | 20500 | 20350 | 5729 |
| 376 | 20241002 | 150600 | 153845842430 | 20500 | 20450 | 20500 | 20400 | 2493 |
| 377 | 20241002 | 150500 | 153794852630 | 20450 | 20500 | 20550 | 20450 | 3756 |
| 378 | 20241002 | 150400 | 153717886680 | 20500 | 20600 | 20700 | 20450 | 16479 |
| 379 | 20241002 | 150300 | 153378893880 | 20650 | 20500 | 20650 | 20400 | 12334 |
| 380 | 20241002 | 150200 | 153125614380 | 20550 | 20500 | 20600 | 20450 | 7894 |
| 381 | 20241002 | 150100 | 152963633230 | 20550 | 20400 | 20600 | 20400 | 10960 |
| 382 | 20241002 | 150000 | 152738912280 | 20400 | 20400 | 20450 | 20300 | 5918 |
| 383 | 20241002 | 145900 | 152618411330 | 20400 | 20300 | 20450 | 20250 | 10275 |
| 384 | 20241002 | 145800 | 152409054430 | 20300 | 19990 | 20450 | 19990 | 17246 |
| 385 | 20241002 | 145700 | 152059910730 | 20000 | 20100 | 20100 | 19970 | 7783 |
| 386 | 20241002 | 145600 | 151904031220 | 20050 | 20150 | 20150 | 20000 | 3550 |
| 387 | 20241002 | 145500 | 151832743570 | 20100 | 19950 | 20150 | 19930 | 6209 |
| 388 | 20241002 | 145400 | 151708402100 | 19940 | 20000 | 20000 | 19940 | 7394 |
| 389 | 20241002 | 145300 | 151560753500 | 20000 | 19980 | 20000 | 19970 | 4817 |
| 390 | 20241002 | 145200 | 151464472210 | 19980 | 20000 | 20050 | 19980 | 5278 |
| 391 | 20241002 | 145100 | 151358924250 | 20000 | 20100 | 20150 | 19990 | 11052 |
| 392 | 20241002 | 145000 | 151137603600 | 20100 | 20250 | 20250 | 20100 | 3051 |
| 393 | 20241002 | 144900 | 151076220900 | 20250 | 20250 | 20300 | 20150 | 2596 |
| 394 | 20241002 | 144800 | 151023839800 | 20250 | 20300 | 20350 | 20250 | 2470 |
| 395 | 20241002 | 144700 | 150973781100 | 20300 | 20400 | 20400 | 20200 | 3677 |
| 396 | 20241002 | 144600 | 150899157250 | 20350 | 20300 | 20400 | 20250 | 7082 |
| 397 | 20241002 | 144500 | 150755059700 | 20350 | 20200 | 20350 | 20150 | 4318 |
| 398 | 20241002 | 144400 | 150667660950 | 20200 | 20100 | 20250 | 20100 | 7463 |
| 399 | 20241002 | 144300 | 150517159950 | 20050 | 20050 | 20100 | 19970 | 6997 |
| 400 | 20241002 | 144200 | 150377070650 | 20050 | 20050 | 20100 | 19900 | 24216 |
| 401 | 20241002 | 144100 | 149893485400 | 20050 | 20200 | 20200 | 20050 | 8105 |
| 402 | 20241002 | 144000 | 149730616550 | 20200 | 20200 | 20250 | 20150 | 3330 |
| 403 | 20241002 | 143900 | 149663351900 | 20250 | 20250 | 20400 | 20200 | 9500 |
| 404 | 20241002 | 143800 | 149470291500 | 20250 | 20200 | 20250 | 20100 | 5735 |
| 405 | 20241002 | 143700 | 149354515850 | 20200 | 20150 | 20200 | 20050 | 5512 |
| 406 | 20241002 | 143600 | 149243624950 | 20100 | 20150 | 20200 | 20000 | 20079 |
| 407 | 20241002 | 143500 | 148840453900 | 20200 | 20400 | 20450 | 20050 | 15468 |
| 408 | 20241002 | 143400 | 148527588650 | 20400 | 20450 | 20450 | 20350 | 5490 |
| 409 | 20241002 | 143300 | 148415437800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 410 | 20241002 | 143200 | 148415437800 | 20350 | 20400 | 20400 | 20350 | 4045 |
| 411 | 20241002 | 143100 | 148333100000 | 20400 | 20400 | 20450 | 20350 | 3841 |
| 412 | 20241002 | 143000 | 148254783550 | 20400 | 20550 | 20600 | 20400 | 6023 |
| 413 | 20241002 | 142900 | 148131201650 | 20550 | 20450 | 20600 | 20450 | 1895 |
| 414 | 20241002 | 142800 | 148092289150 | 20500 | 20500 | 20500 | 20450 | 1976 |
| 415 | 20241002 | 142700 | 148051832300 | 20500 | 20450 | 20500 | 20400 | 2032 |
| 416 | 20241002 | 142600 | 148010249150 | 20450 | 20450 | 20500 | 20400 | 3036 |
| 417 | 20241002 | 142500 | 147948200850 | 20450 | 20400 | 20450 | 20350 | 7997 |
| 418 | 20241002 | 142400 | 147785276350 | 20400 | 20450 | 20500 | 20350 | 8178 |
| 419 | 20241002 | 142300 | 147618626750 | 20450 | 20500 | 20500 | 20400 | 3827 |
| 420 | 20241002 | 142200 | 147540501850 | 20500 | 20450 | 20550 | 20450 | 3314 |
| 421 | 20241002 | 142100 | 147472539600 | 20450 | 20600 | 20600 | 20350 | 7896 |
| 422 | 20241002 | 142000 | 147311108300 | 20600 | 20350 | 20600 | 20350 | 5880 |
| 423 | 20241002 | 141900 | 147190810950 | 20350 | 20500 | 20500 | 20350 | 15164 |
| 424 | 20241002 | 141800 | 146881232150 | 20500 | 20550 | 20600 | 20450 | 19453 |
| 425 | 20241002 | 141700 | 146482285650 | 20550 | 20700 | 20750 | 20550 | 10302 |
| 426 | 20241002 | 141600 | 146270156050 | 20700 | 20750 | 20800 | 20700 | 3710 |
| 427 | 20241002 | 141500 | 146193300700 | 20750 | 20850 | 20900 | 20750 | 2037 |
| 428 | 20241002 | 141400 | 146150881500 | 20850 | 20800 | 20900 | 20800 | 340 |
| 429 | 20241002 | 141300 | 146143789600 | 20850 | 20850 | 20850 | 20800 | 2324 |
| 430 | 20241002 | 141200 | 146095377850 | 20850 | 20750 | 20900 | 20700 | 2468 |
| 431 | 20241002 | 141100 | 146044002100 | 20750 | 20750 | 20800 | 20650 | 5800 |
| 432 | 20241002 | 141000 | 145923851900 | 20800 | 20900 | 20900 | 20750 | 2994 |
| 433 | 20241002 | 140900 | 145861516700 | 20950 | 20900 | 20950 | 20900 | 1605 |
| 434 | 20241002 | 140800 | 145827919450 | 20950 | 20900 | 20950 | 20900 | 841 |
| 435 | 20241002 | 140700 | 145810332900 | 20900 | 20750 | 21050 | 20750 | 4966 |
| 436 | 20241002 | 140600 | 145706376500 | 20800 | 20750 | 20800 | 20700 | 4342 |
| 437 | 20241002 | 140500 | 145616415250 | 20750 | 20900 | 20900 | 20700 | 7113 |
| 438 | 20241002 | 140400 | 145468336900 | 20950 | 20850 | 20950 | 20850 | 1629 |
| 439 | 20241002 | 140300 | 145434303350 | 20850 | 20900 | 21000 | 20850 | 10338 |
| 440 | 20241002 | 140200 | 145217731750 | 20950 | 20750 | 20950 | 20700 | 8481 |
| 441 | 20241002 | 140100 | 145041429400 | 20750 | 20750 | 20800 | 20700 | 8234 |
| 442 | 20241002 | 140000 | 144870636350 | 20700 | 20650 | 20850 | 20650 | 15548 |
| 443 | 20241002 | 135900 | 144548065800 | 20750 | 21300 | 21300 | 20550 | 45291 |
| 444 | 20241002 | 135800 | 143601491900 | 21350 | 21350 | 21350 | 21250 | 4292 |
| 445 | 20241002 | 135700 | 143510128350 | 21350 | 21400 | 21450 | 21350 | 2515 |
| 446 | 20241002 | 135600 | 143456356850 | 21400 | 21450 | 21500 | 21400 | 1460 |
| 447 | 20241002 | 135500 | 143425048000 | 21450 | 21400 | 21550 | 21400 | 1401 |
| 448 | 20241002 | 135400 | 143394971200 | 21400 | 21400 | 21450 | 21300 | 4744 |
| 449 | 20241002 | 135300 | 143293700100 | 21400 | 21500 | 21550 | 21350 | 3305 |
| 450 | 20241002 | 135200 | 143222858400 | 21500 | 21550 | 21600 | 21450 | 2077 |
| 451 | 20241002 | 135100 | 143178185250 | 21550 | 21550 | 21550 | 21450 | 2886 |
| 452 | 20241002 | 135000 | 143116183050 | 21600 | 21650 | 21650 | 21500 | 2699 |
| 453 | 20241002 | 134900 | 143057907850 | 21650 | 21800 | 21850 | 21500 | 8265 |
| 454 | 20241002 | 134800 | 142878329250 | 21800 | 21900 | 21950 | 21650 | 10219 |
| 455 | 20241002 | 134700 | 142655814500 | 21850 | 21400 | 21950 | 21400 | 18291 |
| 456 | 20241002 | 134600 | 142258533350 | 21450 | 21350 | 21450 | 21350 | 1523 |
| 457 | 20241002 | 134500 | 142225920750 | 21400 | 21300 | 21400 | 21300 | 2004 |
| 458 | 20241002 | 134400 | 142183187800 | 21300 | 21350 | 21400 | 21300 | 2267 |
| 459 | 20241002 | 134300 | 142134817200 | 21350 | 21500 | 21550 | 21300 | 3999 |
| 460 | 20241002 | 134200 | 142049124650 | 21500 | 21500 | 21650 | 21500 | 12075 |
| 461 | 20241002 | 134100 | 141788553800 | 21550 | 21300 | 21600 | 21300 | 12050 |
| 462 | 20241002 | 134000 | 141530250900 | 21250 | 21250 | 21300 | 21200 | 2630 |
| 463 | 20241002 | 133900 | 141474387200 | 21250 | 21200 | 21300 | 21150 | 2573 |
| 464 | 20241002 | 133800 | 141419812800 | 21200 | 21250 | 21300 | 21200 | 2096 |
| 465 | 20241002 | 133700 | 141375274350 | 21250 | 21300 | 21350 | 21250 | 2394 |
| 466 | 20241002 | 133600 | 141324297350 | 21350 | 21200 | 21400 | 21200 | 7394 |
| 467 | 20241002 | 133500 | 141166596450 | 21250 | 21250 | 21300 | 21200 | 1479 |
| 468 | 20241002 | 133400 | 141135181550 | 21250 | 21200 | 21350 | 21150 | 3393 |
| 469 | 20241002 | 133300 | 141063121200 | 21150 | 21200 | 21250 | 21100 | 5541 |
| 470 | 20241002 | 133200 | 140945965800 | 21200 | 21200 | 21300 | 21050 | 8184 |
| 471 | 20241002 | 133100 | 140772833950 | 21250 | 21400 | 21450 | 21250 | 10453 |
| 472 | 20241002 | 133000 | 140549555100 | 21400 | 21300 | 21400 | 21250 | 6321 |
| 473 | 20241002 | 132900 | 140414665150 | 21300 | 21100 | 21300 | 21100 | 6223 |
| 474 | 20241002 | 132800 | 140282806100 | 21050 | 21300 | 21350 | 21000 | 17847 |
| 475 | 20241002 | 132700 | 139905654500 | 21300 | 21400 | 21400 | 21250 | 8550 |
| 476 | 20241002 | 132600 | 139723295250 | 21350 | 21250 | 21400 | 21150 | 9004 |
| 477 | 20241002 | 132500 | 139531407050 | 21250 | 21150 | 21400 | 21150 | 11783 |
| 478 | 20241002 | 132400 | 139280606100 | 21150 | 21400 | 21400 | 21000 | 27776 |
| 479 | 20241002 | 132300 | 138693198150 | 21400 | 21300 | 21450 | 21200 | 17008 |
| 480 | 20241002 | 132200 | 138330782400 | 21300 | 21250 | 21450 | 21200 | 26335 |
| 481 | 20241002 | 132100 | 137769607550 | 21250 | 21600 | 21700 | 21150 | 43562 |
| 482 | 20241002 | 132000 | 136836338150 | 21650 | 22400 | 22400 | 21500 | 56381 |
| 483 | 20241002 | 131900 | 135603519350 | 22400 | 22400 | 22500 | 22350 | 4025 |
| 484 | 20241002 | 131800 | 135513248800 | 22450 | 22550 | 22600 | 22350 | 6901 |
| 485 | 20241002 | 131700 | 135358078900 | 22550 | 22400 | 22650 | 22350 | 9290 |
| 486 | 20241002 | 131600 | 135148764350 | 22400 | 22400 | 22500 | 22350 | 3100 |
| 487 | 20241002 | 131500 | 135079299600 | 22450 | 22400 | 22500 | 22350 | 6338 |
| 488 | 20241002 | 131400 | 134937258750 | 22400 | 22300 | 22400 | 22300 | 7755 |
| 489 | 20241002 | 131300 | 134763882400 | 22300 | 22500 | 22500 | 22200 | 21892 |
| 490 | 20241002 | 131200 | 134275505600 | 22450 | 22700 | 22750 | 22300 | 23520 |
| 491 | 20241002 | 131100 | 133746854300 | 22750 | 22600 | 22750 | 22600 | 3275 |
| 492 | 20241002 | 131000 | 133672760100 | 22650 | 22750 | 22750 | 22600 | 7977 |
| 493 | 20241002 | 130900 | 133492073350 | 22750 | 22650 | 22800 | 22650 | 5376 |
| 494 | 20241002 | 130800 | 133369695950 | 22650 | 22650 | 22700 | 22600 | 5796 |
| 495 | 20241002 | 130700 | 133238367500 | 22700 | 22950 | 23000 | 22550 | 27918 |
| 496 | 20241002 | 130600 | 132604924650 | 23000 | 22900 | 23050 | 22850 | 6129 |
| 497 | 20241002 | 130500 | 132464292950 | 22900 | 23050 | 23050 | 22850 | 6684 |
| 498 | 20241002 | 130400 | 132311016350 | 23050 | 22950 | 23150 | 22950 | 6578 |
| 499 | 20241002 | 130300 | 132159665350 | 22950 | 23100 | 23200 | 22900 | 12143 |
| 500 | 20241002 | 130200 | 131880508350 | 23150 | 23100 | 23300 | 23050 | 5539 |
| 501 | 20241002 | 130100 | 131752332500 | 23150 | 23250 | 23250 | 23100 | 11430 |
| 502 | 20241002 | 130000 | 131487909550 | 23250 | 23300 | 23500 | 23200 | 22341 |
| 503 | 20241002 | 125900 | 130966512100 | 23300 | 23650 | 23650 | 23300 | 34045 |
| 504 | 20241002 | 125800 | 130166478400 | 23650 | 23250 | 23650 | 23100 | 23377 |
| 505 | 20241002 | 125700 | 129618849600 | 23250 | 23100 | 23350 | 23050 | 27397 |
| 506 | 20241002 | 125600 | 128981799400 | 23100 | 22900 | 23100 | 22850 | 4083 |
| 507 | 20241002 | 125500 | 128887995800 | 22900 | 22800 | 22900 | 22800 | 1297 |
| 508 | 20241002 | 125400 | 128858367750 | 22850 | 22900 | 22900 | 22800 | 1593 |
| 509 | 20241002 | 125300 | 128821983350 | 22900 | 22800 | 22900 | 22800 | 1813 |
| 510 | 20241002 | 125200 | 128780634050 | 22850 | 22800 | 22850 | 22750 | 3880 |
| 511 | 20241002 | 125100 | 128692299900 | 22800 | 22800 | 22900 | 22800 | 1142 |
| 512 | 20241002 | 125000 | 128666255250 | 22800 | 22800 | 23000 | 22800 | 2883 |
| 513 | 20241002 | 124900 | 128600305150 | 22750 | 22850 | 22900 | 22750 | 2962 |
| 514 | 20241002 | 124800 | 128532791700 | 22900 | 22900 | 22950 | 22850 | 1266 |
| 515 | 20241002 | 124700 | 128503791100 | 22950 | 22950 | 23050 | 22750 | 5317 |
| 516 | 20241002 | 124600 | 128382339800 | 22900 | 22850 | 22950 | 22850 | 2361 |
| 517 | 20241002 | 124500 | 128328277100 | 22850 | 23000 | 23050 | 22850 | 5311 |
| 518 | 20241002 | 124400 | 128206411900 | 23000 | 23100 | 23150 | 23000 | 3007 |
| 519 | 20241002 | 124300 | 128137013350 | 23100 | 23150 | 23150 | 23050 | 1323 |
| 520 | 20241002 | 124200 | 128106454200 | 23150 | 23050 | 23300 | 23050 | 8367 |
| 521 | 20241002 | 124100 | 127912501650 | 23050 | 23000 | 23100 | 23000 | 2615 |
| 522 | 20241002 | 124000 | 127852244650 | 23000 | 23050 | 23150 | 22950 | 2881 |
| 523 | 20241002 | 123900 | 127785877350 | 23050 | 22950 | 23150 | 22950 | 2500 |
| 524 | 20241002 | 123800 | 127728229250 | 22950 | 23200 | 23250 | 22950 | 7924 |
| 525 | 20241002 | 123700 | 127545150500 | 23150 | 23200 | 23350 | 23100 | 14425 |
| 526 | 20241002 | 123600 | 127209802850 | 23250 | 22950 | 23250 | 22900 | 10716 |
| 527 | 20241002 | 123500 | 126962340150 | 22950 | 22850 | 23000 | 22800 | 4013 |
| 528 | 20241002 | 123400 | 126870501800 | 22900 | 22900 | 23050 | 22850 | 4029 |
| 529 | 20241002 | 123300 | 126778053200 | 22950 | 23000 | 23000 | 22900 | 4269 |
| 530 | 20241002 | 123200 | 126680175350 | 23000 | 22950 | 23150 | 22900 | 8784 |
| 531 | 20241002 | 123100 | 126478071850 | 22950 | 22800 | 22950 | 22750 | 5883 |
| 532 | 20241002 | 123000 | 126343449750 | 22800 | 22750 | 22900 | 22700 | 2549 |
| 533 | 20241002 | 122900 | 126285230550 | 22750 | 22700 | 22750 | 22650 | 2568 |
| 534 | 20241002 | 122800 | 126226951350 | 22750 | 22700 | 22800 | 22650 | 5516 |
| 535 | 20241002 | 122700 | 126101822100 | 22650 | 22900 | 22950 | 22650 | 12756 |
| 536 | 20241002 | 122600 | 125811931950 | 22900 | 23050 | 23100 | 22850 | 11524 |
| 537 | 20241002 | 122500 | 125546762950 | 23050 | 22700 | 23250 | 22700 | 15307 |
| 538 | 20241002 | 122400 | 125194428800 | 22750 | 22700 | 22750 | 22650 | 2470 |
| 539 | 20241002 | 122300 | 125138450800 | 22650 | 22750 | 22750 | 22650 | 2818 |
| 540 | 20241002 | 122200 | 125074458350 | 22750 | 22750 | 22800 | 22700 | 2850 |
| 541 | 20241002 | 122100 | 125009612500 | 22800 | 22650 | 22800 | 22600 | 3455 |
| 542 | 20241002 | 122000 | 124931239050 | 22600 | 22650 | 22750 | 22600 | 5973 |
| 543 | 20241002 | 121900 | 124795765750 | 22650 | 22650 | 22650 | 22550 | 5313 |
| 544 | 20241002 | 121800 | 124675721750 | 22650 | 22850 | 22900 | 22550 | 16872 |
| 545 | 20241002 | 121700 | 124293095400 | 22800 | 23000 | 23000 | 22750 | 6153 |
| 546 | 20241002 | 121600 | 124152509500 | 23000 | 22850 | 23000 | 22800 | 3912 |
| 547 | 20241002 | 121500 | 124062874300 | 22850 | 23000 | 23050 | 22700 | 18422 |
| 548 | 20241002 | 121400 | 123642368050 | 23000 | 23200 | 23200 | 22950 | 2775 |
| 549 | 20241002 | 121300 | 123578404800 | 23200 | 23200 | 23200 | 23000 | 3463 |
| 550 | 20241002 | 121200 | 123498409350 | 23200 | 23150 | 23250 | 23100 | 1916 |
| 551 | 20241002 | 121100 | 123453996700 | 23100 | 23250 | 23300 | 23100 | 4776 |
| 552 | 20241002 | 121000 | 123343267450 | 23250 | 23000 | 23300 | 23000 | 6849 |
| 553 | 20241002 | 120900 | 123184360850 | 23000 | 23150 | 23150 | 22950 | 6357 |
| 554 | 20241002 | 120800 | 123037993300 | 23050 | 23150 | 23200 | 23050 | 6678 |
| 555 | 20241002 | 120700 | 122883790950 | 23150 | 23150 | 23300 | 23150 | 4878 |
| 556 | 20241002 | 120600 | 122770629750 | 23150 | 23200 | 23450 | 23000 | 17027 |
| 557 | 20241002 | 120500 | 122375911450 | 23200 | 23300 | 23350 | 23100 | 13524 |
| 558 | 20241002 | 120400 | 122062007850 | 23350 | 23400 | 23450 | 23250 | 10701 |
| 559 | 20241002 | 120300 | 121812114800 | 23350 | 23350 | 23500 | 23200 | 25752 |
| 560 | 20241002 | 120200 | 121210455400 | 23350 | 23500 | 23550 | 23150 | 31280 |
| 561 | 20241002 | 120100 | 120479677000 | 23500 | 23400 | 23500 | 23250 | 30849 |
| 562 | 20241002 | 120000 | 119759663050 | 23350 | 22800 | 23450 | 22800 | 75530 |
| 563 | 20241002 | 115900 | 118002590450 | 22800 | 23150 | 23150 | 22750 | 16278 |
| 564 | 20241002 | 115800 | 117628104650 | 23150 | 22400 | 23250 | 22350 | 25613 |
| 565 | 20241002 | 115700 | 117039119250 | 22350 | 22450 | 22450 | 22350 | 2868 |
| 566 | 20241002 | 115600 | 116974953500 | 22450 | 22400 | 22450 | 22400 | 1078 |
| 567 | 20241002 | 115500 | 116950800900 | 22450 | 22450 | 22500 | 22400 | 556 |
| 568 | 20241002 | 115400 | 116938331550 | 22450 | 22550 | 22550 | 22300 | 5119 |
| 569 | 20241002 | 115300 | 116823723250 | 22550 | 22450 | 22550 | 22400 | 1855 |
| 570 | 20241002 | 115200 | 116782045850 | 22450 | 22500 | 22550 | 22450 | 1012 |
| 571 | 20241002 | 115100 | 116759275650 | 22500 | 22600 | 22600 | 22400 | 2135 |
| 572 | 20241002 | 115000 | 116711105100 | 22600 | 22650 | 22700 | 22600 | 999 |
| 573 | 20241002 | 114900 | 116688492050 | 22650 | 22550 | 22700 | 22500 | 2225 |
| 574 | 20241002 | 114800 | 116638212200 | 22550 | 22550 | 22550 | 22400 | 1662 |
| 575 | 20241002 | 114700 | 116600883150 | 22550 | 22550 | 22600 | 22450 | 4115 |
| 576 | 20241002 | 114600 | 116508268950 | 22550 | 22600 | 22650 | 22500 | 3038 |
| 577 | 20241002 | 114500 | 116439730300 | 22600 | 22750 | 22850 | 22500 | 17347 |
| 578 | 20241002 | 114400 | 116045773750 | 22700 | 22300 | 22800 | 22250 | 12937 |
| 579 | 20241002 | 114300 | 115754209250 | 22300 | 22300 | 22300 | 22250 | 794 |
| 580 | 20241002 | 114200 | 115736506250 | 22300 | 22200 | 22300 | 22150 | 1833 |
| 581 | 20241002 | 114100 | 115695781250 | 22150 | 22200 | 22250 | 22150 | 2748 |
| 582 | 20241002 | 114000 | 115634786000 | 22200 | 22300 | 22350 | 22150 | 5605 |
| 583 | 20241002 | 113900 | 115510135550 | 22300 | 22400 | 22450 | 22300 | 4618 |
| 584 | 20241002 | 113800 | 115406861200 | 22400 | 22250 | 22400 | 22200 | 6634 |
| 585 | 20241002 | 113700 | 115258971850 | 22250 | 22150 | 22250 | 22150 | 5043 |
| 586 | 20241002 | 113600 | 115146948650 | 22200 | 22100 | 22200 | 22000 | 7032 |
| 587 | 20241002 | 113500 | 114991696200 | 22100 | 22200 | 22250 | 21950 | 28871 |
| 588 | 20241002 | 113400 | 114353829400 | 22200 | 22300 | 22300 | 22200 | 5393 |
| 589 | 20241002 | 113300 | 114233738700 | 22350 | 22350 | 22400 | 22300 | 3040 |
| 590 | 20241002 | 113200 | 114165743950 | 22400 | 22350 | 22400 | 22300 | 3336 |
| 591 | 20241002 | 113100 | 114091328550 | 22350 | 22450 | 22500 | 22300 | 5980 |
| 592 | 20241002 | 113000 | 113957535850 | 22450 | 22250 | 22450 | 22250 | 6688 |
| 593 | 20241002 | 112900 | 113808029600 | 22300 | 22250 | 22400 | 22200 | 13645 |
| 594 | 20241002 | 112800 | 113503592950 | 22250 | 22200 | 22350 | 22150 | 17086 |
| 595 | 20241002 | 112700 | 113123416100 | 22250 | 22700 | 22750 | 22200 | 34286 |
| 596 | 20241002 | 112600 | 112356403000 | 22700 | 22700 | 22800 | 22650 | 2066 |
| 597 | 20241002 | 112500 | 112309437850 | 22700 | 22800 | 22800 | 22650 | 4916 |
| 598 | 20241002 | 112400 | 112197805650 | 22700 | 22800 | 22800 | 22650 | 5042 |
| 599 | 20241002 | 112300 | 112083273850 | 22750 | 22900 | 22900 | 22700 | 5709 |
| 600 | 20241002 | 112200 | 111953283250 | 22850 | 22950 | 23050 | 22800 | 5198 |
| 601 | 20241002 | 112100 | 111834246750 | 23000 | 23050 | 23100 | 22800 | 10984 |
| 602 | 20241002 | 112000 | 111581848050 | 23050 | 22850 | 23100 | 22800 | 14483 |
| 603 | 20241002 | 111900 | 111249060200 | 22800 | 22800 | 22900 | 22700 | 8658 |
| 604 | 20241002 | 111800 | 111051798200 | 22850 | 22750 | 22850 | 22750 | 3956 |
| 605 | 20241002 | 111700 | 110961653950 | 22750 | 22750 | 22850 | 22700 | 3680 |
| 606 | 20241002 | 111600 | 110877886650 | 22750 | 22850 | 22900 | 22650 | 12864 |
| 607 | 20241002 | 111500 | 110585177300 | 22850 | 23100 | 23100 | 22700 | 22779 |
| 608 | 20241002 | 111400 | 110065016250 | 23050 | 23250 | 23300 | 23050 | 4056 |
| 609 | 20241002 | 111300 | 109971070250 | 23250 | 23050 | 23250 | 23000 | 3988 |
| 610 | 20241002 | 111200 | 109879052800 | 23050 | 23200 | 23250 | 23000 | 8514 |
| 611 | 20241002 | 111100 | 109682458050 | 23250 | 23250 | 23350 | 23200 | 6206 |
| 612 | 20241002 | 111000 | 109538001250 | 23250 | 23250 | 23300 | 23150 | 7265 |
| 613 | 20241002 | 110900 | 109369164300 | 23250 | 23200 | 23450 | 23150 | 49072 |
| 614 | 20241002 | 110800 | 108223893600 | 23200 | 22900 | 23300 | 22850 | 18847 |
| 615 | 20241002 | 110700 | 107788707150 | 22900 | 22850 | 22900 | 22700 | 8174 |
| 616 | 20241002 | 110600 | 107602428500 | 22800 | 22950 | 23000 | 22750 | 14225 |
| 617 | 20241002 | 110500 | 107277308200 | 22950 | 23100 | 23100 | 22900 | 12003 |
| 618 | 20241002 | 110400 | 107001015800 | 23050 | 23100 | 23250 | 23000 | 18150 |
| 619 | 20241002 | 110300 | 106581282500 | 23100 | 23250 | 23300 | 23000 | 28983 |
| 620 | 20241002 | 110200 | 105910278650 | 23300 | 22850 | 23350 | 22800 | 48414 |
| 621 | 20241002 | 110100 | 104792744350 | 22800 | 22800 | 22900 | 22650 | 13411 |
| 622 | 20241002 | 110000 | 104487030300 | 22800 | 22550 | 22900 | 22500 | 37490 |
| 623 | 20241002 | 105900 | 103633661700 | 22500 | 22600 | 22600 | 22500 | 5164 |
| 624 | 20241002 | 105800 | 103517181700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 625 | 20241002 | 105700 | 103517181700 | 22450 | 22550 | 22550 | 22450 | 5931 |
| 626 | 20241002 | 105600 | 103383977800 | 22500 | 22650 | 22650 | 22450 | 14077 |
| 627 | 20241002 | 105500 | 103066914250 | 22650 | 22450 | 22700 | 22450 | 17265 |
| 628 | 20241002 | 105400 | 102676235000 | 22450 | 22500 | 22550 | 22450 | 7784 |
| 629 | 20241002 | 105300 | 102501280250 | 22550 | 22500 | 22550 | 22450 | 22316 |
| 630 | 20241002 | 105200 | 101999690800 | 22550 | 22600 | 22600 | 22450 | 28170 |
| 631 | 20241002 | 105100 | 101365360650 | 22600 | 23000 | 23000 | 22500 | 50851 |
| 632 | 20241002 | 105000 | 100212913550 | 22950 | 22950 | 23100 | 22900 | 14294 |
| 633 | 20241002 | 104900 | 99883984050 | 22950 | 22850 | 23000 | 22800 | 30617 |
| 634 | 20241002 | 104800 | 99183112500 | 22850 | 23200 | 23300 | 22750 | 44100 |
| 635 | 20241002 | 104700 | 98165815000 | 23150 | 23100 | 23300 | 23100 | 20315 |
| 636 | 20241002 | 104600 | 97694791350 | 23200 | 23200 | 23300 | 23100 | 26913 |
| 637 | 20241002 | 104500 | 97070611800 | 23250 | 23650 | 23700 | 23100 | 50068 |
| 638 | 20241002 | 104400 | 95904577600 | 23700 | 23750 | 23800 | 23650 | 1677 |
| 639 | 20241002 | 104300 | 95864839650 | 23750 | 23700 | 23750 | 23600 | 3957 |
| 640 | 20241002 | 104200 | 95771228000 | 23700 | 23650 | 23750 | 23600 | 4996 |
| 641 | 20241002 | 104100 | 95653097000 | 23700 | 23750 | 23850 | 23700 | 3913 |
| 642 | 20241002 | 104000 | 95560046550 | 23750 | 23700 | 23750 | 23600 | 3268 |
| 643 | 20241002 | 103900 | 95482793950 | 23750 | 23800 | 23800 | 23650 | 3269 |
| 644 | 20241002 | 103800 | 95405277050 | 23800 | 23800 | 23900 | 23750 | 3116 |
| 645 | 20241002 | 103700 | 95331022900 | 23800 | 23750 | 23800 | 23600 | 8502 |
| 646 | 20241002 | 103600 | 95129524600 | 23800 | 23850 | 23850 | 23750 | 2229 |
| 647 | 20241002 | 103500 | 95076508100 | 23850 | 23750 | 24000 | 23750 | 7083 |
| 648 | 20241002 | 103400 | 94907254650 | 23750 | 23700 | 23850 | 23700 | 3544 |
| 649 | 20241002 | 103300 | 94823095250 | 23700 | 23750 | 23850 | 23700 | 3578 |
| 650 | 20241002 | 103200 | 94737997950 | 23750 | 23800 | 24000 | 23750 | 9283 |
| 651 | 20241002 | 103100 | 94516291900 | 23750 | 23650 | 23850 | 23550 | 10220 |
| 652 | 20241002 | 103000 | 94274569500 | 23650 | 23750 | 23850 | 23550 | 20153 |
| 653 | 20241002 | 102900 | 93797773150 | 23750 | 23900 | 23950 | 23700 | 7875 |
| 654 | 20241002 | 102800 | 93610287800 | 24000 | 23800 | 24000 | 23700 | 7569 |
| 655 | 20241002 | 102700 | 93429656450 | 23800 | 23950 | 24050 | 23800 | 15990 |
| 656 | 20241002 | 102600 | 93046676850 | 24000 | 23850 | 24100 | 23700 | 16486 |
| 657 | 20241002 | 102500 | 92652048000 | 23900 | 23850 | 24000 | 23800 | 11644 |
| 658 | 20241002 | 102400 | 92373776050 | 23850 | 24000 | 24000 | 23700 | 9788 |
| 659 | 20241002 | 102300 | 92140470350 | 24000 | 23650 | 24000 | 23650 | 29994 |
| 660 | 20241002 | 102200 | 91424790600 | 23650 | 23600 | 23700 | 23500 | 14071 |
| 661 | 20241002 | 102100 | 91092940300 | 23600 | 23800 | 23800 | 23400 | 49542 |
| 662 | 20241002 | 102000 | 89925973800 | 23800 | 23850 | 23900 | 23750 | 14104 |
| 663 | 20241002 | 101900 | 89590529300 | 23850 | 23950 | 23950 | 23700 | 19109 |
| 664 | 20241002 | 101800 | 89135745050 | 23950 | 24000 | 24150 | 23800 | 18427 |
| 665 | 20241002 | 101700 | 88694877800 | 24000 | 24000 | 24000 | 23900 | 9281 |
| 666 | 20241002 | 101600 | 88472428150 | 24000 | 24200 | 24200 | 23950 | 12103 |
| 667 | 20241002 | 101500 | 88181112050 | 24200 | 24100 | 24200 | 23900 | 10127 |
| 668 | 20241002 | 101400 | 87937900450 | 24050 | 24000 | 24250 | 24000 | 32524 |
| 669 | 20241002 | 101300 | 87152187150 | 24050 | 24050 | 24100 | 23900 | 6743 |
| 670 | 20241002 | 101200 | 86990281300 | 24050 | 23850 | 24200 | 23800 | 39161 |
| 671 | 20241002 | 101100 | 86052241500 | 23850 | 24200 | 24200 | 23750 | 27976 |
| 672 | 20241002 | 101000 | 85383180750 | 24150 | 24050 | 24200 | 23900 | 14038 |
| 673 | 20241002 | 100900 | 85045374700 | 24050 | 23950 | 24150 | 23850 | 22436 |
| 674 | 20241002 | 100800 | 84506549400 | 23950 | 23950 | 24200 | 23900 | 48521 |
| 675 | 20241002 | 100700 | 83340049500 | 23950 | 24100 | 24150 | 23800 | 66406 |
| 676 | 20241002 | 100600 | 81748611550 | 24100 | 24650 | 24700 | 23900 | 95427 |
| 677 | 20241002 | 100500 | 79435189800 | 24650 | 24650 | 24650 | 24400 | 33397 |
| 678 | 20241002 | 100400 | 78616845250 | 24650 | 24700 | 24750 | 24450 | 30786 |
| 679 | 20241002 | 100300 | 77860174450 | 24750 | 24850 | 24850 | 24500 | 59401 |
| 680 | 20241002 | 100200 | 76396355350 | 24850 | 24950 | 25100 | 24650 | 71166 |
| 681 | 20241002 | 100100 | 74629489050 | 24950 | 25350 | 25500 | 24850 | 79529 |
| 682 | 20241002 | 100000 | 72634511450 | 25300 | 25600 | 25650 | 25300 | 46299 |
| 683 | 20241002 | 095900 | 71456953350 | 25600 | 25600 | 25800 | 25500 | 37355 |
| 684 | 20241002 | 095800 | 70500270700 | 25600 | 25700 | 25800 | 25500 | 62730 |
| 685 | 20241002 | 095700 | 68892516650 | 25700 | 25100 | 25850 | 25100 | 188760 |
| 686 | 20241002 | 095600 | 64071148600 | 25150 | 24850 | 25250 | 24700 | 55870 |
| 687 | 20241002 | 095500 | 62670479400 | 24900 | 24800 | 25150 | 24750 | 31485 |
| 688 | 20241002 | 095400 | 61883838250 | 24700 | 24900 | 25100 | 24700 | 63096 |
| 689 | 20241002 | 095300 | 60311722150 | 24900 | 24850 | 25200 | 24750 | 109313 |
| 690 | 20241002 | 095200 | 57582045950 | 24850 | 24900 | 24900 | 24850 | 15260 |
| 691 | 20241002 | 095100 | 57202093150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 692 | 20241002 | 095000 | 57202093150 | 25000 | 24300 | 25000 | 24300 | 78622 |
| 693 | 20241002 | 094900 | 55248884050 | 24350 | 24300 | 24500 | 24250 | 10933 |
| 694 | 20241002 | 094800 | 54982368250 | 24300 | 24450 | 24550 | 24200 | 23734 |
| 695 | 20241002 | 094700 | 54405082400 | 24450 | 24400 | 24600 | 24400 | 14462 |
| 696 | 20241002 | 094600 | 54050451550 | 24400 | 24550 | 24600 | 24300 | 28817 |
| 697 | 20241002 | 094500 | 53346333100 | 24600 | 24750 | 24750 | 24550 | 24069 |
| 698 | 20241002 | 094400 | 52753673650 | 24700 | 24650 | 24800 | 24500 | 45594 |
| 699 | 20241002 | 094300 | 51628014750 | 24650 | 24300 | 24800 | 24300 | 93800 |
| 700 | 20241002 | 094200 | 49314447000 | 24350 | 24150 | 24500 | 24100 | 30140 |
| 701 | 20241002 | 094100 | 48580676050 | 24100 | 24150 | 24250 | 23900 | 19061 |
| 702 | 20241002 | 094000 | 48121665750 | 24150 | 24250 | 24550 | 23900 | 41160 |
| 703 | 20241002 | 093900 | 47123550900 | 24300 | 24050 | 24450 | 23950 | 45948 |
| 704 | 20241002 | 093800 | 46010427150 | 24100 | 24350 | 24500 | 23900 | 71144 |
| 705 | 20241002 | 093700 | 44290237750 | 24350 | 24700 | 24700 | 24250 | 58640 |
| 706 | 20241002 | 093600 | 42858969750 | 24650 | 24600 | 24800 | 24600 | 43660 |
| 707 | 20241002 | 093500 | 41780020600 | 24600 | 24250 | 24850 | 24250 | 122506 |
| 708 | 20241002 | 093400 | 38755536850 | 24350 | 24200 | 24500 | 24100 | 75114 |
| 709 | 20241002 | 093300 | 36927483300 | 24250 | 24450 | 24500 | 24150 | 76870 |
| 710 | 20241002 | 093200 | 35058497400 | 24450 | 24050 | 24450 | 23950 | 175184 |
| 711 | 20241002 | 093100 | 30815779050 | 24100 | 22850 | 24200 | 22750 | 277583 |
| 712 | 20241002 | 093000 | 24215244850 | 22950 | 21950 | 23000 | 21900 | 42825 |
| 713 | 20241002 | 092900 | 23250336150 | 22000 | 22100 | 22150 | 21950 | 3664 |
| 714 | 20241002 | 092800 | 23169551800 | 22050 | 21950 | 22200 | 21950 | 7557 |
| 715 | 20241002 | 092700 | 23002817450 | 21950 | 22000 | 22250 | 21900 | 9718 |
| 716 | 20241002 | 092600 | 22788008000 | 22000 | 22300 | 22300 | 21850 | 18073 |
| 717 | 20241002 | 092500 | 22390264750 | 22300 | 22200 | 22450 | 22050 | 11560 |
| 718 | 20241002 | 092400 | 22133131900 | 22200 | 22200 | 22300 | 22150 | 5214 |
| 719 | 20241002 | 092300 | 22017387700 | 22300 | 22550 | 22550 | 22150 | 5908 |
| 720 | 20241002 | 092200 | 21885880800 | 22550 | 22100 | 22650 | 22050 | 9975 |
| 721 | 20241002 | 092100 | 21663307200 | 22100 | 22350 | 22500 | 21900 | 23739 |
| 722 | 20241002 | 092000 | 21136348900 | 22350 | 22550 | 22850 | 22300 | 31035 |
| 723 | 20241002 | 091900 | 20433709050 | 22550 | 22250 | 22650 | 22150 | 24424 |
| 724 | 20241002 | 091800 | 19885878650 | 22200 | 22050 | 22350 | 21950 | 25813 |
| 725 | 20241002 | 091700 | 19314098750 | 22150 | 22350 | 22450 | 21750 | 31633 |
| 726 | 20241002 | 091600 | 18616191950 | 22350 | 22550 | 22700 | 22150 | 32209 |
| 727 | 20241002 | 091500 | 17896557800 | 22550 | 22850 | 23050 | 22400 | 33209 |
| 728 | 20241002 | 091400 | 17145070600 | 22850 | 22650 | 23500 | 22600 | 65510 |
| 729 | 20241002 | 091300 | 15638967000 | 22700 | 22700 | 22800 | 22450 | 30934 |
| 730 | 20241002 | 091200 | 14940401950 | 22700 | 22900 | 23250 | 22600 | 50009 |
| 731 | 20241002 | 091100 | 13796675600 | 22850 | 22950 | 23300 | 22700 | 56947 |
| 732 | 20241002 | 091000 | 12486215350 | 22950 | 22700 | 23150 | 22500 | 72288 |
| 733 | 20241002 | 090900 | 10833343800 | 22700 | 22700 | 23250 | 22600 | 139443 |
| 734 | 20241002 | 090800 | 7642504800 | 22700 | 22750 | 22950 | 22450 | 148215 |
| 735 | 20241002 | 090700 | 4275384150 | 22450 | 22450 | 22450 | 22450 | 0 |
| 736 | 20241002 | 090600 | 4275384150 | 22450 | 21200 | 22450 | 21150 | 34684 |
| 737 | 20241002 | 090500 | 3516194450 | 21300 | 21300 | 21600 | 21100 | 16603 |
| 738 | 20241002 | 090400 | 3161386400 | 21250 | 21450 | 21500 | 21150 | 9078 |
| 739 | 20241002 | 090300 | 2967990950 | 21500 | 21050 | 21700 | 21000 | 27115 |
| 740 | 20241002 | 090200 | 2389122700 | 21050 | 21000 | 21250 | 20850 | 17855 |
| 741 | 20241002 | 090100 | 2012517150 | 21000 | 21000 | 21450 | 20600 | 49360 |
| 742 | 20241002 | 090000 | 968204350 | 21050 | 20450 | 21150 | 20400 | 46645 |