36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 3 | 20230828 | 204100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230828 | 204000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230828 | 203900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230828 | 203800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230828 | 203700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230828 | 203600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230828 | 203500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230828 | 203400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230828 | 203300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230828 | 203200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230828 | 203100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230828 | 203000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230828 | 202900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230828 | 202800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230828 | 202700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230828 | 202600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230828 | 202500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230828 | 202400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230828 | 202300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230828 | 202200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230828 | 202100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230828 | 202000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230828 | 201900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230828 | 201800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230828 | 201700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230828 | 201600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230828 | 201500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230828 | 201400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230828 | 201300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230828 | 201200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 33 | 20230828 | 201100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230828 | 201000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230828 | 200900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230828 | 200800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230828 | 200700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230828 | 200600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230828 | 200500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230828 | 200400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230828 | 200300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230828 | 200200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230828 | 200100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230828 | 200000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230828 | 195900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230828 | 195800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230828 | 195700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230828 | 195600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230828 | 195500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230828 | 195400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230828 | 195300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230828 | 195200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230828 | 195100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230828 | 195000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230828 | 194900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230828 | 194800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230828 | 194700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230828 | 194600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230828 | 194500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230828 | 194400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230828 | 194300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230828 | 194200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 63 | 20230828 | 194100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230828 | 194000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230828 | 193900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230828 | 193800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230828 | 193700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230828 | 193600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230828 | 193500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230828 | 193400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230828 | 193300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230828 | 193200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230828 | 193100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230828 | 193000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230828 | 192900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230828 | 192800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230828 | 192700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230828 | 192600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230828 | 192500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230828 | 192400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230828 | 192300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230828 | 192200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230828 | 192100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230828 | 192000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230828 | 191900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230828 | 191800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230828 | 191700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230828 | 191600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230828 | 191500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230828 | 191400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230828 | 191300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230828 | 191200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 93 | 20230828 | 191100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230828 | 191000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230828 | 190900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230828 | 190800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230828 | 190700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230828 | 190600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230828 | 190500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230828 | 190400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230828 | 190300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230828 | 190200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230828 | 190100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230828 | 190000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230828 | 185900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230828 | 185800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230828 | 185700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230828 | 185600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230828 | 185500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230828 | 185400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230828 | 185300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230828 | 185200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230828 | 185100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230828 | 185000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230828 | 184900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230828 | 184800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230828 | 184700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230828 | 184600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230828 | 184500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230828 | 184400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230828 | 184300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230828 | 184200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 123 | 20230828 | 184100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230828 | 184000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230828 | 183900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230828 | 183800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230828 | 183700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230828 | 183600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230828 | 183500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230828 | 183400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230828 | 183300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230828 | 183200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230828 | 183100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230828 | 183000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230828 | 182900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230828 | 182800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230828 | 182700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230828 | 182600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230828 | 182500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230828 | 182400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230828 | 182300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230828 | 182200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230828 | 182100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230828 | 182000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230828 | 181900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230828 | 181800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230828 | 181700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230828 | 181600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230828 | 181500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230828 | 181400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230828 | 181300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230828 | 181200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 153 | 20230828 | 181100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230828 | 181000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230828 | 180900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230828 | 180800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230828 | 180700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230828 | 180600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230828 | 180500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230828 | 180400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230828 | 180300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230828 | 180200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230828 | 180100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230828 | 180000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230828 | 175900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230828 | 175800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230828 | 175700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230828 | 175600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230828 | 175500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230828 | 175400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230828 | 175300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230828 | 175200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230828 | 175100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230828 | 175000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230828 | 174900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230828 | 174800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230828 | 174700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230828 | 174600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230828 | 174500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230828 | 174400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230828 | 174300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230828 | 174200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 183 | 20230828 | 174100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230828 | 174000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230828 | 173900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230828 | 173800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230828 | 173700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230828 | 173600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230828 | 173500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230828 | 173400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230828 | 173300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230828 | 173200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230828 | 173100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230828 | 173000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230828 | 172900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230828 | 172800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230828 | 172700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230828 | 172600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230828 | 172500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230828 | 172400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230828 | 172300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230828 | 172200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230828 | 172100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230828 | 172000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230828 | 171900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230828 | 171800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230828 | 171700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230828 | 171600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230828 | 171500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230828 | 171400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230828 | 171300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230828 | 171200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 213 | 20230828 | 171100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230828 | 171000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230828 | 170900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230828 | 170800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230828 | 170700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230828 | 170600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230828 | 170500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230828 | 170400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230828 | 170300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230828 | 170200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230828 | 170100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230828 | 170000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230828 | 165900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230828 | 165800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230828 | 165700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230828 | 165600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230828 | 165500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230828 | 165400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230828 | 165300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20230828 | 165200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230828 | 165100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230828 | 165000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230828 | 164900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230828 | 164800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230828 | 164700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230828 | 164600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230828 | 164500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230828 | 164400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230828 | 164300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230828 | 164200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 243 | 20230828 | 164100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230828 | 164000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230828 | 163900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230828 | 163800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230828 | 163700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230828 | 163600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230828 | 163500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230828 | 163400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230828 | 163300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230828 | 163200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20230828 | 163100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20230828 | 163000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230828 | 162900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20230828 | 162800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20230828 | 162700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230828 | 162600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230828 | 162500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20230828 | 162400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20230828 | 162300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20230828 | 162200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20230828 | 162100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20230828 | 162000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20230828 | 161900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20230828 | 161800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20230828 | 161700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20230828 | 161600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20230828 | 161500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20230828 | 161400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20230828 | 161300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20230828 | 161200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 273 | 20230828 | 161100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20230828 | 161000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20230828 | 160900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20230828 | 160800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20230828 | 160700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20230828 | 160600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20230828 | 160500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20230828 | 160400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20230828 | 160300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20230828 | 160200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20230828 | 160100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20230828 | 160000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20230828 | 155900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20230828 | 155800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20230828 | 155700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20230828 | 155600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20230828 | 155500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20230828 | 155400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20230828 | 155300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20230828 | 155200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20230828 | 155100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20230828 | 155000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20230828 | 154900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20230828 | 154800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20230828 | 154700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20230828 | 154600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20230828 | 154500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20230828 | 154400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20230828 | 154300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20230828 | 154200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 303 | 20230828 | 154100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20230828 | 154000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20230828 | 153900 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20230828 | 153800 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20230828 | 153700 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20230828 | 153600 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20230828 | 153500 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20230828 | 153400 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20230828 | 153300 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20230828 | 153200 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20230828 | 153100 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20230828 | 153000 | 116342068445 | 5930 | 5930 | 5930 | 5930 | 35366 |
| 315 | 20230828 | 152900 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 316 | 20230828 | 152800 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 317 | 20230828 | 152700 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 318 | 20230828 | 152600 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 319 | 20230828 | 152500 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 320 | 20230828 | 152400 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 321 | 20230828 | 152300 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 322 | 20230828 | 152200 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 323 | 20230828 | 152100 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 324 | 20230828 | 152000 | 116132348065 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20230828 | 151900 | 116132348065 | 5870 | 5910 | 5930 | 5870 | 261550 |
| 326 | 20230828 | 151800 | 114583554015 | 5910 | 5930 | 5930 | 5890 | 131068 |
| 327 | 20230828 | 151700 | 113807033885 | 5930 | 5900 | 5930 | 5870 | 204833 |
| 328 | 20230828 | 151600 | 112594569555 | 5900 | 5900 | 5930 | 5830 | 268278 |
| 329 | 20230828 | 151500 | 111012623965 | 5900 | 5930 | 5930 | 5850 | 819353 |
| 330 | 20230828 | 151400 | 106157481865 | 5930 | 5930 | 5930 | 5930 | 15072 |
| 331 | 20230828 | 151300 | 106068104905 | 5930 | 5930 | 5930 | 5930 | 8855 |
| 332 | 20230828 | 151200 | 106015594755 | 5930 | 5930 | 5930 | 5930 | 11667 |
| 333 | 20230828 | 151100 | 105946409445 | 5930 | 5930 | 5930 | 5930 | 14948 |
| 334 | 20230828 | 151000 | 105857767805 | 5930 | 5930 | 5930 | 5930 | 15480 |
| 335 | 20230828 | 150900 | 105765971405 | 5930 | 5930 | 5930 | 5930 | 22146 |
| 336 | 20230828 | 150800 | 105634645625 | 5930 | 5930 | 5930 | 5930 | 64413 |
| 337 | 20230828 | 150700 | 105252676535 | 5930 | 5770 | 5930 | 5770 | 1233598 |
| 338 | 20230828 | 150600 | 97962545765 | 5770 | 5700 | 5840 | 5700 | 186980 |
| 339 | 20230828 | 150500 | 96880013995 | 5710 | 5690 | 5770 | 5680 | 78518 |
| 340 | 20230828 | 150400 | 96431028805 | 5690 | 5730 | 5730 | 5680 | 56183 |
| 341 | 20230828 | 150300 | 96110636365 | 5730 | 5780 | 5780 | 5700 | 105742 |
| 342 | 20230828 | 150200 | 95503258915 | 5780 | 5730 | 5800 | 5710 | 142636 |
| 343 | 20230828 | 150100 | 94681821365 | 5720 | 5670 | 5800 | 5660 | 298396 |
| 344 | 20230828 | 150000 | 92970180535 | 5670 | 5660 | 5670 | 5560 | 169635 |
| 345 | 20230828 | 145900 | 92016627345 | 5660 | 5710 | 5720 | 5620 | 213551 |
| 346 | 20230828 | 145800 | 90808523425 | 5710 | 5690 | 5760 | 5680 | 109780 |
| 347 | 20230828 | 145700 | 90180197205 | 5690 | 5740 | 5750 | 5660 | 165614 |
| 348 | 20230828 | 145600 | 89235047075 | 5740 | 5740 | 5810 | 5730 | 129962 |
| 349 | 20230828 | 145500 | 88484900875 | 5740 | 5790 | 5810 | 5710 | 199312 |
| 350 | 20230828 | 145400 | 87339773745 | 5780 | 5700 | 5850 | 5700 | 371037 |
| 351 | 20230828 | 145300 | 85192581475 | 5700 | 5630 | 5750 | 5620 | 401647 |
| 352 | 20230828 | 145200 | 82904358895 | 5630 | 5580 | 5630 | 5540 | 221631 |
| 353 | 20230828 | 145100 | 81668335115 | 5560 | 5520 | 5590 | 5510 | 255731 |
| 354 | 20230828 | 145000 | 80248578385 | 5570 | 5570 | 5570 | 5570 | 0 |
| 355 | 20230828 | 144900 | 80248578385 | 5570 | 5520 | 5570 | 5520 | 133801 |
| 356 | 20230828 | 144800 | 79504358975 | 5520 | 5540 | 5560 | 5490 | 202143 |
| 357 | 20230828 | 144700 | 78387493555 | 5530 | 5540 | 5560 | 5510 | 275391 |
| 358 | 20230828 | 144600 | 76861999375 | 5520 | 5480 | 5550 | 5440 | 456676 |
| 359 | 20230828 | 144500 | 74349927155 | 5470 | 5290 | 5490 | 5270 | 505732 |
| 360 | 20230828 | 144400 | 71611787345 | 5280 | 5270 | 5290 | 5210 | 82481 |
| 361 | 20230828 | 144300 | 71179235645 | 5270 | 5290 | 5300 | 5250 | 40688 |
| 362 | 20230828 | 144200 | 70964728405 | 5250 | 5270 | 5360 | 5250 | 136139 |
| 363 | 20230828 | 144100 | 70243386565 | 5280 | 5260 | 5330 | 5260 | 73472 |
| 364 | 20230828 | 144000 | 69854923465 | 5270 | 5320 | 5380 | 5260 | 172746 |
| 365 | 20230828 | 143900 | 68937497105 | 5320 | 5390 | 5410 | 5310 | 193323 |
| 366 | 20230828 | 143800 | 67903759275 | 5400 | 5300 | 5420 | 5230 | 332443 |
| 367 | 20230828 | 143700 | 66126678785 | 5300 | 5340 | 5360 | 5240 | 166317 |
| 368 | 20230828 | 143600 | 65245073705 | 5340 | 5280 | 5360 | 5250 | 280113 |
| 369 | 20230828 | 143500 | 63758583755 | 5280 | 5140 | 5310 | 5120 | 379574 |
| 370 | 20230828 | 143400 | 61772513355 | 5150 | 5040 | 5150 | 5040 | 105812 |
| 371 | 20230828 | 143300 | 61233061825 | 5050 | 5080 | 5090 | 5040 | 53960 |
| 372 | 20230828 | 143200 | 60960075745 | 5090 | 5010 | 5090 | 4980 | 65188 |
| 373 | 20230828 | 143100 | 60631624980 | 5020 | 4980 | 5030 | 4975 | 36417 |
| 374 | 20230828 | 143000 | 60449292800 | 4970 | 4945 | 4980 | 4945 | 5745 |
| 375 | 20230828 | 142900 | 60420780335 | 4945 | 4945 | 4950 | 4940 | 9600 |
| 376 | 20230828 | 142800 | 60373331030 | 4945 | 4935 | 4960 | 4935 | 4465 |
| 377 | 20230828 | 142700 | 60351247705 | 4925 | 4960 | 4960 | 4915 | 22135 |
| 378 | 20230828 | 142600 | 60242057155 | 4960 | 4970 | 4975 | 4955 | 5720 |
| 379 | 20230828 | 142500 | 60213679020 | 4965 | 4970 | 4980 | 4965 | 3952 |
| 380 | 20230828 | 142400 | 60194038870 | 4970 | 4970 | 4990 | 4970 | 6975 |
| 381 | 20230828 | 142300 | 60159332410 | 4970 | 4975 | 4975 | 4960 | 2405 |
| 382 | 20230828 | 142200 | 60147395245 | 4965 | 4955 | 4980 | 4955 | 1937 |
| 383 | 20230828 | 142100 | 60137783460 | 4945 | 4965 | 4965 | 4920 | 17222 |
| 384 | 20230828 | 142000 | 60052687440 | 4960 | 4975 | 4990 | 4960 | 9890 |
| 385 | 20230828 | 141900 | 60003523620 | 4995 | 4990 | 4995 | 4965 | 8994 |
| 386 | 20230828 | 141800 | 59958723175 | 4990 | 5000 | 5000 | 4985 | 2904 |
| 387 | 20230828 | 141700 | 59944219220 | 5000 | 4990 | 5020 | 4985 | 10985 |
| 388 | 20230828 | 141600 | 59889249860 | 4985 | 4970 | 5010 | 4965 | 10597 |
| 389 | 20230828 | 141500 | 59836401170 | 4965 | 4995 | 4995 | 4965 | 10687 |
| 390 | 20230828 | 141400 | 59783072375 | 4995 | 4995 | 5010 | 4990 | 10555 |
| 391 | 20230828 | 141300 | 59730313715 | 5000 | 4990 | 5000 | 4960 | 18258 |
| 392 | 20230828 | 141200 | 59639224655 | 4985 | 5010 | 5010 | 4935 | 21653 |
| 393 | 20230828 | 141100 | 59531377980 | 5010 | 5050 | 5050 | 5000 | 44373 |
| 394 | 20230828 | 141000 | 59308471370 | 5040 | 4970 | 5050 | 4970 | 88791 |
| 395 | 20230828 | 140900 | 58863490545 | 4970 | 4945 | 4975 | 4935 | 18623 |
| 396 | 20230828 | 140800 | 58771302080 | 4945 | 4955 | 4960 | 4945 | 4016 |
| 397 | 20230828 | 140700 | 58751405550 | 4950 | 4915 | 4955 | 4915 | 5295 |
| 398 | 20230828 | 140600 | 58725255210 | 4915 | 4945 | 4945 | 4910 | 14896 |
| 399 | 20230828 | 140500 | 58651835270 | 4945 | 4980 | 4980 | 4945 | 10933 |
| 400 | 20230828 | 140400 | 58597575250 | 4980 | 4935 | 4985 | 4935 | 31502 |
| 401 | 20230828 | 140300 | 58440970505 | 4930 | 4940 | 4960 | 4930 | 23646 |
| 402 | 20230828 | 140200 | 58323964640 | 4950 | 4900 | 4960 | 4890 | 25167 |
| 403 | 20230828 | 140100 | 58199908585 | 4895 | 4925 | 4935 | 4890 | 12286 |
| 404 | 20230828 | 140000 | 58139567780 | 4925 | 4930 | 4940 | 4925 | 18347 |
| 405 | 20230828 | 135900 | 58049080305 | 4930 | 4930 | 4935 | 4920 | 7690 |
| 406 | 20230828 | 135800 | 58011191220 | 4930 | 4900 | 4945 | 4895 | 21305 |
| 407 | 20230828 | 135700 | 57906229915 | 4895 | 4885 | 4905 | 4870 | 12147 |
| 408 | 20230828 | 135600 | 57846787635 | 4885 | 4855 | 4895 | 4850 | 11583 |
| 409 | 20230828 | 135500 | 57790290550 | 4860 | 4870 | 4875 | 4820 | 35196 |
| 410 | 20230828 | 135400 | 57619671055 | 4865 | 4885 | 4900 | 4865 | 13096 |
| 411 | 20230828 | 135300 | 57555828700 | 4900 | 4905 | 4905 | 4875 | 8378 |
| 412 | 20230828 | 135200 | 57514846365 | 4905 | 4920 | 4935 | 4905 | 15103 |
| 413 | 20230828 | 135100 | 57440505080 | 4920 | 4885 | 4920 | 4885 | 11891 |
| 414 | 20230828 | 135000 | 57382228065 | 4885 | 4880 | 4895 | 4875 | 6683 |
| 415 | 20230828 | 134900 | 57349576715 | 4880 | 4860 | 4885 | 4860 | 14234 |
| 416 | 20230828 | 134800 | 57280235880 | 4865 | 4860 | 4890 | 4850 | 19150 |
| 417 | 20230828 | 134700 | 57187089705 | 4860 | 4900 | 4910 | 4860 | 20274 |
| 418 | 20230828 | 134600 | 57087980445 | 4900 | 4905 | 4915 | 4895 | 8324 |
| 419 | 20230828 | 134500 | 57047134775 | 4905 | 4905 | 4925 | 4890 | 18970 |
| 420 | 20230828 | 134400 | 56953994245 | 4900 | 4865 | 4910 | 4860 | 21013 |
| 421 | 20230828 | 134300 | 56851365820 | 4860 | 4905 | 4905 | 4850 | 36512 |
| 422 | 20230828 | 134200 | 56673597620 | 4905 | 4905 | 4915 | 4895 | 9789 |
| 423 | 20230828 | 134100 | 56625580540 | 4900 | 4890 | 4915 | 4880 | 27494 |
| 424 | 20230828 | 134000 | 56490987745 | 4885 | 4925 | 4930 | 4885 | 31476 |
| 425 | 20230828 | 133900 | 56336440370 | 4925 | 4900 | 4935 | 4895 | 28319 |
| 426 | 20230828 | 133800 | 56197158455 | 4900 | 4915 | 4930 | 4895 | 52640 |
| 427 | 20230828 | 133700 | 55938847945 | 4915 | 4970 | 4975 | 4895 | 120003 |
| 428 | 20230828 | 133600 | 55348179440 | 4975 | 4960 | 4975 | 4960 | 18761 |
| 429 | 20230828 | 133500 | 55255044335 | 4965 | 4985 | 4990 | 4960 | 24660 |
| 430 | 20230828 | 133400 | 55132534500 | 4985 | 5020 | 5020 | 4985 | 13555 |
| 431 | 20230828 | 133300 | 55064821900 | 5020 | 5050 | 5060 | 5020 | 27682 |
| 432 | 20230828 | 133200 | 54925415220 | 5050 | 5010 | 5050 | 5010 | 35138 |
| 433 | 20230828 | 133100 | 54748497920 | 5000 | 4970 | 5000 | 4960 | 16920 |
| 434 | 20230828 | 133000 | 54664418775 | 4965 | 5000 | 5010 | 4965 | 25211 |
| 435 | 20230828 | 132900 | 54538851120 | 5000 | 5000 | 5020 | 4995 | 41979 |
| 436 | 20230828 | 132800 | 54328674660 | 5000 | 4970 | 5000 | 4970 | 36814 |
| 437 | 20230828 | 132700 | 54145282540 | 4970 | 5000 | 5000 | 4940 | 98627 |
| 438 | 20230828 | 132600 | 53655914435 | 4995 | 4980 | 5020 | 4980 | 20004 |
| 439 | 20230828 | 132500 | 53556026840 | 4975 | 5050 | 5050 | 4975 | 54257 |
| 440 | 20230828 | 132400 | 53284702410 | 5050 | 5030 | 5070 | 5030 | 25612 |
| 441 | 20230828 | 132300 | 53155557580 | 5040 | 5080 | 5080 | 5030 | 17082 |
| 442 | 20230828 | 132200 | 53069339960 | 5080 | 5090 | 5120 | 5070 | 52562 |
| 443 | 20230828 | 132100 | 52801346130 | 5100 | 5080 | 5100 | 5070 | 66193 |
| 444 | 20230828 | 132000 | 52464546140 | 5080 | 5010 | 5080 | 5010 | 62926 |
| 445 | 20230828 | 131900 | 52146256300 | 5010 | 5030 | 5040 | 4975 | 130418 |
| 446 | 20230828 | 131800 | 51494129740 | 5030 | 5050 | 5080 | 5030 | 25360 |
| 447 | 20230828 | 131700 | 51365930070 | 5060 | 5050 | 5070 | 5040 | 14279 |
| 448 | 20230828 | 131600 | 51293847170 | 5050 | 5060 | 5090 | 5020 | 51090 |
| 449 | 20230828 | 131500 | 51036201330 | 5080 | 5040 | 5100 | 5040 | 33221 |
| 450 | 20230828 | 131400 | 50867724720 | 5040 | 5100 | 5100 | 5040 | 30639 |
| 451 | 20230828 | 131300 | 50712776150 | 5100 | 5090 | 5120 | 5060 | 68868 |
| 452 | 20230828 | 131200 | 50362571530 | 5090 | 5050 | 5130 | 5040 | 98542 |
| 453 | 20230828 | 131100 | 49861215310 | 5050 | 5070 | 5100 | 5050 | 54605 |
| 454 | 20230828 | 131000 | 49583958000 | 5070 | 5080 | 5100 | 5040 | 81863 |
| 455 | 20230828 | 130900 | 49169105540 | 5080 | 5100 | 5130 | 5050 | 105470 |
| 456 | 20230828 | 130800 | 48632618550 | 5100 | 5160 | 5200 | 5060 | 189033 |
| 457 | 20230828 | 130700 | 47663121320 | 5160 | 5180 | 5200 | 5130 | 156132 |
| 458 | 20230828 | 130600 | 46857360750 | 5190 | 5250 | 5260 | 5180 | 168590 |
| 459 | 20230828 | 130500 | 45980213100 | 5260 | 5270 | 5320 | 5250 | 72911 |
| 460 | 20230828 | 130400 | 45594862640 | 5280 | 5250 | 5300 | 5220 | 135740 |
| 461 | 20230828 | 130300 | 44881429480 | 5250 | 5320 | 5320 | 5250 | 104020 |
| 462 | 20230828 | 130200 | 44332675330 | 5320 | 5370 | 5370 | 5290 | 69418 |
| 463 | 20230828 | 130100 | 43963219300 | 5370 | 5370 | 5420 | 5370 | 108676 |
| 464 | 20230828 | 130000 | 43377156280 | 5370 | 5340 | 5380 | 5280 | 106612 |
| 465 | 20230828 | 125900 | 42809923520 | 5350 | 5350 | 5360 | 5300 | 93617 |
| 466 | 20230828 | 125800 | 42311130090 | 5340 | 5420 | 5420 | 5330 | 103041 |
| 467 | 20230828 | 125700 | 41757090000 | 5420 | 5430 | 5430 | 5380 | 132057 |
| 468 | 20230828 | 125600 | 41043895440 | 5420 | 5370 | 5480 | 5360 | 308469 |
| 469 | 20230828 | 125500 | 39369966370 | 5380 | 5300 | 5410 | 5290 | 184365 |
| 470 | 20230828 | 125400 | 38379044500 | 5290 | 5340 | 5360 | 5290 | 120340 |
| 471 | 20230828 | 125300 | 37738694900 | 5360 | 5370 | 5390 | 5320 | 123166 |
| 472 | 20230828 | 125200 | 37079302440 | 5370 | 5340 | 5420 | 5330 | 118749 |
| 473 | 20230828 | 125100 | 36440519290 | 5330 | 5370 | 5410 | 5320 | 266293 |
| 474 | 20230828 | 125000 | 35011048070 | 5380 | 5340 | 5430 | 5320 | 294970 |
| 475 | 20230828 | 124900 | 33423727280 | 5340 | 5340 | 5400 | 5300 | 279258 |
| 476 | 20230828 | 124800 | 31928401400 | 5350 | 5300 | 5390 | 5250 | 318608 |
| 477 | 20230828 | 124700 | 30234716710 | 5300 | 5260 | 5310 | 5220 | 373474 |
| 478 | 20230828 | 124600 | 28268235860 | 5260 | 5080 | 5260 | 5060 | 394794 |
| 479 | 20230828 | 124500 | 26223913710 | 5080 | 5040 | 5130 | 5010 | 191411 |
| 480 | 20230828 | 124400 | 25251046080 | 5050 | 5050 | 5060 | 4975 | 139062 |
| 481 | 20230828 | 124300 | 24555109315 | 5050 | 5130 | 5130 | 5000 | 247345 |
| 482 | 20230828 | 124200 | 23306544305 | 5130 | 5150 | 5170 | 5100 | 253399 |
| 483 | 20230828 | 124100 | 22003537665 | 5140 | 5070 | 5190 | 5050 | 549131 |
| 484 | 20230828 | 124000 | 19201733215 | 5100 | 5100 | 5100 | 5100 | 0 |
| 485 | 20230828 | 123900 | 19201733215 | 5100 | 5080 | 5100 | 5070 | 79401 |
| 486 | 20230828 | 123800 | 18797175165 | 5080 | 5040 | 5080 | 5000 | 297862 |
| 487 | 20230828 | 123700 | 17293751625 | 5040 | 4940 | 5060 | 4915 | 377942 |
| 488 | 20230828 | 123600 | 15408209985 | 4925 | 4890 | 4970 | 4875 | 388721 |
| 489 | 20230828 | 123500 | 13496816720 | 4895 | 4700 | 4895 | 4685 | 317623 |
| 490 | 20230828 | 123400 | 11977143350 | 4700 | 4675 | 4700 | 4650 | 77959 |
| 491 | 20230828 | 123300 | 11612121055 | 4680 | 4680 | 4680 | 4675 | 4328 |
| 492 | 20230828 | 123200 | 11591878400 | 4675 | 4675 | 4685 | 4675 | 9044 |
| 493 | 20230828 | 123100 | 11549558685 | 4675 | 4670 | 4675 | 4670 | 2078 |
| 494 | 20230828 | 123000 | 11539846715 | 4670 | 4675 | 4675 | 4660 | 2570 |
| 495 | 20230828 | 122900 | 11527862310 | 4675 | 4655 | 4675 | 4655 | 7091 |
| 496 | 20230828 | 122800 | 11494804530 | 4655 | 4655 | 4655 | 4650 | 930 |
| 497 | 20230828 | 122700 | 11490476390 | 4650 | 4645 | 4650 | 4645 | 206 |
| 498 | 20230828 | 122600 | 11489518965 | 4640 | 4650 | 4650 | 4640 | 1785 |
| 499 | 20230828 | 122500 | 11481228420 | 4650 | 4650 | 4655 | 4650 | 1624 |
| 500 | 20230828 | 122400 | 11473676695 | 4650 | 4645 | 4650 | 4640 | 3333 |
| 501 | 20230828 | 122300 | 11458196850 | 4645 | 4645 | 4650 | 4645 | 871 |
| 502 | 20230828 | 122200 | 11454150510 | 4640 | 4650 | 4650 | 4635 | 2320 |
| 503 | 20230828 | 122100 | 11443392260 | 4645 | 4660 | 4660 | 4645 | 664 |
| 504 | 20230828 | 122000 | 11440305315 | 4660 | 4655 | 4660 | 4655 | 8350 |
| 505 | 20230828 | 121900 | 11401398255 | 4660 | 4655 | 4660 | 4650 | 4655 |
| 506 | 20230828 | 121800 | 11379707265 | 4655 | 4655 | 4660 | 4655 | 3631 |
| 507 | 20230828 | 121700 | 11362789760 | 4655 | 4640 | 4660 | 4640 | 2939 |
| 508 | 20230828 | 121600 | 11349119615 | 4635 | 4635 | 4640 | 4635 | 467 |
| 509 | 20230828 | 121500 | 11346954995 | 4630 | 4645 | 4645 | 4630 | 6001 |
| 510 | 20230828 | 121400 | 11319146965 | 4645 | 4635 | 4645 | 4635 | 991 |
| 511 | 20230828 | 121300 | 11314552880 | 4645 | 4630 | 4645 | 4630 | 1728 |
| 512 | 20230828 | 121200 | 11306552075 | 4625 | 4650 | 4650 | 4625 | 1248 |
| 513 | 20230828 | 121100 | 11300771175 | 4635 | 4635 | 4635 | 4635 | 639 |
| 514 | 20230828 | 121000 | 11297809410 | 4635 | 4645 | 4650 | 4635 | 647 |
| 515 | 20230828 | 120900 | 11294807815 | 4640 | 4625 | 4640 | 4625 | 3417 |
| 516 | 20230828 | 120800 | 11278997780 | 4630 | 4630 | 4630 | 4625 | 1898 |
| 517 | 20230828 | 120700 | 11270214050 | 4630 | 4635 | 4640 | 4630 | 5505 |
| 518 | 20230828 | 120600 | 11244694290 | 4640 | 4640 | 4650 | 4640 | 2102 |
| 519 | 20230828 | 120500 | 11234938300 | 4640 | 4650 | 4655 | 4635 | 4616 |
| 520 | 20230828 | 120400 | 11213510720 | 4650 | 4650 | 4655 | 4650 | 445 |
| 521 | 20230828 | 120300 | 11211441255 | 4650 | 4655 | 4655 | 4650 | 820 |
| 522 | 20230828 | 120200 | 11207627655 | 4655 | 4650 | 4655 | 4645 | 2694 |
| 523 | 20230828 | 120100 | 11195098340 | 4645 | 4660 | 4660 | 4645 | 1880 |
| 524 | 20230828 | 120000 | 11186353830 | 4660 | 4645 | 4680 | 4645 | 4488 |
| 525 | 20230828 | 115900 | 11165410060 | 4645 | 4635 | 4650 | 4635 | 1177 |
| 526 | 20230828 | 115800 | 11159942825 | 4635 | 4640 | 4640 | 4635 | 2071 |
| 527 | 20230828 | 115700 | 11150334390 | 4645 | 4650 | 4655 | 4645 | 4015 |
| 528 | 20230828 | 115600 | 11131673650 | 4655 | 4655 | 4660 | 4655 | 2218 |
| 529 | 20230828 | 115500 | 11121338845 | 4660 | 4660 | 4660 | 4650 | 479 |
| 530 | 20230828 | 115400 | 11119109010 | 4660 | 4640 | 4660 | 4640 | 2318 |
| 531 | 20230828 | 115300 | 11108320660 | 4640 | 4650 | 4650 | 4640 | 4035 |
| 532 | 20230828 | 115200 | 11089585345 | 4650 | 4655 | 4655 | 4645 | 1296 |
| 533 | 20230828 | 115100 | 11083558980 | 4655 | 4670 | 4680 | 4655 | 3351 |
| 534 | 20230828 | 115000 | 11067929420 | 4675 | 4655 | 4680 | 4650 | 3139 |
| 535 | 20230828 | 114900 | 11053301870 | 4655 | 4650 | 4655 | 4650 | 130 |
| 536 | 20230828 | 114800 | 11052696745 | 4655 | 4650 | 4655 | 4645 | 1712 |
| 537 | 20230828 | 114700 | 11044731860 | 4650 | 4640 | 4650 | 4630 | 2600 |
| 538 | 20230828 | 114600 | 11032669945 | 4640 | 4655 | 4655 | 4635 | 2287 |
| 539 | 20230828 | 114500 | 11022055955 | 4655 | 4645 | 4655 | 4645 | 1122 |
| 540 | 20230828 | 114400 | 11016834305 | 4645 | 4650 | 4655 | 4645 | 518 |
| 541 | 20230828 | 114300 | 11014428045 | 4655 | 4640 | 4655 | 4640 | 1313 |
| 542 | 20230828 | 114200 | 11008323180 | 4640 | 4645 | 4645 | 4640 | 2922 |
| 543 | 20230828 | 114100 | 10994756245 | 4645 | 4650 | 4655 | 4645 | 759 |
| 544 | 20230828 | 114000 | 10991229530 | 4650 | 4650 | 4650 | 4645 | 1054 |
| 545 | 20230828 | 113900 | 10986330000 | 4650 | 4655 | 4655 | 4650 | 1793 |
| 546 | 20230828 | 113800 | 10977987630 | 4655 | 4655 | 4670 | 4655 | 6176 |
| 547 | 20230828 | 113700 | 10949225495 | 4660 | 4655 | 4680 | 4650 | 3130 |
| 548 | 20230828 | 113600 | 10934623770 | 4650 | 4635 | 4655 | 4630 | 11764 |
| 549 | 20230828 | 113500 | 10880017210 | 4635 | 4635 | 4640 | 4635 | 2283 |
| 550 | 20230828 | 113400 | 10869435375 | 4630 | 4630 | 4630 | 4615 | 2477 |
| 551 | 20230828 | 113300 | 10857988390 | 4630 | 4610 | 4635 | 4605 | 3415 |
| 552 | 20230828 | 113200 | 10842258985 | 4610 | 4625 | 4650 | 4600 | 16649 |
| 553 | 20230828 | 113100 | 10765500605 | 4625 | 4650 | 4650 | 4620 | 2596 |
| 554 | 20230828 | 113000 | 10753488795 | 4625 | 4640 | 4655 | 4625 | 5056 |
| 555 | 20230828 | 112900 | 10729996505 | 4640 | 4625 | 4645 | 4610 | 7303 |
| 556 | 20230828 | 112800 | 10696235915 | 4610 | 4660 | 4670 | 4610 | 19524 |
| 557 | 20230828 | 112700 | 10605775630 | 4660 | 4650 | 4665 | 4645 | 8776 |
| 558 | 20230828 | 112600 | 10564932240 | 4650 | 4665 | 4675 | 4645 | 11089 |
| 559 | 20230828 | 112500 | 10513284085 | 4665 | 4700 | 4700 | 4655 | 9503 |
| 560 | 20230828 | 112400 | 10468899495 | 4700 | 4670 | 4700 | 4660 | 30354 |
| 561 | 20230828 | 112300 | 10326926375 | 4670 | 4715 | 4740 | 4660 | 34807 |
| 562 | 20230828 | 112200 | 10163530770 | 4715 | 4785 | 4790 | 4710 | 84975 |
| 563 | 20230828 | 112100 | 9759172005 | 4785 | 4675 | 4785 | 4665 | 121802 |
| 564 | 20230828 | 112000 | 9181034315 | 4675 | 4535 | 4700 | 4535 | 40956 |
| 565 | 20230828 | 111900 | 8990746275 | 4535 | 4550 | 4550 | 4535 | 2648 |
| 566 | 20230828 | 111800 | 8978720410 | 4550 | 4555 | 4555 | 4550 | 1634 |
| 567 | 20230828 | 111700 | 8971280870 | 4560 | 4565 | 4565 | 4560 | 721 |
| 568 | 20230828 | 111600 | 8967992530 | 4565 | 4570 | 4570 | 4565 | 635 |
| 569 | 20230828 | 111500 | 8965092645 | 4570 | 4555 | 4570 | 4550 | 2030 |
| 570 | 20230828 | 111400 | 8955822550 | 4550 | 4560 | 4560 | 4550 | 501 |
| 571 | 20230828 | 111300 | 8953541545 | 4555 | 4550 | 4560 | 4550 | 1604 |
| 572 | 20230828 | 111200 | 8946238135 | 4565 | 4545 | 4565 | 4525 | 3995 |
| 573 | 20230828 | 111100 | 8928098350 | 4550 | 4550 | 4555 | 4550 | 484 |
| 574 | 20230828 | 111000 | 8925895205 | 4555 | 4540 | 4565 | 4540 | 1792 |
| 575 | 20230828 | 110900 | 8917736690 | 4535 | 4530 | 4560 | 4525 | 4619 |
| 576 | 20230828 | 110800 | 8896812055 | 4530 | 4515 | 4530 | 4510 | 3433 |
| 577 | 20230828 | 110700 | 8881315815 | 4520 | 4510 | 4530 | 4510 | 834 |
| 578 | 20230828 | 110600 | 8877550500 | 4510 | 4530 | 4530 | 4510 | 3944 |
| 579 | 20230828 | 110500 | 8859744410 | 4515 | 4530 | 4530 | 4515 | 7325 |
| 580 | 20230828 | 110400 | 8826660645 | 4530 | 4545 | 4545 | 4530 | 5871 |
| 581 | 20230828 | 110300 | 8800043770 | 4545 | 4555 | 4555 | 4540 | 2422 |
| 582 | 20230828 | 110200 | 8789038655 | 4550 | 4550 | 4560 | 4540 | 880 |
| 583 | 20230828 | 110100 | 8785034505 | 4550 | 4540 | 4550 | 4535 | 1576 |
| 584 | 20230828 | 110000 | 8777875760 | 4535 | 4540 | 4540 | 4535 | 387 |
| 585 | 20230828 | 105900 | 8776118785 | 4540 | 4540 | 4550 | 4535 | 201 |
| 586 | 20230828 | 105800 | 8775205450 | 4535 | 4535 | 4550 | 4530 | 2434 |
| 587 | 20230828 | 105700 | 8764169055 | 4535 | 4530 | 4535 | 4520 | 10835 |
| 588 | 20230828 | 105600 | 8715129125 | 4530 | 4550 | 4550 | 4525 | 15948 |
| 589 | 20230828 | 105500 | 8642794645 | 4555 | 4570 | 4570 | 4555 | 3262 |
| 590 | 20230828 | 105400 | 8627922645 | 4570 | 4585 | 4585 | 4565 | 3613 |
| 591 | 20230828 | 105300 | 8611416300 | 4585 | 4570 | 4585 | 4565 | 3165 |
| 592 | 20230828 | 105200 | 8596962755 | 4570 | 4595 | 4595 | 4565 | 1118 |
| 593 | 20230828 | 105100 | 8591851235 | 4565 | 4585 | 4595 | 4565 | 4062 |
| 594 | 20230828 | 105000 | 8573267985 | 4595 | 4595 | 4595 | 4575 | 1745 |
| 595 | 20230828 | 104900 | 8565274395 | 4600 | 4580 | 4600 | 4570 | 2967 |
| 596 | 20230828 | 104800 | 8551698550 | 4580 | 4595 | 4605 | 4580 | 10202 |
| 597 | 20230828 | 104700 | 8504758770 | 4605 | 4600 | 4610 | 4595 | 6813 |
| 598 | 20230828 | 104600 | 8473425210 | 4600 | 4600 | 4605 | 4600 | 1500 |
| 599 | 20230828 | 104500 | 8466523465 | 4600 | 4580 | 4600 | 4580 | 2625 |
| 600 | 20230828 | 104400 | 8454467320 | 4580 | 4580 | 4580 | 4565 | 643 |
| 601 | 20230828 | 104300 | 8451530160 | 4545 | 4565 | 4580 | 4535 | 8722 |
| 602 | 20230828 | 104200 | 8411846530 | 4570 | 4580 | 4590 | 4565 | 9804 |
| 603 | 20230828 | 104100 | 8366974295 | 4585 | 4570 | 4585 | 4545 | 3290 |
| 604 | 20230828 | 104000 | 8351929480 | 4545 | 4550 | 4560 | 4520 | 13028 |
| 605 | 20230828 | 103900 | 8292797330 | 4550 | 4565 | 4590 | 4550 | 17395 |
| 606 | 20230828 | 103800 | 8213434880 | 4570 | 4585 | 4600 | 4565 | 6498 |
| 607 | 20230828 | 103700 | 8183663655 | 4585 | 4580 | 4590 | 4565 | 18945 |
| 608 | 20230828 | 103600 | 8096940910 | 4580 | 4630 | 4630 | 4575 | 26101 |
| 609 | 20230828 | 103500 | 7976835885 | 4625 | 4630 | 4635 | 4620 | 6026 |
| 610 | 20230828 | 103400 | 7948957280 | 4620 | 4635 | 4635 | 4620 | 3746 |
| 611 | 20230828 | 103300 | 7931625240 | 4630 | 4610 | 4645 | 4610 | 3314 |
| 612 | 20230828 | 103200 | 7916295960 | 4610 | 4630 | 4635 | 4605 | 11305 |
| 613 | 20230828 | 103100 | 7864074820 | 4610 | 4635 | 4665 | 4610 | 22439 |
| 614 | 20230828 | 103000 | 7760147440 | 4630 | 4665 | 4665 | 4620 | 30961 |
| 615 | 20230828 | 102900 | 7616652585 | 4660 | 4665 | 4705 | 4655 | 11712 |
| 616 | 20230828 | 102800 | 7561853745 | 4665 | 4680 | 4680 | 4645 | 12707 |
| 617 | 20230828 | 102700 | 7502650060 | 4670 | 4690 | 4705 | 4650 | 24554 |
| 618 | 20230828 | 102600 | 7387791575 | 4695 | 4725 | 4745 | 4670 | 51601 |
| 619 | 20230828 | 102500 | 7146015605 | 4740 | 4740 | 4800 | 4690 | 81735 |
| 620 | 20230828 | 102400 | 6757446000 | 4720 | 4700 | 4765 | 4700 | 36465 |
| 621 | 20230828 | 102300 | 6584817880 | 4710 | 4710 | 4740 | 4690 | 41308 |
| 622 | 20230828 | 102200 | 6389711455 | 4710 | 4705 | 4740 | 4680 | 34895 |
| 623 | 20230828 | 102100 | 6225550575 | 4705 | 4770 | 4770 | 4700 | 61160 |
| 624 | 20230828 | 102000 | 5936746565 | 4770 | 4740 | 4855 | 4740 | 159378 |
| 625 | 20230828 | 101900 | 5173221805 | 4740 | 4730 | 4815 | 4730 | 138772 |
| 626 | 20230828 | 101800 | 4509297860 | 4730 | 4755 | 4775 | 4720 | 56770 |
| 627 | 20230828 | 101700 | 4239536770 | 4745 | 4760 | 4775 | 4655 | 78256 |
| 628 | 20230828 | 101600 | 3868871790 | 4760 | 4730 | 4775 | 4710 | 98203 |
| 629 | 20230828 | 101500 | 3403175980 | 4730 | 4655 | 4735 | 4645 | 43322 |
| 630 | 20230828 | 101400 | 3199699660 | 4660 | 4680 | 4685 | 4650 | 19958 |
| 631 | 20230828 | 101300 | 3106457985 | 4680 | 4645 | 4680 | 4640 | 12724 |
| 632 | 20230828 | 101200 | 3047166440 | 4640 | 4615 | 4640 | 4605 | 8038 |
| 633 | 20230828 | 101100 | 3009958185 | 4615 | 4615 | 4620 | 4605 | 8587 |
| 634 | 20230828 | 101000 | 2970344005 | 4615 | 4625 | 4625 | 4600 | 7329 |
| 635 | 20230828 | 100900 | 2936554240 | 4625 | 4625 | 4625 | 4615 | 1144 |
| 636 | 20230828 | 100800 | 2931267225 | 4625 | 4620 | 4635 | 4620 | 2468 |
| 637 | 20230828 | 100700 | 2919863240 | 4635 | 4620 | 4645 | 4615 | 3666 |
| 638 | 20230828 | 100600 | 2902898080 | 4620 | 4610 | 4620 | 4610 | 3569 |
| 639 | 20230828 | 100500 | 2886429920 | 4605 | 4645 | 4650 | 4600 | 21809 |
| 640 | 20230828 | 100400 | 2785582465 | 4650 | 4640 | 4650 | 4635 | 22603 |
| 641 | 20230828 | 100300 | 2680644080 | 4640 | 4680 | 4680 | 4605 | 24375 |
| 642 | 20230828 | 100200 | 2567727055 | 4685 | 4650 | 4700 | 4620 | 57459 |
| 643 | 20230828 | 100100 | 2299297700 | 4660 | 4600 | 4675 | 4595 | 47511 |
| 644 | 20230828 | 100000 | 2079275620 | 4600 | 4520 | 4610 | 4515 | 20604 |
| 645 | 20230828 | 095900 | 1985162045 | 4520 | 4515 | 4530 | 4515 | 2450 |
| 646 | 20230828 | 095800 | 1974080830 | 4515 | 4525 | 4525 | 4515 | 850 |
| 647 | 20230828 | 095700 | 1970238370 | 4525 | 4535 | 4535 | 4525 | 1094 |
| 648 | 20230828 | 095600 | 1965286085 | 4530 | 4530 | 4530 | 4530 | 1609 |
| 649 | 20230828 | 095500 | 1957997315 | 4530 | 4530 | 4545 | 4530 | 7530 |
| 650 | 20230828 | 095400 | 1923825295 | 4530 | 4525 | 4530 | 4525 | 297 |
| 651 | 20230828 | 095300 | 1922481350 | 4525 | 4500 | 4525 | 4495 | 3629 |
| 652 | 20230828 | 095200 | 1906104665 | 4500 | 4500 | 4500 | 4490 | 546 |
| 653 | 20230828 | 095100 | 1903650015 | 4505 | 4490 | 4505 | 4480 | 6361 |
| 654 | 20230828 | 095000 | 1875152305 | 4500 | 4500 | 4500 | 4475 | 2497 |
| 655 | 20230828 | 094900 | 1863944380 | 4490 | 4500 | 4505 | 4485 | 2118 |
| 656 | 20230828 | 094800 | 1854421805 | 4470 | 4460 | 4510 | 4460 | 6891 |
| 657 | 20230828 | 094700 | 1823612580 | 4470 | 4480 | 4480 | 4465 | 5526 |
| 658 | 20230828 | 094600 | 1798916570 | 4485 | 4515 | 4530 | 4485 | 6838 |
| 659 | 20230828 | 094500 | 1768156700 | 4515 | 4540 | 4540 | 4495 | 1445 |
| 660 | 20230828 | 094400 | 1761640390 | 4540 | 4510 | 4540 | 4490 | 4649 |
| 661 | 20230828 | 094300 | 1740676170 | 4510 | 4505 | 4520 | 4495 | 4902 |
| 662 | 20230828 | 094200 | 1718619035 | 4500 | 4510 | 4520 | 4500 | 3545 |
| 663 | 20230828 | 094100 | 1702651135 | 4515 | 4525 | 4525 | 4500 | 3302 |
| 664 | 20230828 | 094000 | 1687758215 | 4525 | 4555 | 4555 | 4510 | 6754 |
| 665 | 20230828 | 093900 | 1657107735 | 4540 | 4515 | 4560 | 4500 | 9306 |
| 666 | 20230828 | 093800 | 1614981525 | 4510 | 4520 | 4525 | 4510 | 4164 |
| 667 | 20230828 | 093700 | 1596158550 | 4525 | 4510 | 4525 | 4510 | 2128 |
| 668 | 20230828 | 093600 | 1586541910 | 4515 | 4510 | 4530 | 4510 | 2572 |
| 669 | 20230828 | 093500 | 1574926900 | 4510 | 4495 | 4510 | 4485 | 4940 |
| 670 | 20230828 | 093400 | 1552723850 | 4495 | 4455 | 4495 | 4455 | 10762 |
| 671 | 20230828 | 093300 | 1504667585 | 4455 | 4460 | 4465 | 4450 | 2723 |
| 672 | 20230828 | 093200 | 1492547205 | 4460 | 4450 | 4465 | 4450 | 1874 |
| 673 | 20230828 | 093100 | 1484196100 | 4450 | 4445 | 4465 | 4445 | 3445 |
| 674 | 20230828 | 093000 | 1468852720 | 4460 | 4470 | 4475 | 4445 | 5736 |
| 675 | 20230828 | 092900 | 1443257365 | 4470 | 4450 | 4475 | 4435 | 4124 |
| 676 | 20230828 | 092800 | 1424849305 | 4435 | 4435 | 4450 | 4435 | 5817 |
| 677 | 20230828 | 092700 | 1398993125 | 4430 | 4415 | 4445 | 4415 | 3589 |
| 678 | 20230828 | 092600 | 1383098805 | 4410 | 4400 | 4425 | 4400 | 2723 |
| 679 | 20230828 | 092500 | 1371086290 | 4385 | 4380 | 4395 | 4380 | 4586 |
| 680 | 20230828 | 092400 | 1350962080 | 4375 | 4390 | 4390 | 4375 | 5254 |
| 681 | 20230828 | 092300 | 1327941250 | 4390 | 4385 | 4400 | 4385 | 3114 |
| 682 | 20230828 | 092200 | 1314265945 | 4375 | 4415 | 4415 | 4375 | 7361 |
| 683 | 20230828 | 092100 | 1281894750 | 4410 | 4390 | 4415 | 4380 | 4888 |
| 684 | 20230828 | 092000 | 1260373185 | 4390 | 4370 | 4390 | 4365 | 1742 |
| 685 | 20230828 | 091900 | 1252745575 | 4370 | 4360 | 4375 | 4350 | 4365 |
| 686 | 20230828 | 091800 | 1233709175 | 4355 | 4345 | 4375 | 4340 | 6808 |
| 687 | 20230828 | 091700 | 1204069765 | 4345 | 4355 | 4355 | 4345 | 6655 |
| 688 | 20230828 | 091600 | 1175126910 | 4350 | 4370 | 4370 | 4345 | 17841 |
| 689 | 20230828 | 091500 | 1097437785 | 4375 | 4385 | 4385 | 4375 | 4061 |
| 690 | 20230828 | 091400 | 1079651375 | 4385 | 4385 | 4400 | 4380 | 1997 |
| 691 | 20230828 | 091300 | 1070878985 | 4385 | 4375 | 4395 | 4370 | 2426 |
| 692 | 20230828 | 091200 | 1060245100 | 4375 | 4420 | 4425 | 4375 | 9906 |
| 693 | 20230828 | 091100 | 1016677550 | 4425 | 4415 | 4425 | 4410 | 8206 |
| 694 | 20230828 | 091000 | 980417450 | 4410 | 4400 | 4420 | 4390 | 1990 |
| 695 | 20230828 | 090900 | 971646450 | 4400 | 4375 | 4410 | 4335 | 31282 |
| 696 | 20230828 | 090800 | 835269225 | 4365 | 4405 | 4415 | 4360 | 26704 |
| 697 | 20230828 | 090700 | 718078500 | 4405 | 4470 | 4470 | 4405 | 26072 |
| 698 | 20230828 | 090600 | 602344165 | 4470 | 4500 | 4500 | 4470 | 6452 |
| 699 | 20230828 | 090500 | 573445730 | 4500 | 4495 | 4510 | 4485 | 13713 |
| 700 | 20230828 | 090400 | 511788850 | 4490 | 4510 | 4510 | 4490 | 13782 |
| 701 | 20230828 | 090300 | 449789675 | 4510 | 4545 | 4550 | 4500 | 27041 |
| 702 | 20230828 | 090200 | 327525035 | 4545 | 4600 | 4600 | 4545 | 17377 |
| 703 | 20230828 | 090100 | 248023025 | 4600 | 4660 | 4665 | 4585 | 14660 |
| 704 | 20230828 | 090000 | 180300900 | 4645 | 4645 | 4720 | 4645 | 38565 |