37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 3 | 20230829 | 204600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230829 | 204500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230829 | 204400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230829 | 204300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230829 | 204200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230829 | 204100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230829 | 204000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230829 | 203900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230829 | 203800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230829 | 203700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230829 | 203600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230829 | 203500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230829 | 203400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230829 | 203300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230829 | 203200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230829 | 203100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230829 | 203000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230829 | 202900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230829 | 202800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230829 | 202700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230829 | 202600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230829 | 202500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230829 | 202400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230829 | 202300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230829 | 202200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230829 | 202100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230829 | 202000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230829 | 201900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230829 | 201800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230829 | 201700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 33 | 20230829 | 201600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230829 | 201500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230829 | 201400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230829 | 201300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230829 | 201200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230829 | 201100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230829 | 201000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230829 | 200900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230829 | 200800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230829 | 200700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230829 | 200600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230829 | 200500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230829 | 200400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230829 | 200300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230829 | 200200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230829 | 200100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230829 | 200000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230829 | 195900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230829 | 195800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230829 | 195700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230829 | 195600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230829 | 195500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230829 | 195400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230829 | 195300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230829 | 195200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230829 | 195100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230829 | 195000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230829 | 194900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230829 | 194800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230829 | 194700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 63 | 20230829 | 194600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230829 | 194500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230829 | 194400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230829 | 194300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230829 | 194200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230829 | 194100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230829 | 194000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230829 | 193900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230829 | 193800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230829 | 193700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230829 | 193600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230829 | 193500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230829 | 193400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230829 | 193300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230829 | 193200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230829 | 193100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230829 | 193000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230829 | 192900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230829 | 192800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230829 | 192700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230829 | 192600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230829 | 192500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230829 | 192400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230829 | 192300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230829 | 192200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230829 | 192100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230829 | 192000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230829 | 191900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230829 | 191800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230829 | 191700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 93 | 20230829 | 191600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230829 | 191500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230829 | 191400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230829 | 191300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230829 | 191200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230829 | 191100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230829 | 191000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230829 | 190900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230829 | 190800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230829 | 190700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230829 | 190600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230829 | 190500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230829 | 190400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230829 | 190300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230829 | 190200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230829 | 190100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230829 | 190000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230829 | 185900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230829 | 185800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230829 | 185700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230829 | 185600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230829 | 185500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230829 | 185400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230829 | 185300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230829 | 185200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230829 | 185100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230829 | 185000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230829 | 184900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230829 | 184800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230829 | 184700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 123 | 20230829 | 184600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230829 | 184500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230829 | 184400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230829 | 184300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230829 | 184200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230829 | 184100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230829 | 184000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230829 | 183900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230829 | 183800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230829 | 183700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230829 | 183600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230829 | 183500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230829 | 183400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230829 | 183300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230829 | 183200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230829 | 183100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230829 | 183000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230829 | 182900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230829 | 182800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230829 | 182700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230829 | 182600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230829 | 182500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230829 | 182400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230829 | 182300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230829 | 182200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230829 | 182100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230829 | 182000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230829 | 181900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230829 | 181800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230829 | 181700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 153 | 20230829 | 181600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230829 | 181500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230829 | 181400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230829 | 181300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230829 | 181200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230829 | 181100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230829 | 181000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230829 | 180900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230829 | 180800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230829 | 180700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230829 | 180600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230829 | 180500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230829 | 180400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230829 | 180300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230829 | 180200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230829 | 180100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230829 | 180000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230829 | 175900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230829 | 175800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230829 | 175700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230829 | 175600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230829 | 175500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230829 | 175400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230829 | 175300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230829 | 175200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230829 | 175100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230829 | 175000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230829 | 174900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230829 | 174800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230829 | 174700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 183 | 20230829 | 174600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230829 | 174500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230829 | 174400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230829 | 174300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230829 | 174200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230829 | 174100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230829 | 174000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230829 | 173900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230829 | 173800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230829 | 173700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230829 | 173600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230829 | 173500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230829 | 173400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230829 | 173300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230829 | 173200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230829 | 173100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230829 | 173000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230829 | 172900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230829 | 172800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230829 | 172700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230829 | 172600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230829 | 172500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230829 | 172400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230829 | 172300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230829 | 172200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230829 | 172100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230829 | 172000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230829 | 171900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230829 | 171800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230829 | 171700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 213 | 20230829 | 171600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230829 | 171500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230829 | 171400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230829 | 171300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230829 | 171200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230829 | 171100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230829 | 171000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230829 | 170900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230829 | 170800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230829 | 170700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230829 | 170600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230829 | 170500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230829 | 170400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230829 | 170300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230829 | 170200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230829 | 170100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230829 | 170000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230829 | 165900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230829 | 165800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20230829 | 165700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230829 | 165600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230829 | 165500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230829 | 165400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230829 | 165300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230829 | 165200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230829 | 165100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230829 | 165000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230829 | 164900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230829 | 164800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230829 | 164700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 243 | 20230829 | 164600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230829 | 164500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230829 | 164400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230829 | 164300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230829 | 164200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230829 | 164100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230829 | 164000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230829 | 163900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230829 | 163800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230829 | 163700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20230829 | 163600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20230829 | 163500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230829 | 163400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20230829 | 163300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20230829 | 163200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230829 | 163100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230829 | 163000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20230829 | 162900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20230829 | 162800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20230829 | 162700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20230829 | 162600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20230829 | 162500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20230829 | 162400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20230829 | 162300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20230829 | 162200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20230829 | 162100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20230829 | 162000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20230829 | 161900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20230829 | 161800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20230829 | 161700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 273 | 20230829 | 161600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20230829 | 161500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20230829 | 161400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20230829 | 161300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20230829 | 161200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20230829 | 161100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20230829 | 161000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20230829 | 160900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20230829 | 160800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20230829 | 160700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20230829 | 160600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20230829 | 160500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20230829 | 160400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20230829 | 160300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20230829 | 160200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20230829 | 160100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20230829 | 160000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20230829 | 155900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20230829 | 155800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20230829 | 155700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20230829 | 155600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20230829 | 155500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20230829 | 155400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20230829 | 155300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20230829 | 155200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20230829 | 155100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20230829 | 155000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20230829 | 154900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20230829 | 154800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20230829 | 154700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 303 | 20230829 | 154600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20230829 | 154500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20230829 | 154400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20230829 | 154300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20230829 | 154200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20230829 | 154100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20230829 | 154000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20230829 | 153900 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20230829 | 153800 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20230829 | 153700 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20230829 | 153600 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20230829 | 153500 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20230829 | 153400 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20230829 | 153300 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20230829 | 153200 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20230829 | 153100 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20230829 | 153000 | 187033325120 | 5930 | 5930 | 5930 | 5930 | 134730 |
| 320 | 20230829 | 152900 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20230829 | 152800 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20230829 | 152700 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20230829 | 152600 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20230829 | 152500 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20230829 | 152400 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20230829 | 152300 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20230829 | 152200 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20230829 | 152100 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20230829 | 152000 | 186234376220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20230829 | 151900 | 186234376220 | 5920 | 5920 | 5940 | 5910 | 36901 |
| 331 | 20230829 | 151800 | 186015707930 | 5920 | 5920 | 5950 | 5900 | 60677 |
| 332 | 20230829 | 151700 | 185655730050 | 5920 | 5940 | 5950 | 5900 | 28971 |
| 333 | 20230829 | 151600 | 185484020810 | 5930 | 5930 | 5940 | 5910 | 33925 |
| 334 | 20230829 | 151500 | 185282925730 | 5920 | 5860 | 5930 | 5860 | 60472 |
| 335 | 20230829 | 151400 | 184926165140 | 5870 | 5880 | 5880 | 5850 | 26727 |
| 336 | 20230829 | 151300 | 184769488420 | 5880 | 5890 | 5900 | 5860 | 35838 |
| 337 | 20230829 | 151200 | 184558800230 | 5890 | 5900 | 5900 | 5870 | 11435 |
| 338 | 20230829 | 151100 | 184491451350 | 5900 | 5880 | 5900 | 5870 | 12270 |
| 339 | 20230829 | 151000 | 184419275390 | 5880 | 5870 | 5910 | 5870 | 15680 |
| 340 | 20230829 | 150900 | 184326896090 | 5870 | 5870 | 5890 | 5860 | 10097 |
| 341 | 20230829 | 150800 | 184267621300 | 5890 | 5850 | 5920 | 5850 | 31542 |
| 342 | 20230829 | 150700 | 184082409160 | 5850 | 5880 | 5890 | 5830 | 74970 |
| 343 | 20230829 | 150600 | 183643246750 | 5880 | 5900 | 5910 | 5880 | 14701 |
| 344 | 20230829 | 150500 | 183556678630 | 5900 | 5870 | 5920 | 5870 | 11811 |
| 345 | 20230829 | 150400 | 183487080820 | 5870 | 5880 | 5890 | 5870 | 25985 |
| 346 | 20230829 | 150300 | 183334341140 | 5880 | 5930 | 5930 | 5880 | 14667 |
| 347 | 20230829 | 150200 | 183247799200 | 5930 | 5930 | 5930 | 5860 | 97280 |
| 348 | 20230829 | 150100 | 182674132290 | 5930 | 5940 | 5950 | 5930 | 18000 |
| 349 | 20230829 | 150000 | 182567186560 | 5940 | 5930 | 5950 | 5930 | 2624 |
| 350 | 20230829 | 145900 | 182551595390 | 5930 | 5940 | 5950 | 5930 | 11115 |
| 351 | 20230829 | 145800 | 182485623260 | 5930 | 5950 | 5960 | 5920 | 32042 |
| 352 | 20230829 | 145700 | 182295640990 | 5960 | 5940 | 5960 | 5940 | 7504 |
| 353 | 20230829 | 145600 | 182251010530 | 5940 | 5940 | 5960 | 5930 | 13731 |
| 354 | 20230829 | 145500 | 182169448290 | 5940 | 5960 | 5970 | 5940 | 8724 |
| 355 | 20230829 | 145400 | 182117517910 | 5970 | 5970 | 5970 | 5950 | 5671 |
| 356 | 20230829 | 145300 | 182083704070 | 5960 | 5940 | 5960 | 5940 | 11355 |
| 357 | 20230829 | 145200 | 182016136560 | 5950 | 5930 | 5970 | 5920 | 11005 |
| 358 | 20230829 | 145100 | 181950773370 | 5930 | 5950 | 5960 | 5930 | 27209 |
| 359 | 20230829 | 145000 | 181789328820 | 5950 | 5950 | 5970 | 5940 | 10976 |
| 360 | 20230829 | 144900 | 181723981390 | 5940 | 5950 | 5960 | 5940 | 14519 |
| 361 | 20230829 | 144800 | 181637678050 | 5950 | 5950 | 5980 | 5930 | 22749 |
| 362 | 20230829 | 144700 | 181502431880 | 5970 | 5980 | 5990 | 5950 | 4129 |
| 363 | 20230829 | 144600 | 181477775090 | 5970 | 5950 | 6010 | 5950 | 9077 |
| 364 | 20230829 | 144500 | 181423439200 | 5960 | 5960 | 5970 | 5950 | 4901 |
| 365 | 20230829 | 144400 | 181394268870 | 5970 | 5960 | 6010 | 5950 | 14565 |
| 366 | 20230829 | 144300 | 181307022110 | 5960 | 5950 | 5990 | 5930 | 33596 |
| 367 | 20230829 | 144200 | 181107227360 | 5960 | 5960 | 5970 | 5950 | 13454 |
| 368 | 20230829 | 144100 | 181027060570 | 5960 | 5980 | 5990 | 5960 | 11538 |
| 369 | 20230829 | 144000 | 180958114100 | 6000 | 5990 | 6020 | 5990 | 21209 |
| 370 | 20230829 | 143900 | 180830758840 | 6000 | 5980 | 6000 | 5960 | 22484 |
| 371 | 20230829 | 143800 | 180696177860 | 5980 | 5990 | 6000 | 5970 | 15027 |
| 372 | 20230829 | 143700 | 180606175560 | 6000 | 5960 | 6020 | 5960 | 29774 |
| 373 | 20230829 | 143600 | 180427678180 | 5970 | 5940 | 5970 | 5940 | 9264 |
| 374 | 20230829 | 143500 | 180372555320 | 5940 | 5930 | 5960 | 5920 | 37248 |
| 375 | 20230829 | 143400 | 180151818710 | 5930 | 5960 | 5980 | 5930 | 53069 |
| 376 | 20230829 | 143300 | 179836606990 | 5960 | 5990 | 6000 | 5960 | 23394 |
| 377 | 20230829 | 143200 | 179696734210 | 5990 | 5960 | 6010 | 5950 | 15202 |
| 378 | 20230829 | 143100 | 179605945940 | 5950 | 5960 | 5970 | 5950 | 11057 |
| 379 | 20230829 | 143000 | 179540083620 | 5970 | 5990 | 6010 | 5940 | 35934 |
| 380 | 20230829 | 142900 | 179325594880 | 5980 | 5950 | 5990 | 5950 | 16215 |
| 381 | 20230829 | 142800 | 179228995640 | 5950 | 5970 | 5980 | 5950 | 20512 |
| 382 | 20230829 | 142700 | 179106782140 | 5960 | 5950 | 5980 | 5950 | 19832 |
| 383 | 20230829 | 142600 | 178988680330 | 5950 | 5960 | 5990 | 5940 | 41953 |
| 384 | 20230829 | 142500 | 178738588190 | 5960 | 5990 | 5990 | 5960 | 38551 |
| 385 | 20230829 | 142400 | 178508416620 | 5980 | 6030 | 6070 | 5970 | 32214 |
| 386 | 20230829 | 142300 | 178314476270 | 6030 | 6060 | 6060 | 6000 | 54211 |
| 387 | 20230829 | 142200 | 177988043810 | 6050 | 6060 | 6080 | 6040 | 31691 |
| 388 | 20230829 | 142100 | 177796058190 | 6060 | 6100 | 6110 | 6050 | 50908 |
| 389 | 20230829 | 142000 | 177486050130 | 6090 | 6080 | 6130 | 6070 | 94556 |
| 390 | 20230829 | 141900 | 176908523440 | 6080 | 6050 | 6110 | 6030 | 68186 |
| 391 | 20230829 | 141800 | 176493639400 | 6050 | 6100 | 6100 | 6020 | 73175 |
| 392 | 20230829 | 141700 | 176049286960 | 6090 | 6100 | 6120 | 6060 | 153000 |
| 393 | 20230829 | 141600 | 175117427930 | 6100 | 6040 | 6100 | 6000 | 155635 |
| 394 | 20230829 | 141500 | 174172597680 | 6040 | 6000 | 6040 | 5990 | 16690 |
| 395 | 20230829 | 141400 | 174072203590 | 6000 | 6030 | 6040 | 5990 | 34298 |
| 396 | 20230829 | 141300 | 173865745090 | 6040 | 6000 | 6060 | 5990 | 87783 |
| 397 | 20230829 | 141200 | 173336225790 | 6010 | 5980 | 6030 | 5970 | 51646 |
| 398 | 20230829 | 141100 | 173025780590 | 5970 | 5950 | 5980 | 5940 | 15794 |
| 399 | 20230829 | 141000 | 172931609590 | 5950 | 5940 | 5960 | 5940 | 5203 |
| 400 | 20230829 | 140900 | 172900647590 | 5940 | 5950 | 5960 | 5920 | 24468 |
| 401 | 20230829 | 140800 | 172755486660 | 5950 | 5940 | 5950 | 5920 | 40497 |
| 402 | 20230829 | 140700 | 172515367100 | 5940 | 5960 | 5960 | 5940 | 8734 |
| 403 | 20230829 | 140600 | 172463421000 | 5970 | 5950 | 5970 | 5940 | 13064 |
| 404 | 20230829 | 140500 | 172385615730 | 5950 | 5950 | 5980 | 5940 | 18976 |
| 405 | 20230829 | 140400 | 172272557650 | 5950 | 5930 | 5960 | 5930 | 18662 |
| 406 | 20230829 | 140300 | 172161584270 | 5930 | 5970 | 5970 | 5930 | 34907 |
| 407 | 20230829 | 140200 | 171954151840 | 5980 | 6000 | 6030 | 5970 | 59158 |
| 408 | 20230829 | 140100 | 171599074660 | 6000 | 5980 | 6010 | 5950 | 31249 |
| 409 | 20230829 | 140000 | 171412040040 | 5980 | 5930 | 5990 | 5930 | 29131 |
| 410 | 20230829 | 135900 | 171238199090 | 5930 | 5920 | 5940 | 5920 | 22780 |
| 411 | 20230829 | 135800 | 171103196140 | 5920 | 5960 | 5970 | 5920 | 58465 |
| 412 | 20230829 | 135700 | 170756435010 | 5970 | 5970 | 5980 | 5950 | 19333 |
| 413 | 20230829 | 135600 | 170641167270 | 5970 | 5940 | 5980 | 5940 | 13452 |
| 414 | 20230829 | 135500 | 170561069310 | 5940 | 6020 | 6020 | 5940 | 26847 |
| 415 | 20230829 | 135400 | 170400518350 | 6020 | 6030 | 6030 | 5980 | 15521 |
| 416 | 20230829 | 135300 | 170307314770 | 6030 | 5990 | 6050 | 5980 | 21298 |
| 417 | 20230829 | 135200 | 170179166300 | 6000 | 6000 | 6010 | 5990 | 10039 |
| 418 | 20230829 | 135100 | 170118978320 | 6010 | 6000 | 6010 | 5990 | 6074 |
| 419 | 20230829 | 135000 | 170082539930 | 6000 | 6010 | 6020 | 6000 | 19264 |
| 420 | 20230829 | 134900 | 169966790420 | 6000 | 6020 | 6030 | 5990 | 24435 |
| 421 | 20230829 | 134800 | 169819815190 | 6020 | 5950 | 6020 | 5950 | 30066 |
| 422 | 20230829 | 134700 | 169639580900 | 5950 | 5980 | 5990 | 5950 | 16279 |
| 423 | 20230829 | 134600 | 169542314170 | 5980 | 5950 | 5990 | 5910 | 78828 |
| 424 | 20230829 | 134500 | 169074096280 | 5960 | 5980 | 5990 | 5950 | 23352 |
| 425 | 20230829 | 134400 | 168934813440 | 5990 | 6000 | 6010 | 5980 | 13961 |
| 426 | 20230829 | 134300 | 168851098100 | 6010 | 5970 | 6020 | 5970 | 8685 |
| 427 | 20230829 | 134200 | 168799050060 | 5970 | 6000 | 6000 | 5950 | 19470 |
| 428 | 20230829 | 134100 | 168682963510 | 6000 | 6020 | 6030 | 5960 | 51659 |
| 429 | 20230829 | 134000 | 168372799180 | 6010 | 6000 | 6020 | 5990 | 49744 |
| 430 | 20230829 | 133900 | 168073898460 | 6000 | 5960 | 6000 | 5940 | 46856 |
| 431 | 20230829 | 133800 | 167793949450 | 5950 | 5960 | 5980 | 5920 | 123388 |
| 432 | 20230829 | 133700 | 167060999390 | 5980 | 5960 | 5990 | 5950 | 39599 |
| 433 | 20230829 | 133600 | 166825055880 | 5960 | 6010 | 6020 | 5960 | 58395 |
| 434 | 20230829 | 133500 | 166475800490 | 6020 | 6000 | 6020 | 5990 | 21081 |
| 435 | 20230829 | 133400 | 166349215200 | 6000 | 5990 | 6010 | 5990 | 17014 |
| 436 | 20230829 | 133300 | 166247164810 | 5990 | 5990 | 6010 | 5980 | 31342 |
| 437 | 20230829 | 133200 | 166059448400 | 5990 | 6000 | 6010 | 5960 | 50791 |
| 438 | 20230829 | 133100 | 165755549730 | 5990 | 6030 | 6030 | 5990 | 15470 |
| 439 | 20230829 | 133000 | 165662567570 | 6030 | 5980 | 6030 | 5980 | 16247 |
| 440 | 20230829 | 132900 | 165565090710 | 5990 | 6050 | 6050 | 5980 | 39890 |
| 441 | 20230829 | 132800 | 165325345980 | 6050 | 6030 | 6050 | 6030 | 15258 |
| 442 | 20230829 | 132700 | 165233216260 | 6040 | 6050 | 6050 | 6030 | 25760 |
| 443 | 20230829 | 132600 | 165077679810 | 6050 | 6020 | 6050 | 6020 | 24517 |
| 444 | 20230829 | 132500 | 164929658190 | 6020 | 6020 | 6040 | 6010 | 36830 |
| 445 | 20230829 | 132400 | 164707987240 | 6020 | 5980 | 6060 | 5980 | 61051 |
| 446 | 20230829 | 132300 | 164340032480 | 5990 | 5960 | 5990 | 5950 | 83322 |
| 447 | 20230829 | 132200 | 163842437800 | 5960 | 6030 | 6060 | 5960 | 111933 |
| 448 | 20230829 | 132100 | 163170653690 | 6040 | 6060 | 6070 | 6000 | 77968 |
| 449 | 20230829 | 132000 | 162700240350 | 6060 | 6050 | 6060 | 5990 | 123583 |
| 450 | 20230829 | 131900 | 161956586910 | 6050 | 6050 | 6080 | 6020 | 75006 |
| 451 | 20230829 | 131800 | 161502725410 | 6040 | 6090 | 6090 | 6020 | 150802 |
| 452 | 20230829 | 131700 | 160590151980 | 6120 | 6130 | 6170 | 6090 | 38951 |
| 453 | 20230829 | 131600 | 160351518800 | 6140 | 6160 | 6170 | 6120 | 36790 |
| 454 | 20230829 | 131500 | 160125645430 | 6180 | 6160 | 6230 | 6160 | 36321 |
| 455 | 20230829 | 131400 | 159900587800 | 6170 | 6170 | 6180 | 6140 | 29716 |
| 456 | 20230829 | 131300 | 159717387310 | 6160 | 6190 | 6230 | 6160 | 61862 |
| 457 | 20230829 | 131200 | 159333946830 | 6180 | 6110 | 6200 | 6100 | 55092 |
| 458 | 20230829 | 131100 | 158994929580 | 6090 | 6170 | 6200 | 6080 | 111515 |
| 459 | 20230829 | 131000 | 158310749960 | 6170 | 6170 | 6180 | 6120 | 77355 |
| 460 | 20230829 | 130900 | 157835493050 | 6150 | 6220 | 6230 | 6150 | 172466 |
| 461 | 20230829 | 130800 | 156767259240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 462 | 20230829 | 130700 | 156767259240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 463 | 20230829 | 130600 | 156767259240 | 6220 | 6240 | 6250 | 6220 | 72521 |
| 464 | 20230829 | 130500 | 156315848960 | 6240 | 6330 | 6340 | 6220 | 224850 |
| 465 | 20230829 | 130400 | 154908534510 | 6330 | 6360 | 6370 | 6330 | 25811 |
| 466 | 20230829 | 130300 | 154744745860 | 6370 | 6360 | 6380 | 6360 | 11179 |
| 467 | 20230829 | 130200 | 154673561700 | 6360 | 6340 | 6380 | 6340 | 36438 |
| 468 | 20230829 | 130100 | 154441851120 | 6340 | 6440 | 6440 | 6330 | 54406 |
| 469 | 20230829 | 130000 | 154095150240 | 6440 | 6400 | 6450 | 6390 | 40814 |
| 470 | 20230829 | 125900 | 153832722020 | 6400 | 6380 | 6430 | 6370 | 40479 |
| 471 | 20230829 | 125800 | 153573994110 | 6370 | 6350 | 6390 | 6330 | 68908 |
| 472 | 20230829 | 125700 | 153135664140 | 6350 | 6520 | 6520 | 6310 | 194006 |
| 473 | 20230829 | 125600 | 151892518720 | 6510 | 6520 | 6540 | 6510 | 36510 |
| 474 | 20230829 | 125500 | 151654523240 | 6530 | 6540 | 6550 | 6520 | 14148 |
| 475 | 20230829 | 125400 | 151562103860 | 6540 | 6530 | 6560 | 6530 | 10575 |
| 476 | 20230829 | 125300 | 151492936920 | 6530 | 6550 | 6570 | 6530 | 25320 |
| 477 | 20230829 | 125200 | 151327190050 | 6550 | 6580 | 6580 | 6550 | 14737 |
| 478 | 20230829 | 125100 | 151230451850 | 6580 | 6610 | 6610 | 6580 | 18974 |
| 479 | 20230829 | 125000 | 151105328630 | 6610 | 6600 | 6620 | 6590 | 11513 |
| 480 | 20230829 | 124900 | 151029250770 | 6590 | 6580 | 6610 | 6580 | 11350 |
| 481 | 20230829 | 124800 | 150954371440 | 6600 | 6610 | 6610 | 6570 | 27576 |
| 482 | 20230829 | 124700 | 150772472570 | 6610 | 6580 | 6620 | 6570 | 12019 |
| 483 | 20230829 | 124600 | 150693189770 | 6570 | 6580 | 6590 | 6560 | 5485 |
| 484 | 20230829 | 124500 | 150657181830 | 6560 | 6580 | 6590 | 6550 | 18024 |
| 485 | 20230829 | 124400 | 150538841720 | 6560 | 6570 | 6610 | 6550 | 24506 |
| 486 | 20230829 | 124300 | 150377444140 | 6550 | 6550 | 6570 | 6540 | 6192 |
| 487 | 20230829 | 124200 | 150336861060 | 6550 | 6580 | 6590 | 6530 | 20326 |
| 488 | 20230829 | 124100 | 150203770790 | 6580 | 6550 | 6620 | 6540 | 21909 |
| 489 | 20230829 | 124000 | 150060007640 | 6550 | 6560 | 6570 | 6540 | 20319 |
| 490 | 20230829 | 123900 | 149926934670 | 6560 | 6580 | 6590 | 6560 | 8042 |
| 491 | 20230829 | 123800 | 149874097390 | 6580 | 6590 | 6590 | 6570 | 7090 |
| 492 | 20230829 | 123700 | 149827461970 | 6590 | 6610 | 6610 | 6580 | 8559 |
| 493 | 20230829 | 123600 | 149771007020 | 6610 | 6540 | 6630 | 6540 | 8697 |
| 494 | 20230829 | 123500 | 149713603140 | 6540 | 6590 | 6590 | 6540 | 22787 |
| 495 | 20230829 | 123400 | 149564124330 | 6590 | 6570 | 6600 | 6560 | 13296 |
| 496 | 20230829 | 123300 | 149476590530 | 6580 | 6580 | 6600 | 6570 | 7167 |
| 497 | 20230829 | 123200 | 149429452060 | 6580 | 6560 | 6580 | 6560 | 9037 |
| 498 | 20230829 | 123100 | 149370100260 | 6570 | 6590 | 6590 | 6550 | 17932 |
| 499 | 20230829 | 123000 | 149252369910 | 6580 | 6550 | 6590 | 6540 | 21931 |
| 500 | 20230829 | 122900 | 149108299430 | 6540 | 6590 | 6600 | 6530 | 35988 |
| 501 | 20230829 | 122800 | 148872158710 | 6600 | 6610 | 6620 | 6590 | 19051 |
| 502 | 20230829 | 122700 | 148746400760 | 6620 | 6570 | 6620 | 6560 | 15920 |
| 503 | 20230829 | 122600 | 148641427300 | 6560 | 6570 | 6590 | 6560 | 18909 |
| 504 | 20230829 | 122500 | 148517129780 | 6580 | 6580 | 6590 | 6510 | 95507 |
| 505 | 20230829 | 122400 | 147892108580 | 6600 | 6640 | 6660 | 6570 | 54096 |
| 506 | 20230829 | 122300 | 147534535850 | 6640 | 6580 | 6660 | 6550 | 46550 |
| 507 | 20230829 | 122200 | 147227603040 | 6590 | 6740 | 6750 | 6550 | 157662 |
| 508 | 20230829 | 122100 | 146181758900 | 6740 | 6790 | 6800 | 6730 | 29835 |
| 509 | 20230829 | 122000 | 145979972230 | 6800 | 6790 | 6830 | 6750 | 37292 |
| 510 | 20230829 | 121900 | 145726913470 | 6790 | 6880 | 6900 | 6780 | 70229 |
| 511 | 20230829 | 121800 | 145244738210 | 6890 | 6850 | 6910 | 6820 | 130481 |
| 512 | 20230829 | 121700 | 144348521180 | 6850 | 6720 | 6850 | 6720 | 70932 |
| 513 | 20230829 | 121600 | 143865551990 | 6720 | 6730 | 6740 | 6710 | 17473 |
| 514 | 20230829 | 121500 | 143748130070 | 6730 | 6770 | 6770 | 6710 | 29104 |
| 515 | 20230829 | 121400 | 143552226050 | 6780 | 6780 | 6790 | 6730 | 35534 |
| 516 | 20230829 | 121300 | 143312046190 | 6790 | 6790 | 6800 | 6780 | 22001 |
| 517 | 20230829 | 121200 | 143162696320 | 6780 | 6770 | 6800 | 6760 | 22475 |
| 518 | 20230829 | 121100 | 143010139030 | 6770 | 6760 | 6780 | 6750 | 9791 |
| 519 | 20230829 | 121000 | 142943968670 | 6750 | 6770 | 6790 | 6750 | 15387 |
| 520 | 20230829 | 120900 | 142839797400 | 6790 | 6760 | 6800 | 6760 | 28244 |
| 521 | 20230829 | 120800 | 142648328330 | 6750 | 6740 | 6750 | 6700 | 38660 |
| 522 | 20230829 | 120700 | 142388380480 | 6740 | 6780 | 6800 | 6740 | 34597 |
| 523 | 20230829 | 120600 | 142154283360 | 6780 | 6740 | 6790 | 6710 | 47360 |
| 524 | 20230829 | 120500 | 141834813900 | 6740 | 6790 | 6800 | 6740 | 47255 |
| 525 | 20230829 | 120400 | 141515078130 | 6780 | 6830 | 6830 | 6770 | 35040 |
| 526 | 20230829 | 120300 | 141277089820 | 6820 | 6780 | 6830 | 6770 | 32950 |
| 527 | 20230829 | 120200 | 141052671340 | 6780 | 6820 | 6860 | 6760 | 69332 |
| 528 | 20230829 | 120100 | 140580464840 | 6830 | 6830 | 6860 | 6780 | 51262 |
| 529 | 20230829 | 120000 | 140230538490 | 6850 | 6880 | 6920 | 6740 | 172675 |
| 530 | 20230829 | 115900 | 139048869710 | 6880 | 6820 | 6960 | 6810 | 232328 |
| 531 | 20230829 | 115800 | 137443056120 | 6810 | 6790 | 6840 | 6750 | 55202 |
| 532 | 20230829 | 115700 | 137067843960 | 6790 | 6820 | 6840 | 6780 | 72826 |
| 533 | 20230829 | 115600 | 136572092280 | 6820 | 6880 | 6900 | 6810 | 166279 |
| 534 | 20230829 | 115500 | 135429991230 | 6880 | 6790 | 6880 | 6780 | 155620 |
| 535 | 20230829 | 115400 | 134368305960 | 6790 | 6680 | 6820 | 6680 | 118750 |
| 536 | 20230829 | 115300 | 133563999790 | 6700 | 6670 | 6700 | 6660 | 15735 |
| 537 | 20230829 | 115200 | 133458943680 | 6660 | 6700 | 6700 | 6650 | 14398 |
| 538 | 20230829 | 115100 | 133362916810 | 6700 | 6690 | 6710 | 6690 | 14065 |
| 539 | 20230829 | 115000 | 133268653420 | 6690 | 6690 | 6700 | 6680 | 12802 |
| 540 | 20230829 | 114900 | 133183014380 | 6700 | 6710 | 6710 | 6690 | 8387 |
| 541 | 20230829 | 114800 | 133126812440 | 6700 | 6720 | 6720 | 6690 | 14027 |
| 542 | 20230829 | 114700 | 133032796590 | 6720 | 6700 | 6720 | 6700 | 15049 |
| 543 | 20230829 | 114600 | 132931786250 | 6700 | 6710 | 6720 | 6690 | 14722 |
| 544 | 20230829 | 114500 | 132833045490 | 6710 | 6680 | 6710 | 6680 | 11370 |
| 545 | 20230829 | 114400 | 132756989400 | 6690 | 6690 | 6690 | 6680 | 7761 |
| 546 | 20230829 | 114300 | 132705080930 | 6690 | 6680 | 6690 | 6670 | 5671 |
| 547 | 20230829 | 114200 | 132667188220 | 6680 | 6690 | 6730 | 6650 | 59427 |
| 548 | 20230829 | 114100 | 132268713640 | 6680 | 6630 | 6690 | 6630 | 13771 |
| 549 | 20230829 | 114000 | 132176994860 | 6630 | 6630 | 6630 | 6620 | 6017 |
| 550 | 20230829 | 113900 | 132137114340 | 6630 | 6640 | 6650 | 6630 | 5157 |
| 551 | 20230829 | 113800 | 132102877160 | 6660 | 6630 | 6680 | 6620 | 10206 |
| 552 | 20230829 | 113700 | 132034881920 | 6630 | 6650 | 6660 | 6630 | 7487 |
| 553 | 20230829 | 113600 | 131985149660 | 6660 | 6660 | 6680 | 6640 | 21936 |
| 554 | 20230829 | 113500 | 131839012300 | 6640 | 6620 | 6670 | 6620 | 9611 |
| 555 | 20230829 | 113400 | 131775188650 | 6630 | 6580 | 6630 | 6560 | 15005 |
| 556 | 20230829 | 113300 | 131676260920 | 6570 | 6640 | 6640 | 6550 | 37972 |
| 557 | 20230829 | 113200 | 131426102700 | 6640 | 6660 | 6670 | 6640 | 13634 |
| 558 | 20230829 | 113100 | 131335405690 | 6670 | 6670 | 6670 | 6650 | 8306 |
| 559 | 20230829 | 113000 | 131280092830 | 6670 | 6660 | 6680 | 6640 | 7063 |
| 560 | 20230829 | 112900 | 131233036450 | 6660 | 6700 | 6700 | 6630 | 28804 |
| 561 | 20230829 | 112800 | 131040708950 | 6690 | 6710 | 6710 | 6690 | 15640 |
| 562 | 20230829 | 112700 | 130935903590 | 6710 | 6710 | 6710 | 6690 | 14944 |
| 563 | 20230829 | 112600 | 130835766120 | 6710 | 6730 | 6730 | 6690 | 12927 |
| 564 | 20230829 | 112500 | 130749057680 | 6730 | 6680 | 6730 | 6660 | 16384 |
| 565 | 20230829 | 112400 | 130639380010 | 6680 | 6730 | 6730 | 6670 | 24507 |
| 566 | 20230829 | 112300 | 130475262360 | 6730 | 6650 | 6740 | 6650 | 30486 |
| 567 | 20230829 | 112200 | 130270911750 | 6650 | 6680 | 6680 | 6650 | 17905 |
| 568 | 20230829 | 112100 | 130151487660 | 6670 | 6690 | 6710 | 6650 | 60669 |
| 569 | 20230829 | 112000 | 129746066930 | 6690 | 6640 | 6690 | 6640 | 30895 |
| 570 | 20230829 | 111900 | 129540402530 | 6640 | 6620 | 6640 | 6610 | 28194 |
| 571 | 20230829 | 111800 | 129353625660 | 6620 | 6530 | 6620 | 6530 | 23504 |
| 572 | 20230829 | 111700 | 129198791450 | 6520 | 6550 | 6570 | 6520 | 27487 |
| 573 | 20230829 | 111600 | 129019022650 | 6540 | 6540 | 6550 | 6520 | 20075 |
| 574 | 20230829 | 111500 | 128887886430 | 6540 | 6590 | 6600 | 6540 | 18458 |
| 575 | 20230829 | 111400 | 128766764290 | 6600 | 6600 | 6600 | 6580 | 7513 |
| 576 | 20230829 | 111300 | 128717226250 | 6590 | 6590 | 6600 | 6580 | 9112 |
| 577 | 20230829 | 111200 | 128657156550 | 6590 | 6580 | 6600 | 6570 | 17598 |
| 578 | 20230829 | 111100 | 128541310330 | 6590 | 6600 | 6610 | 6570 | 25119 |
| 579 | 20230829 | 111000 | 128375822820 | 6590 | 6570 | 6610 | 6570 | 28069 |
| 580 | 20230829 | 110900 | 128190852260 | 6580 | 6550 | 6580 | 6540 | 14484 |
| 581 | 20230829 | 110800 | 128095861510 | 6550 | 6580 | 6590 | 6540 | 28312 |
| 582 | 20230829 | 110700 | 127909878720 | 6570 | 6560 | 6590 | 6540 | 32972 |
| 583 | 20230829 | 110600 | 127693318500 | 6560 | 6530 | 6560 | 6510 | 16833 |
| 584 | 20230829 | 110500 | 127583459600 | 6530 | 6560 | 6570 | 6500 | 69824 |
| 585 | 20230829 | 110400 | 127128180390 | 6550 | 6570 | 6590 | 6520 | 59435 |
| 586 | 20230829 | 110300 | 126739306250 | 6580 | 6600 | 6610 | 6550 | 40462 |
| 587 | 20230829 | 110200 | 126473072600 | 6610 | 6690 | 6690 | 6550 | 114791 |
| 588 | 20230829 | 110100 | 125716183160 | 6690 | 6710 | 6730 | 6680 | 27563 |
| 589 | 20230829 | 110000 | 125531452270 | 6710 | 6760 | 6760 | 6700 | 28846 |
| 590 | 20230829 | 105900 | 125337174650 | 6750 | 6760 | 6760 | 6710 | 19505 |
| 591 | 20230829 | 105800 | 125205850840 | 6760 | 6780 | 6800 | 6760 | 22516 |
| 592 | 20230829 | 105700 | 125053302070 | 6770 | 6750 | 6800 | 6750 | 47908 |
| 593 | 20230829 | 105600 | 124728530610 | 6760 | 6710 | 6760 | 6690 | 30058 |
| 594 | 20230829 | 105500 | 124526638090 | 6710 | 6740 | 6760 | 6710 | 17248 |
| 595 | 20230829 | 105400 | 124410584490 | 6730 | 6790 | 6790 | 6730 | 21416 |
| 596 | 20230829 | 105300 | 124265771080 | 6790 | 6710 | 6810 | 6690 | 67007 |
| 597 | 20230829 | 105200 | 123812653650 | 6700 | 6680 | 6750 | 6680 | 29135 |
| 598 | 20230829 | 105100 | 123616793350 | 6680 | 6750 | 6760 | 6670 | 40656 |
| 599 | 20230829 | 105000 | 123343856520 | 6740 | 6710 | 6750 | 6680 | 54621 |
| 600 | 20230829 | 104900 | 122977097760 | 6710 | 6780 | 6780 | 6700 | 73319 |
| 601 | 20230829 | 104800 | 122483741150 | 6780 | 6840 | 6840 | 6750 | 82073 |
| 602 | 20230829 | 104700 | 121926536050 | 6850 | 6850 | 6870 | 6800 | 153501 |
| 603 | 20230829 | 104600 | 120877253460 | 6850 | 6780 | 6870 | 6740 | 187291 |
| 604 | 20230829 | 104500 | 119599145850 | 6780 | 6810 | 6830 | 6760 | 81842 |
| 605 | 20230829 | 104400 | 119042652810 | 6800 | 6790 | 6840 | 6780 | 198936 |
| 606 | 20230829 | 104300 | 117685223760 | 6790 | 6800 | 6830 | 6750 | 164542 |
| 607 | 20230829 | 104200 | 116566504830 | 6800 | 6670 | 6800 | 6660 | 142750 |
| 608 | 20230829 | 104100 | 115604892690 | 6650 | 6680 | 6730 | 6650 | 100770 |
| 609 | 20230829 | 104000 | 114929240130 | 6680 | 6640 | 6680 | 6640 | 20739 |
| 610 | 20230829 | 103900 | 114791207810 | 6640 | 6660 | 6660 | 6640 | 5618 |
| 611 | 20230829 | 103800 | 114753878540 | 6660 | 6650 | 6660 | 6610 | 28795 |
| 612 | 20230829 | 103700 | 114562842340 | 6660 | 6660 | 6670 | 6650 | 9799 |
| 613 | 20230829 | 103600 | 114497598750 | 6650 | 6670 | 6670 | 6620 | 25543 |
| 614 | 20230829 | 103500 | 114328019530 | 6670 | 6680 | 6690 | 6640 | 43277 |
| 615 | 20230829 | 103400 | 114038984830 | 6690 | 6650 | 6700 | 6650 | 66608 |
| 616 | 20230829 | 103300 | 113593854290 | 6660 | 6600 | 6660 | 6580 | 15311 |
| 617 | 20230829 | 103200 | 113492456790 | 6590 | 6650 | 6690 | 6590 | 61197 |
| 618 | 20230829 | 103100 | 113085215310 | 6650 | 6670 | 6680 | 6640 | 64624 |
| 619 | 20230829 | 103000 | 112654602630 | 6670 | 6540 | 6670 | 6540 | 47610 |
| 620 | 20230829 | 102900 | 112339148010 | 6540 | 6560 | 6570 | 6530 | 23176 |
| 621 | 20230829 | 102800 | 112187324870 | 6560 | 6590 | 6590 | 6560 | 16901 |
| 622 | 20230829 | 102700 | 112076241910 | 6570 | 6620 | 6620 | 6560 | 20788 |
| 623 | 20230829 | 102600 | 111939394350 | 6610 | 6560 | 6620 | 6560 | 28468 |
| 624 | 20230829 | 102500 | 111751519020 | 6570 | 6530 | 6580 | 6520 | 9387 |
| 625 | 20230829 | 102400 | 111690059480 | 6530 | 6570 | 6580 | 6530 | 16963 |
| 626 | 20230829 | 102300 | 111579117370 | 6570 | 6620 | 6630 | 6570 | 42737 |
| 627 | 20230829 | 102200 | 111296728810 | 6620 | 6550 | 6620 | 6510 | 36648 |
| 628 | 20230829 | 102100 | 111055641380 | 6550 | 6530 | 6550 | 6490 | 24821 |
| 629 | 20230829 | 102000 | 110893917910 | 6520 | 6520 | 6540 | 6490 | 16738 |
| 630 | 20230829 | 101900 | 110785027060 | 6520 | 6550 | 6550 | 6510 | 10112 |
| 631 | 20230829 | 101800 | 110718954150 | 6540 | 6500 | 6560 | 6480 | 29890 |
| 632 | 20230829 | 101700 | 110524115430 | 6500 | 6570 | 6570 | 6500 | 18103 |
| 633 | 20230829 | 101600 | 110405818450 | 6560 | 6550 | 6570 | 6550 | 9057 |
| 634 | 20230829 | 101500 | 110346434310 | 6560 | 6570 | 6570 | 6540 | 31027 |
| 635 | 20230829 | 101400 | 110142940000 | 6560 | 6490 | 6570 | 6480 | 36840 |
| 636 | 20230829 | 101300 | 109902954410 | 6490 | 6480 | 6500 | 6460 | 49214 |
| 637 | 20230829 | 101200 | 109584348510 | 6480 | 6510 | 6540 | 6470 | 68216 |
| 638 | 20230829 | 101100 | 109141207740 | 6520 | 6530 | 6560 | 6510 | 43613 |
| 639 | 20230829 | 101000 | 108856217730 | 6540 | 6510 | 6550 | 6490 | 38740 |
| 640 | 20230829 | 100900 | 108603632050 | 6500 | 6570 | 6570 | 6500 | 89099 |
| 641 | 20230829 | 100800 | 108022643990 | 6570 | 6630 | 6630 | 6560 | 44662 |
| 642 | 20230829 | 100700 | 107728606990 | 6610 | 6660 | 6680 | 6610 | 22544 |
| 643 | 20230829 | 100600 | 107578847610 | 6650 | 6690 | 6690 | 6630 | 25562 |
| 644 | 20230829 | 100500 | 107408673930 | 6690 | 6660 | 6700 | 6660 | 68271 |
| 645 | 20230829 | 100400 | 106952170250 | 6650 | 6580 | 6690 | 6570 | 109714 |
| 646 | 20230829 | 100300 | 106222203680 | 6590 | 6600 | 6600 | 6560 | 40383 |
| 647 | 20230829 | 100200 | 105956697100 | 6590 | 6600 | 6610 | 6580 | 34392 |
| 648 | 20230829 | 100100 | 105729813310 | 6610 | 6630 | 6630 | 6600 | 29406 |
| 649 | 20230829 | 100000 | 105535285130 | 6630 | 6610 | 6640 | 6600 | 38740 |
| 650 | 20230829 | 095900 | 105278744680 | 6600 | 6630 | 6630 | 6590 | 50943 |
| 651 | 20230829 | 095800 | 104942222550 | 6630 | 6610 | 6630 | 6590 | 52435 |
| 652 | 20230829 | 095700 | 104595735180 | 6600 | 6600 | 6610 | 6570 | 101618 |
| 653 | 20230829 | 095600 | 103925751370 | 6590 | 6550 | 6600 | 6540 | 89607 |
| 654 | 20230829 | 095500 | 103337195580 | 6540 | 6500 | 6560 | 6490 | 74668 |
| 655 | 20230829 | 095400 | 102849555500 | 6500 | 6520 | 6540 | 6480 | 69991 |
| 656 | 20230829 | 095300 | 102394154460 | 6510 | 6490 | 6520 | 6470 | 71756 |
| 657 | 20230829 | 095200 | 101927400860 | 6480 | 6570 | 6580 | 6460 | 208806 |
| 658 | 20230829 | 095100 | 100569737260 | 6570 | 6570 | 6590 | 6520 | 204316 |
| 659 | 20230829 | 095000 | 99231557800 | 6580 | 6670 | 6670 | 6570 | 210599 |
| 660 | 20230829 | 094900 | 97839887480 | 6660 | 6700 | 6700 | 6630 | 136776 |
| 661 | 20230829 | 094800 | 96929227020 | 6700 | 6680 | 6710 | 6670 | 52561 |
| 662 | 20230829 | 094700 | 96577600960 | 6670 | 6670 | 6720 | 6670 | 95589 |
| 663 | 20230829 | 094600 | 95938247840 | 6670 | 6700 | 6700 | 6660 | 82091 |
| 664 | 20230829 | 094500 | 95390249330 | 6690 | 6740 | 6760 | 6670 | 129811 |
| 665 | 20230829 | 094400 | 94520390990 | 6730 | 6750 | 6750 | 6700 | 149868 |
| 666 | 20230829 | 094300 | 93513991210 | 6740 | 6790 | 6800 | 6720 | 131987 |
| 667 | 20230829 | 094200 | 92622081730 | 6790 | 6860 | 6870 | 6770 | 118962 |
| 668 | 20230829 | 094100 | 91811686170 | 6850 | 6800 | 6860 | 6800 | 78318 |
| 669 | 20230829 | 094000 | 91278105370 | 6810 | 6890 | 6950 | 6800 | 133382 |
| 670 | 20230829 | 093900 | 90362547820 | 6890 | 6980 | 6980 | 6870 | 95033 |
| 671 | 20230829 | 093800 | 89704366550 | 6980 | 7010 | 7020 | 6930 | 131343 |
| 672 | 20230829 | 093700 | 88786579890 | 7010 | 7030 | 7040 | 6960 | 191078 |
| 673 | 20230829 | 093600 | 87448784480 | 7020 | 6920 | 7050 | 6910 | 274843 |
| 674 | 20230829 | 093500 | 85530708600 | 6920 | 6900 | 6970 | 6890 | 167690 |
| 675 | 20230829 | 093400 | 84367603340 | 6900 | 6830 | 6900 | 6780 | 93545 |
| 676 | 20230829 | 093300 | 83728022090 | 6830 | 6850 | 6860 | 6830 | 35894 |
| 677 | 20230829 | 093200 | 83482298540 | 6850 | 6880 | 6890 | 6810 | 52560 |
| 678 | 20230829 | 093100 | 83122569050 | 6880 | 6920 | 6930 | 6840 | 103412 |
| 679 | 20230829 | 093000 | 82410306080 | 6920 | 6850 | 6940 | 6840 | 245305 |
| 680 | 20230829 | 092900 | 80717187420 | 6850 | 6820 | 6890 | 6800 | 96354 |
| 681 | 20230829 | 092800 | 80056529750 | 6820 | 6810 | 6860 | 6790 | 110817 |
| 682 | 20230829 | 092700 | 79299554630 | 6810 | 6770 | 6850 | 6770 | 99946 |
| 683 | 20230829 | 092600 | 78618268210 | 6770 | 6820 | 6830 | 6760 | 84443 |
| 684 | 20230829 | 092500 | 78044714270 | 6810 | 6790 | 6860 | 6770 | 111324 |
| 685 | 20230829 | 092400 | 77286689630 | 6780 | 6880 | 6890 | 6760 | 177110 |
| 686 | 20230829 | 092300 | 76081228090 | 6880 | 6840 | 6900 | 6820 | 98681 |
| 687 | 20230829 | 092200 | 75404249360 | 6850 | 6880 | 6920 | 6820 | 137184 |
| 688 | 20230829 | 092100 | 74462385230 | 6870 | 6840 | 6930 | 6830 | 164609 |
| 689 | 20230829 | 092000 | 73330691010 | 6840 | 6890 | 6920 | 6840 | 189272 |
| 690 | 20230829 | 091900 | 72028189230 | 6890 | 6970 | 7040 | 6820 | 391748 |
| 691 | 20230829 | 091800 | 69319311640 | 6970 | 7100 | 7140 | 6950 | 357149 |
| 692 | 20230829 | 091700 | 66813898340 | 7100 | 7140 | 7160 | 7070 | 148831 |
| 693 | 20230829 | 091600 | 65755132020 | 7140 | 7170 | 7180 | 7090 | 158904 |
| 694 | 20230829 | 091500 | 64621271430 | 7150 | 7080 | 7200 | 7050 | 236232 |
| 695 | 20230829 | 091400 | 62934523890 | 7080 | 7120 | 7230 | 7040 | 517153 |
| 696 | 20230829 | 091300 | 59246868070 | 7110 | 7240 | 7240 | 7090 | 428990 |
| 697 | 20230829 | 091200 | 56178105090 | 7230 | 7250 | 7310 | 7180 | 694583 |
| 698 | 20230829 | 091100 | 51150336230 | 7260 | 6910 | 7280 | 6810 | 1202210 |
| 699 | 20230829 | 091000 | 42621219620 | 6910 | 6850 | 6920 | 6790 | 285623 |
| 700 | 20230829 | 090900 | 40666776570 | 6850 | 6810 | 7060 | 6790 | 692155 |
| 701 | 20230829 | 090800 | 35885300300 | 6820 | 6860 | 6980 | 6810 | 516546 |
| 702 | 20230829 | 090700 | 32327855520 | 6850 | 6900 | 7000 | 6680 | 1087072 |
| 703 | 20230829 | 090600 | 24835488160 | 6980 | 6980 | 6980 | 6980 | 0 |
| 704 | 20230829 | 090500 | 24835488160 | 6980 | 6980 | 6980 | 6980 | 0 |
| 705 | 20230829 | 090400 | 24835488160 | 6980 | 6690 | 6980 | 6660 | 1066262 |
| 706 | 20230829 | 090300 | 17571172810 | 6680 | 6470 | 6850 | 6400 | 1396719 |
| 707 | 20230829 | 090200 | 8253616680 | 6500 | 6350 | 6560 | 6330 | 1286759 |
| 708 | 20230829 | 090100 | 0 | 5930 | 5930 | 5930 | 5930 | 0 |
| 709 | 20230829 | 090000 | 0 | 5930 | 5930 | 5930 | 5930 | 0 |