36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 3 | 20230830 | 204900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230830 | 204800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230830 | 204700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230830 | 204600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230830 | 204500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230830 | 204400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230830 | 204300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230830 | 204200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230830 | 204100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230830 | 204000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230830 | 203900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230830 | 203800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230830 | 203700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230830 | 203600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230830 | 203500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230830 | 203400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230830 | 203300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230830 | 203200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230830 | 203100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230830 | 203000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230830 | 202900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230830 | 202800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230830 | 202700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230830 | 202600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230830 | 202500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230830 | 202400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230830 | 202300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230830 | 202200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230830 | 202100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230830 | 202000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 33 | 20230830 | 201900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230830 | 201800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230830 | 201700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230830 | 201600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230830 | 201500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230830 | 201400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230830 | 201300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230830 | 201200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230830 | 201100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230830 | 201000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230830 | 200900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230830 | 200800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230830 | 200700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230830 | 200600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230830 | 200500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230830 | 200400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230830 | 200300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230830 | 200200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230830 | 200100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230830 | 200000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230830 | 195900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230830 | 195800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230830 | 195700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230830 | 195600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230830 | 195500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230830 | 195400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230830 | 195300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230830 | 195200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230830 | 195100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230830 | 195000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 63 | 20230830 | 194900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230830 | 194800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230830 | 194700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230830 | 194600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230830 | 194500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230830 | 194400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230830 | 194300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230830 | 194200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230830 | 194100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230830 | 194000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230830 | 193900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230830 | 193800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230830 | 193700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230830 | 193600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230830 | 193500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230830 | 193400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230830 | 193300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230830 | 193200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230830 | 193100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230830 | 193000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230830 | 192900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230830 | 192800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230830 | 192700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230830 | 192600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230830 | 192500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230830 | 192400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230830 | 192300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230830 | 192200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230830 | 192100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230830 | 192000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 93 | 20230830 | 191900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230830 | 191800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230830 | 191700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230830 | 191600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230830 | 191500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230830 | 191400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230830 | 191300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230830 | 191200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230830 | 191100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230830 | 191000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230830 | 190900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230830 | 190800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230830 | 190700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230830 | 190600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230830 | 190500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230830 | 190400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230830 | 190300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230830 | 190200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230830 | 190100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230830 | 190000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230830 | 185900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230830 | 185800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230830 | 185700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230830 | 185600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230830 | 185500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230830 | 185400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230830 | 185300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230830 | 185200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230830 | 185100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230830 | 185000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 123 | 20230830 | 184900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230830 | 184800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230830 | 184700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230830 | 184600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230830 | 184500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230830 | 184400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230830 | 184300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230830 | 184200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230830 | 184100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230830 | 184000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230830 | 183900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230830 | 183800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230830 | 183700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230830 | 183600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230830 | 183500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230830 | 183400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230830 | 183300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230830 | 183200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230830 | 183100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230830 | 183000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230830 | 182900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230830 | 182800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230830 | 182700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230830 | 182600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230830 | 182500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230830 | 182400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230830 | 182300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230830 | 182200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230830 | 182100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230830 | 182000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 153 | 20230830 | 181900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230830 | 181800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230830 | 181700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230830 | 181600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230830 | 181500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230830 | 181400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230830 | 181300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230830 | 181200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230830 | 181100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230830 | 181000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230830 | 180900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230830 | 180800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230830 | 180700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230830 | 180600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230830 | 180500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230830 | 180400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230830 | 180300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230830 | 180200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230830 | 180100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230830 | 180000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230830 | 175900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230830 | 175800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230830 | 175700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230830 | 175600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230830 | 175500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230830 | 175400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230830 | 175300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230830 | 175200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230830 | 175100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230830 | 175000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 183 | 20230830 | 174900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230830 | 174800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230830 | 174700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230830 | 174600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230830 | 174500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230830 | 174400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230830 | 174300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230830 | 174200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230830 | 174100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230830 | 174000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230830 | 173900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230830 | 173800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230830 | 173700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230830 | 173600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230830 | 173500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230830 | 173400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230830 | 173300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230830 | 173200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230830 | 173100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230830 | 173000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230830 | 172900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230830 | 172800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230830 | 172700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230830 | 172600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230830 | 172500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230830 | 172400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230830 | 172300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230830 | 172200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230830 | 172100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230830 | 172000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 213 | 20230830 | 171900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230830 | 171800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230830 | 171700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230830 | 171600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230830 | 171500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230830 | 171400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230830 | 171300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230830 | 171200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230830 | 171100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230830 | 171000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230830 | 170900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230830 | 170800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230830 | 170700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230830 | 170600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230830 | 170500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230830 | 170400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230830 | 170300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230830 | 170200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230830 | 170100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230830 | 170000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230830 | 165900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230830 | 165800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230830 | 165700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230830 | 165600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230830 | 165500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230830 | 165400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230830 | 165300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230830 | 165200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230830 | 165100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230830 | 165000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 243 | 20230830 | 164900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230830 | 164800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230830 | 164700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230830 | 164600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230830 | 164500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230830 | 164400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230830 | 164300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230830 | 164200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230830 | 164100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230830 | 164000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230830 | 163900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230830 | 163800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230830 | 163700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230830 | 163600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230830 | 163500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230830 | 163400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230830 | 163300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230830 | 163200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230830 | 163100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230830 | 163000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230830 | 162900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230830 | 162800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230830 | 162700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230830 | 162600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230830 | 162500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230830 | 162400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230830 | 162300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230830 | 162200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230830 | 162100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230830 | 162000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 273 | 20230830 | 161900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230830 | 161800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230830 | 161700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230830 | 161600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230830 | 161500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230830 | 161400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20230830 | 161300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230830 | 161200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230830 | 161100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20230830 | 161000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20230830 | 160900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20230830 | 160800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20230830 | 160700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20230830 | 160600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20230830 | 160500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20230830 | 160400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20230830 | 160300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20230830 | 160200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20230830 | 160100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20230830 | 160000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20230830 | 155900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20230830 | 155800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20230830 | 155700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20230830 | 155600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20230830 | 155500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20230830 | 155400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20230830 | 155300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20230830 | 155200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20230830 | 155100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20230830 | 155000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 303 | 20230830 | 154900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20230830 | 154800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20230830 | 154700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20230830 | 154600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20230830 | 154500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20230830 | 154400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20230830 | 154300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20230830 | 154200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20230830 | 154100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20230830 | 154000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20230830 | 153900 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20230830 | 153800 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20230830 | 153700 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20230830 | 153600 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20230830 | 153500 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20230830 | 153400 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20230830 | 153300 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20230830 | 153200 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20230830 | 153100 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20230830 | 153000 | 26669369390 | 5750 | 5750 | 5750 | 5750 | 84055 |
| 323 | 20230830 | 152900 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 324 | 20230830 | 152800 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 325 | 20230830 | 152700 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 326 | 20230830 | 152600 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 327 | 20230830 | 152500 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 328 | 20230830 | 152400 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 329 | 20230830 | 152300 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 330 | 20230830 | 152200 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 331 | 20230830 | 152100 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 332 | 20230830 | 152000 | 26186053140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 333 | 20230830 | 151900 | 26186053140 | 5770 | 5780 | 5790 | 5760 | 17819 |
| 334 | 20230830 | 151800 | 26083282740 | 5790 | 5770 | 5790 | 5760 | 27713 |
| 335 | 20230830 | 151700 | 25923214110 | 5770 | 5760 | 5770 | 5750 | 16809 |
| 336 | 20230830 | 151600 | 25826341160 | 5760 | 5740 | 5760 | 5740 | 3631 |
| 337 | 20230830 | 151500 | 25805442360 | 5740 | 5740 | 5760 | 5730 | 11274 |
| 338 | 20230830 | 151400 | 25740730150 | 5740 | 5770 | 5780 | 5740 | 9078 |
| 339 | 20230830 | 151300 | 25688458400 | 5770 | 5760 | 5770 | 5750 | 10003 |
| 340 | 20230830 | 151200 | 25630771210 | 5760 | 5740 | 5770 | 5730 | 17084 |
| 341 | 20230830 | 151100 | 25532447210 | 5730 | 5740 | 5740 | 5730 | 5338 |
| 342 | 20230830 | 151000 | 25501845720 | 5730 | 5720 | 5730 | 5710 | 3484 |
| 343 | 20230830 | 150900 | 25481918110 | 5740 | 5700 | 5740 | 5700 | 6812 |
| 344 | 20230830 | 150800 | 25443040740 | 5700 | 5720 | 5730 | 5700 | 11858 |
| 345 | 20230830 | 150700 | 25375270000 | 5730 | 5730 | 5730 | 5720 | 4186 |
| 346 | 20230830 | 150600 | 25351320540 | 5720 | 5740 | 5740 | 5720 | 10053 |
| 347 | 20230830 | 150500 | 25293743150 | 5730 | 5750 | 5750 | 5730 | 5635 |
| 348 | 20230830 | 150400 | 25261419790 | 5750 | 5750 | 5760 | 5740 | 6313 |
| 349 | 20230830 | 150300 | 25225125260 | 5750 | 5750 | 5750 | 5750 | 3004 |
| 350 | 20230830 | 150200 | 25207852260 | 5750 | 5760 | 5770 | 5750 | 3497 |
| 351 | 20230830 | 150100 | 25187728990 | 5760 | 5790 | 5790 | 5760 | 7346 |
| 352 | 20230830 | 150000 | 25145337390 | 5790 | 5790 | 5800 | 5780 | 11783 |
| 353 | 20230830 | 145900 | 25077076490 | 5790 | 5790 | 5800 | 5780 | 11052 |
| 354 | 20230830 | 145800 | 25013099720 | 5790 | 5790 | 5800 | 5780 | 12948 |
| 355 | 20230830 | 145700 | 24938109720 | 5790 | 5780 | 5800 | 5770 | 9298 |
| 356 | 20230830 | 145600 | 24884277980 | 5780 | 5750 | 5780 | 5750 | 5257 |
| 357 | 20230830 | 145500 | 24853944720 | 5760 | 5770 | 5770 | 5750 | 2087 |
| 358 | 20230830 | 145400 | 24841932660 | 5760 | 5780 | 5790 | 5760 | 4448 |
| 359 | 20230830 | 145300 | 24816254840 | 5790 | 5740 | 5790 | 5740 | 10173 |
| 360 | 20230830 | 145200 | 24757506760 | 5740 | 5730 | 5740 | 5720 | 4142 |
| 361 | 20230830 | 145100 | 24733755800 | 5730 | 5740 | 5750 | 5730 | 1213 |
| 362 | 20230830 | 145000 | 24726797450 | 5750 | 5740 | 5760 | 5730 | 2320 |
| 363 | 20230830 | 144900 | 24713491370 | 5740 | 5790 | 5790 | 5740 | 29137 |
| 364 | 20230830 | 144800 | 24545222730 | 5790 | 5760 | 5790 | 5750 | 33404 |
| 365 | 20230830 | 144700 | 24352531950 | 5760 | 5790 | 5790 | 5760 | 4516 |
| 366 | 20230830 | 144600 | 24326463400 | 5780 | 5780 | 5800 | 5770 | 42407 |
| 367 | 20230830 | 144500 | 24080836620 | 5770 | 5730 | 5780 | 5730 | 18116 |
| 368 | 20230830 | 144400 | 23976363820 | 5730 | 5710 | 5730 | 5680 | 6242 |
| 369 | 20230830 | 144300 | 23940702490 | 5680 | 5690 | 5700 | 5680 | 2211 |
| 370 | 20230830 | 144200 | 23928142240 | 5680 | 5690 | 5700 | 5680 | 4576 |
| 371 | 20230830 | 144100 | 23902106470 | 5700 | 5690 | 5700 | 5690 | 2482 |
| 372 | 20230830 | 144000 | 23887969480 | 5690 | 5680 | 5690 | 5670 | 1723 |
| 373 | 20230830 | 143900 | 23878186490 | 5670 | 5670 | 5690 | 5670 | 1003 |
| 374 | 20230830 | 143800 | 23872491640 | 5680 | 5690 | 5690 | 5680 | 1356 |
| 375 | 20230830 | 143700 | 23864788340 | 5710 | 5710 | 5720 | 5680 | 3061 |
| 376 | 20230830 | 143600 | 23847384870 | 5710 | 5680 | 5710 | 5680 | 3360 |
| 377 | 20230830 | 143500 | 23828214070 | 5680 | 5710 | 5710 | 5680 | 3749 |
| 378 | 20230830 | 143400 | 23806890060 | 5680 | 5700 | 5710 | 5680 | 702 |
| 379 | 20230830 | 143300 | 23802888870 | 5700 | 5680 | 5700 | 5680 | 31 |
| 380 | 20230830 | 143200 | 23802712770 | 5680 | 5680 | 5710 | 5670 | 1959 |
| 381 | 20230830 | 143100 | 23791581080 | 5680 | 5670 | 5720 | 5670 | 7069 |
| 382 | 20230830 | 143000 | 23751429570 | 5670 | 5690 | 5690 | 5670 | 5916 |
| 383 | 20230830 | 142900 | 23717800360 | 5720 | 5690 | 5720 | 5690 | 771 |
| 384 | 20230830 | 142800 | 23713404170 | 5690 | 5690 | 5690 | 5680 | 3078 |
| 385 | 20230830 | 142700 | 23695910180 | 5690 | 5710 | 5710 | 5690 | 933 |
| 386 | 20230830 | 142600 | 23690601390 | 5710 | 5710 | 5720 | 5700 | 3292 |
| 387 | 20230830 | 142500 | 23671829670 | 5710 | 5720 | 5720 | 5710 | 555 |
| 388 | 20230830 | 142400 | 23668660610 | 5720 | 5710 | 5720 | 5690 | 2462 |
| 389 | 20230830 | 142300 | 23654636910 | 5720 | 5720 | 5720 | 5720 | 559 |
| 390 | 20230830 | 142200 | 23651439430 | 5720 | 5700 | 5720 | 5690 | 3914 |
| 391 | 20230830 | 142100 | 23629162610 | 5700 | 5720 | 5730 | 5700 | 5747 |
| 392 | 20230830 | 142000 | 23596351580 | 5730 | 5730 | 5730 | 5710 | 3811 |
| 393 | 20230830 | 141900 | 23574545950 | 5730 | 5740 | 5750 | 5730 | 3251 |
| 394 | 20230830 | 141800 | 23555898580 | 5750 | 5710 | 5750 | 5710 | 8681 |
| 395 | 20230830 | 141700 | 23506073760 | 5710 | 5720 | 5720 | 5710 | 1142 |
| 396 | 20230830 | 141600 | 23499545500 | 5710 | 5700 | 5720 | 5690 | 3701 |
| 397 | 20230830 | 141500 | 23478415660 | 5690 | 5700 | 5700 | 5690 | 3025 |
| 398 | 20230830 | 141400 | 23461173200 | 5690 | 5690 | 5700 | 5680 | 3167 |
| 399 | 20230830 | 141300 | 23443160430 | 5680 | 5700 | 5700 | 5680 | 2995 |
| 400 | 20230830 | 141200 | 23426119470 | 5680 | 5700 | 5700 | 5670 | 1056 |
| 401 | 20230830 | 141100 | 23420110640 | 5670 | 5700 | 5710 | 5670 | 9450 |
| 402 | 20230830 | 141000 | 23366310360 | 5700 | 5700 | 5700 | 5690 | 3547 |
| 403 | 20230830 | 140900 | 23346094150 | 5700 | 5690 | 5700 | 5690 | 310 |
| 404 | 20230830 | 140800 | 23344328600 | 5690 | 5690 | 5700 | 5690 | 1061 |
| 405 | 20230830 | 140700 | 23338289230 | 5690 | 5710 | 5710 | 5690 | 1686 |
| 406 | 20230830 | 140600 | 23328680710 | 5710 | 5720 | 5720 | 5710 | 2099 |
| 407 | 20230830 | 140500 | 23316688160 | 5720 | 5710 | 5720 | 5700 | 987 |
| 408 | 20230830 | 140400 | 23311051250 | 5710 | 5700 | 5710 | 5700 | 158 |
| 409 | 20230830 | 140300 | 23310150440 | 5690 | 5690 | 5690 | 5680 | 1886 |
| 410 | 20230830 | 140200 | 23299430430 | 5690 | 5700 | 5710 | 5690 | 2735 |
| 411 | 20230830 | 140100 | 23283852180 | 5700 | 5730 | 5740 | 5690 | 6268 |
| 412 | 20230830 | 140000 | 23248134150 | 5740 | 5670 | 5750 | 5660 | 16444 |
| 413 | 20230830 | 135900 | 23154036250 | 5670 | 5680 | 5680 | 5660 | 2435 |
| 414 | 20230830 | 135800 | 23140230780 | 5680 | 5680 | 5680 | 5670 | 2689 |
| 415 | 20230830 | 135700 | 23124975890 | 5680 | 5670 | 5690 | 5670 | 2431 |
| 416 | 20230830 | 135600 | 23111174620 | 5680 | 5650 | 5680 | 5650 | 8891 |
| 417 | 20230830 | 135500 | 23060886130 | 5650 | 5650 | 5670 | 5650 | 4330 |
| 418 | 20230830 | 135400 | 23036407610 | 5670 | 5660 | 5670 | 5650 | 5449 |
| 419 | 20230830 | 135300 | 23005580520 | 5670 | 5670 | 5680 | 5660 | 5941 |
| 420 | 20230830 | 135200 | 22971928960 | 5670 | 5700 | 5700 | 5670 | 4576 |
| 421 | 20230830 | 135100 | 22945950310 | 5660 | 5700 | 5710 | 5660 | 11556 |
| 422 | 20230830 | 135000 | 22880299540 | 5700 | 5680 | 5700 | 5680 | 2320 |
| 423 | 20230830 | 134900 | 22867102680 | 5690 | 5710 | 5710 | 5670 | 9513 |
| 424 | 20230830 | 134800 | 22813103650 | 5710 | 5690 | 5710 | 5690 | 1452 |
| 425 | 20230830 | 134700 | 22804840440 | 5700 | 5700 | 5720 | 5700 | 1135 |
| 426 | 20230830 | 134600 | 22798370540 | 5700 | 5690 | 5700 | 5690 | 1060 |
| 427 | 20230830 | 134500 | 22792338540 | 5690 | 5700 | 5700 | 5690 | 1392 |
| 428 | 20230830 | 134400 | 22784417910 | 5690 | 5690 | 5700 | 5690 | 2653 |
| 429 | 20230830 | 134300 | 22769320100 | 5690 | 5700 | 5700 | 5690 | 5587 |
| 430 | 20230830 | 134200 | 22737496010 | 5710 | 5720 | 5720 | 5710 | 8934 |
| 431 | 20230830 | 134100 | 22686477080 | 5720 | 5730 | 5740 | 5720 | 5705 |
| 432 | 20230830 | 134000 | 22653818560 | 5730 | 5740 | 5740 | 5730 | 589 |
| 433 | 20230830 | 133900 | 22650443340 | 5740 | 5730 | 5740 | 5730 | 1122 |
| 434 | 20230830 | 133800 | 22644006360 | 5730 | 5730 | 5730 | 5720 | 2046 |
| 435 | 20230830 | 133700 | 22632302000 | 5720 | 5720 | 5730 | 5720 | 900 |
| 436 | 20230830 | 133600 | 22627153990 | 5720 | 5710 | 5730 | 5700 | 6405 |
| 437 | 20230830 | 133500 | 22590558520 | 5710 | 5720 | 5730 | 5710 | 1998 |
| 438 | 20230830 | 133400 | 22579147020 | 5720 | 5740 | 5740 | 5710 | 11681 |
| 439 | 20230830 | 133300 | 22512294250 | 5740 | 5740 | 5750 | 5740 | 1877 |
| 440 | 20230830 | 133200 | 22501519970 | 5760 | 5740 | 5760 | 5740 | 3790 |
| 441 | 20230830 | 133100 | 22479747310 | 5740 | 5760 | 5770 | 5730 | 4695 |
| 442 | 20230830 | 133000 | 22452762410 | 5760 | 5750 | 5760 | 5750 | 11671 |
| 443 | 20230830 | 132900 | 22385538470 | 5750 | 5730 | 5750 | 5730 | 6321 |
| 444 | 20230830 | 132800 | 22349213740 | 5730 | 5750 | 5750 | 5730 | 7358 |
| 445 | 20230830 | 132700 | 22306918400 | 5750 | 5760 | 5760 | 5720 | 12526 |
| 446 | 20230830 | 132600 | 22234879110 | 5760 | 5750 | 5780 | 5750 | 21893 |
| 447 | 20230830 | 132500 | 22108514630 | 5750 | 5740 | 5760 | 5720 | 3682 |
| 448 | 20230830 | 132400 | 22087398710 | 5750 | 5770 | 5780 | 5730 | 26912 |
| 449 | 20230830 | 132300 | 21932145080 | 5770 | 5780 | 5780 | 5750 | 8396 |
| 450 | 20230830 | 132200 | 21883694990 | 5780 | 5710 | 5800 | 5710 | 51639 |
| 451 | 20230830 | 132100 | 21586099600 | 5710 | 5710 | 5720 | 5710 | 2741 |
| 452 | 20230830 | 132000 | 21570438480 | 5710 | 5720 | 5720 | 5700 | 2842 |
| 453 | 20230830 | 131900 | 21554209540 | 5720 | 5730 | 5730 | 5710 | 3081 |
| 454 | 20230830 | 131800 | 21536584050 | 5720 | 5730 | 5740 | 5720 | 2491 |
| 455 | 20230830 | 131700 | 21522309920 | 5730 | 5720 | 5730 | 5720 | 593 |
| 456 | 20230830 | 131600 | 21518917340 | 5720 | 5730 | 5730 | 5720 | 3308 |
| 457 | 20230830 | 131500 | 21499995460 | 5730 | 5740 | 5750 | 5720 | 10860 |
| 458 | 20230830 | 131400 | 21437755810 | 5730 | 5730 | 5750 | 5720 | 4036 |
| 459 | 20230830 | 131300 | 21414603640 | 5730 | 5740 | 5750 | 5720 | 6552 |
| 460 | 20230830 | 131200 | 21377038070 | 5730 | 5720 | 5750 | 5720 | 12159 |
| 461 | 20230830 | 131100 | 21307286510 | 5720 | 5700 | 5720 | 5700 | 3676 |
| 462 | 20230830 | 131000 | 21286313070 | 5700 | 5690 | 5700 | 5690 | 1002 |
| 463 | 20230830 | 130900 | 21280601690 | 5700 | 5700 | 5700 | 5700 | 749 |
| 464 | 20230830 | 130800 | 21276332390 | 5700 | 5710 | 5710 | 5700 | 609 |
| 465 | 20230830 | 130700 | 21272857570 | 5710 | 5720 | 5720 | 5710 | 557 |
| 466 | 20230830 | 130600 | 21269675590 | 5720 | 5700 | 5720 | 5690 | 5939 |
| 467 | 20230830 | 130500 | 21235841610 | 5710 | 5700 | 5710 | 5690 | 407 |
| 468 | 20230830 | 130400 | 21233522510 | 5690 | 5670 | 5710 | 5660 | 4531 |
| 469 | 20230830 | 130300 | 21207760700 | 5670 | 5680 | 5690 | 5670 | 2669 |
| 470 | 20230830 | 130200 | 21192607780 | 5690 | 5690 | 5710 | 5690 | 1836 |
| 471 | 20230830 | 130100 | 21182144330 | 5690 | 5690 | 5700 | 5670 | 1012 |
| 472 | 20230830 | 130000 | 21176385980 | 5690 | 5700 | 5700 | 5670 | 5993 |
| 473 | 20230830 | 125900 | 21142315530 | 5700 | 5710 | 5710 | 5700 | 457 |
| 474 | 20230830 | 125800 | 21139709600 | 5710 | 5680 | 5710 | 5680 | 1448 |
| 475 | 20230830 | 125700 | 21131461220 | 5700 | 5690 | 5700 | 5680 | 1345 |
| 476 | 20230830 | 125600 | 21123812590 | 5690 | 5690 | 5700 | 5680 | 406 |
| 477 | 20230830 | 125500 | 21121504130 | 5680 | 5690 | 5690 | 5680 | 1310 |
| 478 | 20230830 | 125400 | 21114061430 | 5700 | 5690 | 5700 | 5690 | 1581 |
| 479 | 20230830 | 125300 | 21105064390 | 5690 | 5700 | 5700 | 5690 | 3270 |
| 480 | 20230830 | 125200 | 21086426660 | 5710 | 5700 | 5710 | 5700 | 1272 |
| 481 | 20230830 | 125100 | 21079170880 | 5710 | 5700 | 5720 | 5690 | 3049 |
| 482 | 20230830 | 125000 | 21061798890 | 5700 | 5730 | 5730 | 5700 | 1788 |
| 483 | 20230830 | 124900 | 21051601480 | 5740 | 5740 | 5750 | 5690 | 5995 |
| 484 | 20230830 | 124800 | 21017256070 | 5750 | 5720 | 5750 | 5720 | 3278 |
| 485 | 20230830 | 124700 | 20998468410 | 5730 | 5700 | 5730 | 5690 | 2515 |
| 486 | 20230830 | 124600 | 20984093230 | 5700 | 5700 | 5700 | 5690 | 2440 |
| 487 | 20230830 | 124500 | 20970199130 | 5700 | 5720 | 5720 | 5700 | 7253 |
| 488 | 20230830 | 124400 | 20928846490 | 5710 | 5720 | 5730 | 5710 | 555 |
| 489 | 20230830 | 124300 | 20925676910 | 5700 | 5710 | 5720 | 5700 | 2752 |
| 490 | 20230830 | 124200 | 20909947560 | 5720 | 5710 | 5720 | 5690 | 5236 |
| 491 | 20230830 | 124100 | 20880066170 | 5710 | 5730 | 5740 | 5710 | 9654 |
| 492 | 20230830 | 124000 | 20824665880 | 5740 | 5720 | 5740 | 5710 | 7458 |
| 493 | 20230830 | 123900 | 20781911620 | 5720 | 5740 | 5750 | 5720 | 10975 |
| 494 | 20230830 | 123800 | 20718937620 | 5740 | 5690 | 5750 | 5680 | 27925 |
| 495 | 20230830 | 123700 | 20559208640 | 5690 | 5690 | 5700 | 5660 | 7489 |
| 496 | 20230830 | 123600 | 20516696170 | 5690 | 5710 | 5710 | 5690 | 2874 |
| 497 | 20230830 | 123500 | 20500337320 | 5700 | 5740 | 5740 | 5700 | 21939 |
| 498 | 20230830 | 123400 | 20374892420 | 5740 | 5720 | 5750 | 5710 | 28570 |
| 499 | 20230830 | 123300 | 20211146180 | 5720 | 5720 | 5730 | 5690 | 11118 |
| 500 | 20230830 | 123200 | 20147685800 | 5730 | 5690 | 5740 | 5690 | 23123 |
| 501 | 20230830 | 123100 | 20015399030 | 5690 | 5670 | 5700 | 5670 | 9309 |
| 502 | 20230830 | 123000 | 19962450720 | 5680 | 5620 | 5680 | 5620 | 23324 |
| 503 | 20230830 | 122900 | 19830793880 | 5620 | 5630 | 5640 | 5620 | 3889 |
| 504 | 20230830 | 122800 | 19808918230 | 5630 | 5620 | 5640 | 5620 | 1491 |
| 505 | 20230830 | 122700 | 19800523410 | 5630 | 5620 | 5630 | 5620 | 2070 |
| 506 | 20230830 | 122600 | 19788872050 | 5620 | 5620 | 5630 | 5620 | 2995 |
| 507 | 20230830 | 122500 | 19772032130 | 5630 | 5620 | 5640 | 5620 | 5553 |
| 508 | 20230830 | 122400 | 19740745820 | 5620 | 5610 | 5630 | 5610 | 4894 |
| 509 | 20230830 | 122300 | 19713281660 | 5610 | 5620 | 5620 | 5610 | 2078 |
| 510 | 20230830 | 122200 | 19701614590 | 5620 | 5600 | 5630 | 5600 | 8001 |
| 511 | 20230830 | 122100 | 19656779770 | 5600 | 5620 | 5620 | 5600 | 10895 |
| 512 | 20230830 | 122000 | 19595692620 | 5620 | 5620 | 5630 | 5610 | 9374 |
| 513 | 20230830 | 121900 | 19543094910 | 5620 | 5630 | 5630 | 5610 | 2237 |
| 514 | 20230830 | 121800 | 19530530340 | 5620 | 5620 | 5630 | 5610 | 2532 |
| 515 | 20230830 | 121700 | 19516302190 | 5620 | 5630 | 5630 | 5620 | 2669 |
| 516 | 20230830 | 121600 | 19501287990 | 5630 | 5630 | 5640 | 5630 | 892 |
| 517 | 20230830 | 121500 | 19496259690 | 5640 | 5630 | 5640 | 5620 | 717 |
| 518 | 20230830 | 121400 | 19492221660 | 5630 | 5620 | 5630 | 5620 | 1505 |
| 519 | 20230830 | 121300 | 19483756320 | 5620 | 5620 | 5630 | 5620 | 2591 |
| 520 | 20230830 | 121200 | 19469189390 | 5620 | 5620 | 5640 | 5620 | 4707 |
| 521 | 20230830 | 121100 | 19442727570 | 5640 | 5630 | 5640 | 5620 | 2525 |
| 522 | 20230830 | 121000 | 19428522280 | 5630 | 5640 | 5640 | 5630 | 1771 |
| 523 | 20230830 | 120900 | 19418549720 | 5640 | 5640 | 5640 | 5630 | 1461 |
| 524 | 20230830 | 120800 | 19410322150 | 5640 | 5640 | 5640 | 5640 | 3338 |
| 525 | 20230830 | 120700 | 19391495830 | 5650 | 5650 | 5660 | 5640 | 2266 |
| 526 | 20230830 | 120600 | 19378691030 | 5650 | 5660 | 5660 | 5640 | 602 |
| 527 | 20230830 | 120500 | 19375291130 | 5660 | 5650 | 5660 | 5650 | 1076 |
| 528 | 20230830 | 120400 | 19369210240 | 5650 | 5650 | 5660 | 5640 | 1556 |
| 529 | 20230830 | 120300 | 19360418440 | 5640 | 5660 | 5660 | 5640 | 878 |
| 530 | 20230830 | 120200 | 19355457060 | 5650 | 5660 | 5660 | 5640 | 5579 |
| 531 | 20230830 | 120100 | 19323945130 | 5650 | 5660 | 5670 | 5650 | 2499 |
| 532 | 20230830 | 120000 | 19309799230 | 5650 | 5640 | 5650 | 5630 | 6715 |
| 533 | 20230830 | 115900 | 19271918160 | 5640 | 5620 | 5640 | 5620 | 7012 |
| 534 | 20230830 | 115800 | 19232488460 | 5620 | 5610 | 5630 | 5610 | 2232 |
| 535 | 20230830 | 115700 | 19219952500 | 5610 | 5630 | 5630 | 5610 | 3361 |
| 536 | 20230830 | 115600 | 19201077120 | 5620 | 5620 | 5640 | 5620 | 5806 |
| 537 | 20230830 | 115500 | 19168447360 | 5620 | 5630 | 5640 | 5620 | 4262 |
| 538 | 20230830 | 115400 | 19144477220 | 5630 | 5640 | 5650 | 5630 | 3764 |
| 539 | 20230830 | 115300 | 19123246090 | 5640 | 5620 | 5650 | 5620 | 3766 |
| 540 | 20230830 | 115200 | 19102012400 | 5620 | 5630 | 5640 | 5620 | 7756 |
| 541 | 20230830 | 115100 | 19058345210 | 5660 | 5660 | 5660 | 5640 | 25304 |
| 542 | 20230830 | 115000 | 18915365880 | 5660 | 5650 | 5660 | 5650 | 665 |
| 543 | 20230830 | 114900 | 18911606560 | 5650 | 5670 | 5680 | 5650 | 4981 |
| 544 | 20230830 | 114800 | 18883416870 | 5670 | 5660 | 5670 | 5660 | 2140 |
| 545 | 20230830 | 114700 | 18871294330 | 5660 | 5660 | 5660 | 5650 | 1304 |
| 546 | 20230830 | 114600 | 18863914210 | 5660 | 5650 | 5670 | 5640 | 3251 |
| 547 | 20230830 | 114500 | 18845523640 | 5640 | 5650 | 5650 | 5640 | 1910 |
| 548 | 20230830 | 114400 | 18834732460 | 5640 | 5640 | 5640 | 5630 | 1097 |
| 549 | 20230830 | 114300 | 18828548810 | 5640 | 5640 | 5650 | 5640 | 3361 |
| 550 | 20230830 | 114200 | 18809586550 | 5640 | 5640 | 5650 | 5640 | 625 |
| 551 | 20230830 | 114100 | 18806059650 | 5640 | 5630 | 5650 | 5630 | 511 |
| 552 | 20230830 | 114000 | 18803179150 | 5640 | 5640 | 5640 | 5630 | 781 |
| 553 | 20230830 | 113900 | 18798775460 | 5640 | 5650 | 5650 | 5640 | 1893 |
| 554 | 20230830 | 113800 | 18788093430 | 5640 | 5630 | 5650 | 5620 | 9299 |
| 555 | 20230830 | 113700 | 18735761000 | 5630 | 5640 | 5650 | 5630 | 5245 |
| 556 | 20230830 | 113600 | 18706195590 | 5640 | 5640 | 5640 | 5640 | 2307 |
| 557 | 20230830 | 113500 | 18693184110 | 5640 | 5660 | 5670 | 5640 | 2567 |
| 558 | 20230830 | 113400 | 18678691360 | 5670 | 5670 | 5670 | 5640 | 1138 |
| 559 | 20230830 | 113300 | 18672250860 | 5660 | 5640 | 5660 | 5640 | 5073 |
| 560 | 20230830 | 113200 | 18643577150 | 5650 | 5640 | 5650 | 5640 | 1550 |
| 561 | 20230830 | 113100 | 18634824620 | 5640 | 5640 | 5640 | 5630 | 5819 |
| 562 | 20230830 | 113000 | 18602031550 | 5640 | 5640 | 5640 | 5630 | 3606 |
| 563 | 20230830 | 112900 | 18581693770 | 5630 | 5660 | 5670 | 5630 | 14193 |
| 564 | 20230830 | 112800 | 18501707000 | 5660 | 5660 | 5670 | 5650 | 3643 |
| 565 | 20230830 | 112700 | 18481103230 | 5650 | 5670 | 5670 | 5650 | 1819 |
| 566 | 20230830 | 112600 | 18470806230 | 5670 | 5650 | 5680 | 5640 | 2627 |
| 567 | 20230830 | 112500 | 18455931360 | 5650 | 5630 | 5650 | 5630 | 12685 |
| 568 | 20230830 | 112400 | 18384464000 | 5630 | 5650 | 5660 | 5630 | 14952 |
| 569 | 20230830 | 112300 | 18300071760 | 5650 | 5660 | 5660 | 5650 | 2697 |
| 570 | 20230830 | 112200 | 18284825880 | 5650 | 5670 | 5670 | 5650 | 10363 |
| 571 | 20230830 | 112100 | 18226250990 | 5670 | 5670 | 5670 | 5660 | 6550 |
| 572 | 20230830 | 112000 | 18189139140 | 5670 | 5670 | 5680 | 5660 | 2573 |
| 573 | 20230830 | 111900 | 18174564550 | 5670 | 5670 | 5670 | 5660 | 6836 |
| 574 | 20230830 | 111800 | 18135830520 | 5670 | 5670 | 5690 | 5670 | 2826 |
| 575 | 20230830 | 111700 | 18119788490 | 5670 | 5670 | 5690 | 5670 | 6021 |
| 576 | 20230830 | 111600 | 18085610360 | 5670 | 5690 | 5690 | 5670 | 3566 |
| 577 | 20230830 | 111500 | 18065358480 | 5680 | 5710 | 5710 | 5680 | 7003 |
| 578 | 20230830 | 111400 | 18025531450 | 5710 | 5700 | 5710 | 5690 | 1844 |
| 579 | 20230830 | 111300 | 18015023590 | 5700 | 5700 | 5710 | 5700 | 4889 |
| 580 | 20230830 | 111200 | 17987156120 | 5700 | 5700 | 5710 | 5690 | 4883 |
| 581 | 20230830 | 111100 | 17959365360 | 5690 | 5700 | 5710 | 5690 | 2736 |
| 582 | 20230830 | 111000 | 17943773190 | 5700 | 5720 | 5720 | 5690 | 10564 |
| 583 | 20230830 | 110900 | 17883462310 | 5720 | 5750 | 5750 | 5720 | 6704 |
| 584 | 20230830 | 110800 | 17845025830 | 5740 | 5740 | 5750 | 5740 | 21150 |
| 585 | 20230830 | 110700 | 17723521220 | 5740 | 5740 | 5740 | 5720 | 13535 |
| 586 | 20230830 | 110600 | 17645945730 | 5740 | 5730 | 5740 | 5720 | 5858 |
| 587 | 20230830 | 110500 | 17612354590 | 5730 | 5700 | 5730 | 5700 | 6759 |
| 588 | 20230830 | 110400 | 17573709900 | 5700 | 5700 | 5710 | 5690 | 4388 |
| 589 | 20230830 | 110300 | 17548676660 | 5710 | 5700 | 5710 | 5690 | 7483 |
| 590 | 20230830 | 110200 | 17506023060 | 5700 | 5720 | 5720 | 5700 | 6604 |
| 591 | 20230830 | 110100 | 17468312390 | 5710 | 5700 | 5720 | 5700 | 3748 |
| 592 | 20230830 | 110000 | 17446916330 | 5700 | 5700 | 5710 | 5690 | 5495 |
| 593 | 20230830 | 105900 | 17415628700 | 5690 | 5700 | 5700 | 5690 | 3919 |
| 594 | 20230830 | 105800 | 17393300990 | 5700 | 5720 | 5720 | 5700 | 2066 |
| 595 | 20230830 | 105700 | 17381515800 | 5720 | 5710 | 5730 | 5710 | 6119 |
| 596 | 20230830 | 105600 | 17346487820 | 5710 | 5670 | 5720 | 5660 | 4519 |
| 597 | 20230830 | 105500 | 17320729440 | 5650 | 5680 | 5700 | 5650 | 9840 |
| 598 | 20230830 | 105400 | 17264967070 | 5680 | 5680 | 5700 | 5670 | 7286 |
| 599 | 20230830 | 105300 | 17223590030 | 5680 | 5700 | 5700 | 5680 | 4080 |
| 600 | 20230830 | 105200 | 17200371910 | 5690 | 5700 | 5710 | 5690 | 5342 |
| 601 | 20230830 | 105100 | 17169949810 | 5700 | 5680 | 5720 | 5680 | 13235 |
| 602 | 20230830 | 105000 | 17094532900 | 5680 | 5660 | 5690 | 5650 | 3615 |
| 603 | 20230830 | 104900 | 17074040890 | 5660 | 5680 | 5700 | 5620 | 38384 |
| 604 | 20230830 | 104800 | 16856994320 | 5680 | 5690 | 5700 | 5670 | 6250 |
| 605 | 20230830 | 104700 | 16821437640 | 5700 | 5730 | 5730 | 5690 | 13096 |
| 606 | 20230830 | 104600 | 16746611380 | 5730 | 5710 | 5730 | 5700 | 2846 |
| 607 | 20230830 | 104500 | 16730334400 | 5710 | 5710 | 5720 | 5700 | 5911 |
| 608 | 20230830 | 104400 | 16696595270 | 5710 | 5690 | 5710 | 5680 | 4746 |
| 609 | 20230830 | 104300 | 16669560160 | 5690 | 5700 | 5730 | 5690 | 11463 |
| 610 | 20230830 | 104200 | 16604131480 | 5710 | 5720 | 5730 | 5700 | 11111 |
| 611 | 20230830 | 104100 | 16540629730 | 5720 | 5710 | 5740 | 5700 | 27869 |
| 612 | 20230830 | 104000 | 16381213390 | 5690 | 5670 | 5700 | 5650 | 20657 |
| 613 | 20230830 | 103900 | 16263776930 | 5670 | 5650 | 5670 | 5630 | 16645 |
| 614 | 20230830 | 103800 | 16169697790 | 5650 | 5650 | 5670 | 5650 | 17310 |
| 615 | 20230830 | 103700 | 16071790850 | 5650 | 5640 | 5670 | 5630 | 20326 |
| 616 | 20230830 | 103600 | 15957121300 | 5640 | 5680 | 5680 | 5640 | 17580 |
| 617 | 20230830 | 103500 | 15857728770 | 5680 | 5690 | 5700 | 5670 | 13020 |
| 618 | 20230830 | 103400 | 15783646170 | 5680 | 5640 | 5700 | 5630 | 14270 |
| 619 | 20230830 | 103300 | 15702802270 | 5630 | 5690 | 5690 | 5620 | 35982 |
| 620 | 20230830 | 103200 | 15499408810 | 5690 | 5690 | 5740 | 5690 | 27764 |
| 621 | 20230830 | 103100 | 15341026530 | 5700 | 5670 | 5700 | 5660 | 13289 |
| 622 | 20230830 | 103000 | 15265462960 | 5670 | 5640 | 5670 | 5640 | 14654 |
| 623 | 20230830 | 102900 | 15182506370 | 5640 | 5640 | 5670 | 5630 | 47818 |
| 624 | 20230830 | 102800 | 14912641740 | 5640 | 5700 | 5710 | 5630 | 42224 |
| 625 | 20230830 | 102700 | 14673418060 | 5700 | 5690 | 5720 | 5690 | 56740 |
| 626 | 20230830 | 102600 | 14349782300 | 5680 | 5770 | 5770 | 5650 | 92955 |
| 627 | 20230830 | 102500 | 13820803190 | 5770 | 5750 | 5800 | 5730 | 28713 |
| 628 | 20230830 | 102400 | 13655506500 | 5750 | 5800 | 5800 | 5700 | 92798 |
| 629 | 20230830 | 102300 | 13123196420 | 5800 | 5840 | 5840 | 5770 | 79749 |
| 630 | 20230830 | 102200 | 12659841810 | 5830 | 5860 | 5860 | 5830 | 37323 |
| 631 | 20230830 | 102100 | 12441842970 | 5870 | 5850 | 5880 | 5850 | 6955 |
| 632 | 20230830 | 102000 | 12401016860 | 5850 | 5870 | 5880 | 5850 | 10467 |
| 633 | 20230830 | 101900 | 12339665130 | 5870 | 5850 | 5890 | 5830 | 43435 |
| 634 | 20230830 | 101800 | 12085791000 | 5840 | 5880 | 5890 | 5840 | 50832 |
| 635 | 20230830 | 101700 | 11787695340 | 5880 | 5910 | 5920 | 5870 | 43009 |
| 636 | 20230830 | 101600 | 11534287720 | 5920 | 5950 | 5950 | 5910 | 15834 |
| 637 | 20230830 | 101500 | 11440419260 | 5940 | 5940 | 5950 | 5940 | 2351 |
| 638 | 20230830 | 101400 | 11426454310 | 5940 | 5980 | 5980 | 5940 | 3170 |
| 639 | 20230830 | 101300 | 11407602110 | 5980 | 5940 | 5980 | 5940 | 10513 |
| 640 | 20230830 | 101200 | 11344902610 | 5940 | 5930 | 5940 | 5930 | 5052 |
| 641 | 20230830 | 101100 | 11314939700 | 5950 | 5920 | 5950 | 5920 | 10489 |
| 642 | 20230830 | 101000 | 11252795930 | 5920 | 5930 | 5960 | 5920 | 40387 |
| 643 | 20230830 | 100900 | 11013216620 | 5940 | 5960 | 5960 | 5930 | 7817 |
| 644 | 20230830 | 100800 | 10966768460 | 5960 | 5950 | 5960 | 5940 | 10396 |
| 645 | 20230830 | 100700 | 10904928780 | 5960 | 5960 | 5970 | 5950 | 10742 |
| 646 | 20230830 | 100600 | 10840953480 | 5950 | 5960 | 5970 | 5940 | 7118 |
| 647 | 20230830 | 100500 | 10798631950 | 5960 | 5960 | 5970 | 5940 | 18032 |
| 648 | 20230830 | 100400 | 10691314270 | 5970 | 5970 | 5980 | 5960 | 15772 |
| 649 | 20230830 | 100300 | 10597140240 | 5970 | 6000 | 6010 | 5970 | 13291 |
| 650 | 20230830 | 100200 | 10517570370 | 5990 | 6000 | 6010 | 5990 | 4062 |
| 651 | 20230830 | 100100 | 10493196680 | 6000 | 6000 | 6010 | 5980 | 6473 |
| 652 | 20230830 | 100000 | 10454432810 | 6000 | 6030 | 6040 | 6000 | 29207 |
| 653 | 20230830 | 095900 | 10278483130 | 6030 | 6060 | 6060 | 5990 | 37857 |
| 654 | 20230830 | 095800 | 10050533270 | 6060 | 6000 | 6070 | 6000 | 64991 |
| 655 | 20230830 | 095700 | 9657988150 | 6000 | 5940 | 6010 | 5940 | 21357 |
| 656 | 20230830 | 095600 | 9530213860 | 5930 | 5950 | 5950 | 5930 | 10156 |
| 657 | 20230830 | 095500 | 9469875000 | 5940 | 5950 | 5950 | 5940 | 4840 |
| 658 | 20230830 | 095400 | 9441119710 | 5950 | 5950 | 5950 | 5940 | 4186 |
| 659 | 20230830 | 095300 | 9416228130 | 5950 | 5950 | 5960 | 5940 | 7597 |
| 660 | 20230830 | 095200 | 9371029540 | 5950 | 5950 | 5950 | 5940 | 2704 |
| 661 | 20230830 | 095100 | 9354956780 | 5940 | 5940 | 5950 | 5930 | 11486 |
| 662 | 20230830 | 095000 | 9286754010 | 5940 | 5960 | 5960 | 5940 | 5463 |
| 663 | 20230830 | 094900 | 9254247540 | 5960 | 5970 | 5970 | 5960 | 2616 |
| 664 | 20230830 | 094800 | 9238639910 | 5970 | 5940 | 5970 | 5940 | 6507 |
| 665 | 20230830 | 094700 | 9199890310 | 5950 | 5940 | 5950 | 5940 | 10236 |
| 666 | 20230830 | 094600 | 9139086030 | 5940 | 5960 | 5970 | 5940 | 13654 |
| 667 | 20230830 | 094500 | 9057808050 | 5960 | 5970 | 5980 | 5960 | 2506 |
| 668 | 20230830 | 094400 | 9042859810 | 5960 | 5960 | 5980 | 5950 | 9623 |
| 669 | 20230830 | 094300 | 8985484160 | 5960 | 5960 | 5970 | 5950 | 12111 |
| 670 | 20230830 | 094200 | 8913368200 | 5970 | 5980 | 5990 | 5960 | 4211 |
| 671 | 20230830 | 094100 | 8888227470 | 5970 | 5990 | 5990 | 5960 | 7805 |
| 672 | 20230830 | 094000 | 8841555410 | 5990 | 6000 | 6000 | 5990 | 11689 |
| 673 | 20230830 | 093900 | 8771464900 | 6010 | 6020 | 6030 | 6000 | 12892 |
| 674 | 20230830 | 093800 | 8693976270 | 6030 | 5990 | 6040 | 5980 | 24524 |
| 675 | 20230830 | 093700 | 8546432630 | 5990 | 5970 | 6000 | 5960 | 7442 |
| 676 | 20230830 | 093600 | 8501961450 | 5970 | 5970 | 5970 | 5940 | 10781 |
| 677 | 20230830 | 093500 | 8437819870 | 5970 | 5960 | 5970 | 5940 | 15977 |
| 678 | 20230830 | 093400 | 8342684720 | 5960 | 5970 | 5970 | 5960 | 4866 |
| 679 | 20230830 | 093300 | 8313674790 | 5970 | 5970 | 5980 | 5950 | 5803 |
| 680 | 20230830 | 093200 | 8279087280 | 5960 | 5980 | 5990 | 5950 | 14694 |
| 681 | 20230830 | 093100 | 8191413450 | 5980 | 5990 | 5990 | 5960 | 8081 |
| 682 | 20230830 | 093000 | 8143107330 | 5990 | 6000 | 6020 | 5960 | 25996 |
| 683 | 20230830 | 092900 | 7987410110 | 6000 | 5960 | 6010 | 5960 | 15674 |
| 684 | 20230830 | 092800 | 7893540490 | 5970 | 5970 | 5980 | 5960 | 5717 |
| 685 | 20230830 | 092700 | 7859398180 | 5970 | 5970 | 5990 | 5960 | 8287 |
| 686 | 20230830 | 092600 | 7809879510 | 5970 | 5980 | 5990 | 5960 | 11304 |
| 687 | 20230830 | 092500 | 7742307900 | 5980 | 6020 | 6030 | 5980 | 12872 |
| 688 | 20230830 | 092400 | 7665085690 | 6020 | 5940 | 6080 | 5930 | 64833 |
| 689 | 20230830 | 092300 | 7274764110 | 5940 | 5960 | 5960 | 5930 | 8751 |
| 690 | 20230830 | 092200 | 7222767980 | 5950 | 5940 | 5970 | 5930 | 15636 |
| 691 | 20230830 | 092100 | 7129700140 | 5940 | 5940 | 5950 | 5930 | 19471 |
| 692 | 20230830 | 092000 | 7014149320 | 5940 | 5970 | 5970 | 5940 | 12305 |
| 693 | 20230830 | 091900 | 6940904400 | 5970 | 5960 | 5990 | 5940 | 14971 |
| 694 | 20230830 | 091800 | 6851558850 | 5950 | 5950 | 5960 | 5930 | 15170 |
| 695 | 20230830 | 091700 | 6761462620 | 5940 | 5940 | 5970 | 5930 | 15419 |
| 696 | 20230830 | 091600 | 6669786570 | 5940 | 5940 | 5950 | 5930 | 20349 |
| 697 | 20230830 | 091500 | 6548952270 | 5940 | 5960 | 5970 | 5940 | 14651 |
| 698 | 20230830 | 091400 | 6461838070 | 5970 | 6000 | 6010 | 5950 | 18728 |
| 699 | 20230830 | 091300 | 6350039530 | 6010 | 5980 | 6030 | 5970 | 23093 |
| 700 | 20230830 | 091200 | 6211552150 | 5980 | 5990 | 6000 | 5970 | 23417 |
| 701 | 20230830 | 091100 | 6071421470 | 5980 | 6000 | 6020 | 5980 | 29054 |
| 702 | 20230830 | 091000 | 5897065620 | 6000 | 5920 | 6000 | 5910 | 37525 |
| 703 | 20230830 | 090900 | 5673276660 | 5930 | 5970 | 5980 | 5910 | 43248 |
| 704 | 20230830 | 090800 | 5416679050 | 5970 | 5940 | 5980 | 5900 | 84337 |
| 705 | 20230830 | 090700 | 4916874220 | 5950 | 5990 | 5990 | 5940 | 56641 |
| 706 | 20230830 | 090600 | 4579707330 | 5990 | 6010 | 6010 | 5960 | 56059 |
| 707 | 20230830 | 090500 | 4244335790 | 6020 | 6050 | 6080 | 6010 | 56761 |
| 708 | 20230830 | 090400 | 3901282510 | 6040 | 6050 | 6110 | 6020 | 64654 |
| 709 | 20230830 | 090300 | 3508667770 | 6050 | 5970 | 6080 | 5930 | 140479 |
| 710 | 20230830 | 090200 | 2665104710 | 5970 | 6020 | 6030 | 5960 | 68496 |
| 711 | 20230830 | 090100 | 2255142520 | 6020 | 6030 | 6040 | 5970 | 92076 |
| 712 | 20230830 | 090000 | 1702385800 | 6040 | 6060 | 6140 | 6030 | 279633 |