38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 3 | 20240109 | 212100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240109 | 212000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240109 | 211900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240109 | 211800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240109 | 211700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240109 | 211600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240109 | 211500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240109 | 211400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240109 | 211300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240109 | 211200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240109 | 211100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240109 | 211000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240109 | 210900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240109 | 210800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240109 | 210700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240109 | 210600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240109 | 210500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240109 | 210400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240109 | 210300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240109 | 210200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240109 | 210100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240109 | 210000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240109 | 205900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240109 | 205800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240109 | 205700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240109 | 205600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240109 | 205500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240109 | 205400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240109 | 205300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240109 | 205200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 33 | 20240109 | 205100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240109 | 205000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240109 | 204900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240109 | 204800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240109 | 204700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240109 | 204600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240109 | 204500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240109 | 204400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240109 | 204300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240109 | 204200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240109 | 204100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240109 | 204000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240109 | 203900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240109 | 203800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240109 | 203700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240109 | 203600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240109 | 203500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240109 | 203400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240109 | 203300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240109 | 203200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240109 | 203100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240109 | 203000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240109 | 202900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240109 | 202800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240109 | 202700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240109 | 202600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240109 | 202500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240109 | 202400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240109 | 202300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240109 | 202200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 63 | 20240109 | 202100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240109 | 202000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240109 | 201900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240109 | 201800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240109 | 201700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240109 | 201600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240109 | 201500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240109 | 201400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240109 | 201300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240109 | 201200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240109 | 201100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240109 | 201000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240109 | 200900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240109 | 200800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240109 | 200700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240109 | 200600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240109 | 200500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240109 | 200400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240109 | 200300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240109 | 200200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240109 | 200100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240109 | 200000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240109 | 195900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240109 | 195800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240109 | 195700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240109 | 195600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240109 | 195500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240109 | 195400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240109 | 195300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240109 | 195200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 93 | 20240109 | 195100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240109 | 195000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240109 | 194900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240109 | 194800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240109 | 194700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240109 | 194600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240109 | 194500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240109 | 194400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240109 | 194300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240109 | 194200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240109 | 194100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240109 | 194000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240109 | 193900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240109 | 193800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240109 | 193700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240109 | 193600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240109 | 193500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240109 | 193400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240109 | 193300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240109 | 193200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240109 | 193100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240109 | 193000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240109 | 192900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240109 | 192800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240109 | 192700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240109 | 192600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240109 | 192500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240109 | 192400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240109 | 192300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240109 | 192200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 123 | 20240109 | 192100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240109 | 192000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240109 | 191900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240109 | 191800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240109 | 191700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240109 | 191600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240109 | 191500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240109 | 191400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240109 | 191300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240109 | 191200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240109 | 191100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240109 | 191000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240109 | 190900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240109 | 190800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240109 | 190700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240109 | 190600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240109 | 190500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240109 | 190400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240109 | 190300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240109 | 190200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240109 | 190100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240109 | 190000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240109 | 185900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240109 | 185800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240109 | 185700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240109 | 185600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240109 | 185500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240109 | 185400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240109 | 185300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240109 | 185200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 153 | 20240109 | 185100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240109 | 185000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240109 | 184900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240109 | 184800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240109 | 184700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240109 | 184600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240109 | 184500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240109 | 184400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240109 | 184300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240109 | 184200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240109 | 184100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240109 | 184000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240109 | 183900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240109 | 183800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240109 | 183700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240109 | 183600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240109 | 183500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240109 | 183400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240109 | 183300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240109 | 183200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240109 | 183100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240109 | 183000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240109 | 182900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240109 | 182800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240109 | 182700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240109 | 182600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240109 | 182500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240109 | 182400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240109 | 182300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240109 | 182200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 183 | 20240109 | 182100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240109 | 182000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240109 | 181900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240109 | 181800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240109 | 181700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240109 | 181600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240109 | 181500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240109 | 181400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240109 | 181300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240109 | 181200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240109 | 181100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240109 | 181000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240109 | 180900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240109 | 180800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240109 | 180700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240109 | 180600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240109 | 180500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240109 | 180400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240109 | 180300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240109 | 180200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240109 | 180100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240109 | 180000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240109 | 175900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240109 | 175800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240109 | 175700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240109 | 175600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240109 | 175500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240109 | 175400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240109 | 175300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240109 | 175200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 213 | 20240109 | 175100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240109 | 175000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240109 | 174900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240109 | 174800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240109 | 174700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240109 | 174600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240109 | 174500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240109 | 174400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240109 | 174300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240109 | 174200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240109 | 174100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240109 | 174000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240109 | 173900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240109 | 173800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240109 | 173700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240109 | 173600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240109 | 173500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240109 | 173400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240109 | 173300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240109 | 173200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240109 | 173100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240109 | 173000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240109 | 172900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240109 | 172800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240109 | 172700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240109 | 172600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240109 | 172500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240109 | 172400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240109 | 172300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240109 | 172200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 243 | 20240109 | 172100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240109 | 172000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240109 | 171900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240109 | 171800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240109 | 171700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240109 | 171600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240109 | 171500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240109 | 171400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20240109 | 171300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240109 | 171200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240109 | 171100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240109 | 171000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240109 | 170900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240109 | 170800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240109 | 170700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240109 | 170600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20240109 | 170500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20240109 | 170400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20240109 | 170300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20240109 | 170200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20240109 | 170100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20240109 | 170000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20240109 | 165900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20240109 | 165800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20240109 | 165700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20240109 | 165600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20240109 | 165500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20240109 | 165400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20240109 | 165300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20240109 | 165200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 273 | 20240109 | 165100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20240109 | 165000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20240109 | 164900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20240109 | 164800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20240109 | 164700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20240109 | 164600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240109 | 164500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240109 | 164400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240109 | 164300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240109 | 164200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20240109 | 164100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20240109 | 164000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20240109 | 163900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20240109 | 163800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20240109 | 163700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20240109 | 163600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20240109 | 163500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20240109 | 163400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20240109 | 163300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20240109 | 163200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20240109 | 163100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20240109 | 163000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20240109 | 162900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20240109 | 162800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20240109 | 162700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20240109 | 162600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20240109 | 162500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20240109 | 162400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20240109 | 162300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20240109 | 162200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 303 | 20240109 | 162100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20240109 | 162000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20240109 | 161900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20240109 | 161800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20240109 | 161700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20240109 | 161600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20240109 | 161500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20240109 | 161400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20240109 | 161300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20240109 | 161200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20240109 | 161100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20240109 | 161000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20240109 | 160900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20240109 | 160800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20240109 | 160700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20240109 | 160600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20240109 | 160500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20240109 | 160400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20240109 | 160300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20240109 | 160200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20240109 | 160100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20240109 | 160000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20240109 | 155900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20240109 | 155800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20240109 | 155700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20240109 | 155600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20240109 | 155500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20240109 | 155400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20240109 | 155300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20240109 | 155200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 333 | 20240109 | 155100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20240109 | 155000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20240109 | 154900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 336 | 20240109 | 154800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20240109 | 154700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20240109 | 154600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 339 | 20240109 | 154500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 340 | 20240109 | 154400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 341 | 20240109 | 154300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 342 | 20240109 | 154200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20240109 | 154100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 344 | 20240109 | 154000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 345 | 20240109 | 153900 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 346 | 20240109 | 153800 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 347 | 20240109 | 153700 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 348 | 20240109 | 153600 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 349 | 20240109 | 153500 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 350 | 20240109 | 153400 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20240109 | 153300 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20240109 | 153200 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 353 | 20240109 | 153100 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 354 | 20240109 | 153000 | 16737541300 | 6760 | 6760 | 6760 | 6760 | 20617 |
| 355 | 20240109 | 152900 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 356 | 20240109 | 152800 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 357 | 20240109 | 152700 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 358 | 20240109 | 152600 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 359 | 20240109 | 152500 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 360 | 20240109 | 152400 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 361 | 20240109 | 152300 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 362 | 20240109 | 152200 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 363 | 20240109 | 152100 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 364 | 20240109 | 152000 | 16598170380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 365 | 20240109 | 151900 | 16598170380 | 6750 | 6750 | 6770 | 6750 | 13236 |
| 366 | 20240109 | 151800 | 16508796700 | 6760 | 6760 | 6770 | 6750 | 3621 |
| 367 | 20240109 | 151700 | 16484315050 | 6760 | 6760 | 6770 | 6750 | 10000 |
| 368 | 20240109 | 151600 | 16416695510 | 6760 | 6770 | 6780 | 6760 | 4206 |
| 369 | 20240109 | 151500 | 16388218430 | 6770 | 6770 | 6780 | 6760 | 4135 |
| 370 | 20240109 | 151400 | 16360224790 | 6770 | 6760 | 6770 | 6750 | 5810 |
| 371 | 20240109 | 151300 | 16320904920 | 6760 | 6760 | 6760 | 6750 | 9542 |
| 372 | 20240109 | 151200 | 16256473490 | 6760 | 6740 | 6770 | 6730 | 8615 |
| 373 | 20240109 | 151100 | 16198278970 | 6740 | 6730 | 6750 | 6730 | 7235 |
| 374 | 20240109 | 151000 | 16149524310 | 6730 | 6730 | 6730 | 6720 | 2879 |
| 375 | 20240109 | 150900 | 16130149670 | 6730 | 6740 | 6740 | 6730 | 1579 |
| 376 | 20240109 | 150800 | 16119520990 | 6740 | 6730 | 6740 | 6730 | 2561 |
| 377 | 20240109 | 150700 | 16102283950 | 6740 | 6730 | 6740 | 6730 | 3501 |
| 378 | 20240109 | 150600 | 16078711120 | 6740 | 6740 | 6740 | 6720 | 1009 |
| 379 | 20240109 | 150500 | 16071919210 | 6740 | 6740 | 6740 | 6730 | 2802 |
| 380 | 20240109 | 150400 | 16053050480 | 6730 | 6720 | 6730 | 6720 | 5874 |
| 381 | 20240109 | 150300 | 16013566850 | 6720 | 6720 | 6740 | 6720 | 3050 |
| 382 | 20240109 | 150200 | 15993061910 | 6730 | 6720 | 6740 | 6720 | 2490 |
| 383 | 20240109 | 150100 | 15976299230 | 6710 | 6730 | 6730 | 6710 | 1138 |
| 384 | 20240109 | 150000 | 15968649690 | 6730 | 6710 | 6730 | 6710 | 2777 |
| 385 | 20240109 | 145900 | 15949971370 | 6710 | 6700 | 6720 | 6700 | 560 |
| 386 | 20240109 | 145800 | 15946217490 | 6700 | 6710 | 6720 | 6700 | 476 |
| 387 | 20240109 | 145700 | 15943025780 | 6720 | 6720 | 6720 | 6720 | 238 |
| 388 | 20240109 | 145600 | 15941426420 | 6720 | 6710 | 6720 | 6700 | 2252 |
| 389 | 20240109 | 145500 | 15926315910 | 6700 | 6710 | 6720 | 6700 | 2873 |
| 390 | 20240109 | 145400 | 15907045970 | 6710 | 6710 | 6710 | 6710 | 458 |
| 391 | 20240109 | 145300 | 15903972790 | 6710 | 6680 | 6710 | 6680 | 2088 |
| 392 | 20240109 | 145200 | 15889975920 | 6700 | 6700 | 6700 | 6680 | 1692 |
| 393 | 20240109 | 145100 | 15878663190 | 6700 | 6680 | 6700 | 6680 | 995 |
| 394 | 20240109 | 145000 | 15872016430 | 6680 | 6680 | 6700 | 6680 | 574 |
| 395 | 20240109 | 144900 | 15868181160 | 6680 | 6680 | 6690 | 6680 | 1007 |
| 396 | 20240109 | 144800 | 15861454240 | 6690 | 6700 | 6700 | 6680 | 776 |
| 397 | 20240109 | 144700 | 15856269570 | 6700 | 6670 | 6700 | 6670 | 1649 |
| 398 | 20240109 | 144600 | 15845259620 | 6670 | 6680 | 6690 | 6670 | 1723 |
| 399 | 20240109 | 144500 | 15833750800 | 6680 | 6680 | 6690 | 6670 | 3119 |
| 400 | 20240109 | 144400 | 15812926250 | 6680 | 6690 | 6690 | 6680 | 578 |
| 401 | 20240109 | 144300 | 15809065190 | 6690 | 6700 | 6700 | 6680 | 2864 |
| 402 | 20240109 | 144200 | 15789914290 | 6700 | 6690 | 6700 | 6690 | 1108 |
| 403 | 20240109 | 144100 | 15782497510 | 6690 | 6690 | 6700 | 6690 | 187 |
| 404 | 20240109 | 144000 | 15781246450 | 6690 | 6690 | 6700 | 6690 | 649 |
| 405 | 20240109 | 143900 | 15776902570 | 6690 | 6680 | 6690 | 6680 | 2048 |
| 406 | 20240109 | 143800 | 15763220540 | 6680 | 6700 | 6700 | 6680 | 10236 |
| 407 | 20240109 | 143700 | 15694720280 | 6710 | 6700 | 6710 | 6700 | 2462 |
| 408 | 20240109 | 143600 | 15678224870 | 6710 | 6700 | 6720 | 6700 | 869 |
| 409 | 20240109 | 143500 | 15672398180 | 6700 | 6710 | 6710 | 6700 | 1295 |
| 410 | 20240109 | 143400 | 15663720440 | 6710 | 6710 | 6710 | 6700 | 4220 |
| 411 | 20240109 | 143300 | 15635409860 | 6720 | 6710 | 6720 | 6710 | 230 |
| 412 | 20240109 | 143200 | 15633865510 | 6710 | 6720 | 6720 | 6710 | 1484 |
| 413 | 20240109 | 143100 | 15623907470 | 6720 | 6720 | 6730 | 6710 | 1941 |
| 414 | 20240109 | 143000 | 15610872820 | 6730 | 6720 | 6730 | 6710 | 1460 |
| 415 | 20240109 | 142900 | 15601062560 | 6710 | 6720 | 6730 | 6710 | 982 |
| 416 | 20240109 | 142800 | 15594461310 | 6730 | 6720 | 6730 | 6710 | 446 |
| 417 | 20240109 | 142700 | 15591465830 | 6720 | 6710 | 6720 | 6710 | 635 |
| 418 | 20240109 | 142600 | 15587204920 | 6710 | 6730 | 6730 | 6710 | 740 |
| 419 | 20240109 | 142500 | 15582230470 | 6730 | 6720 | 6730 | 6720 | 1693 |
| 420 | 20240109 | 142400 | 15570839490 | 6720 | 6730 | 6730 | 6720 | 2765 |
| 421 | 20240109 | 142300 | 15552240100 | 6730 | 6730 | 6730 | 6730 | 197 |
| 422 | 20240109 | 142200 | 15550914290 | 6730 | 6740 | 6740 | 6730 | 34 |
| 423 | 20240109 | 142100 | 15550685170 | 6740 | 6740 | 6740 | 6740 | 1117 |
| 424 | 20240109 | 142000 | 15543156590 | 6740 | 6710 | 6740 | 6710 | 2879 |
| 425 | 20240109 | 141900 | 15523809970 | 6710 | 6720 | 6720 | 6710 | 1035 |
| 426 | 20240109 | 141800 | 15516861240 | 6730 | 6720 | 6730 | 6720 | 108 |
| 427 | 20240109 | 141700 | 15516135400 | 6740 | 6720 | 6740 | 6720 | 1193 |
| 428 | 20240109 | 141600 | 15508117220 | 6720 | 6730 | 6730 | 6720 | 151 |
| 429 | 20240109 | 141500 | 15507101260 | 6720 | 6710 | 6730 | 6710 | 4487 |
| 430 | 20240109 | 141400 | 15476922810 | 6710 | 6710 | 6710 | 6710 | 161 |
| 431 | 20240109 | 141300 | 15475842500 | 6710 | 6710 | 6710 | 6700 | 961 |
| 432 | 20240109 | 141200 | 15469395980 | 6710 | 6700 | 6720 | 6690 | 1952 |
| 433 | 20240109 | 141100 | 15456315460 | 6700 | 6710 | 6710 | 6690 | 9697 |
| 434 | 20240109 | 141000 | 15391338900 | 6710 | 6720 | 6720 | 6710 | 4157 |
| 435 | 20240109 | 140900 | 15363433120 | 6720 | 6730 | 6730 | 6720 | 3810 |
| 436 | 20240109 | 140800 | 15337825830 | 6730 | 6730 | 6730 | 6720 | 984 |
| 437 | 20240109 | 140700 | 15331203980 | 6730 | 6740 | 6740 | 6730 | 1799 |
| 438 | 20240109 | 140600 | 15319091660 | 6740 | 6740 | 6750 | 6740 | 1688 |
| 439 | 20240109 | 140500 | 15307714340 | 6740 | 6740 | 6750 | 6730 | 3723 |
| 440 | 20240109 | 140400 | 15282604180 | 6730 | 6740 | 6740 | 6720 | 784 |
| 441 | 20240109 | 140300 | 15277330610 | 6740 | 6740 | 6740 | 6730 | 61 |
| 442 | 20240109 | 140200 | 15276919670 | 6740 | 6730 | 6740 | 6720 | 924 |
| 443 | 20240109 | 140100 | 15270703130 | 6740 | 6740 | 6740 | 6740 | 251 |
| 444 | 20240109 | 140000 | 15269011390 | 6740 | 6730 | 6740 | 6730 | 827 |
| 445 | 20240109 | 135900 | 15263439060 | 6730 | 6720 | 6730 | 6720 | 158 |
| 446 | 20240109 | 135800 | 15262376260 | 6730 | 6730 | 6730 | 6720 | 363 |
| 447 | 20240109 | 135700 | 15259933490 | 6730 | 6730 | 6730 | 6720 | 1688 |
| 448 | 20240109 | 135600 | 15248585360 | 6730 | 6720 | 6730 | 6720 | 322 |
| 449 | 20240109 | 135500 | 15246419420 | 6730 | 6730 | 6740 | 6720 | 1831 |
| 450 | 20240109 | 135400 | 15234103600 | 6740 | 6730 | 6740 | 6730 | 201 |
| 451 | 20240109 | 135300 | 15232750080 | 6730 | 6740 | 6740 | 6730 | 363 |
| 452 | 20240109 | 135200 | 15230306090 | 6740 | 6740 | 6740 | 6720 | 2834 |
| 453 | 20240109 | 135100 | 15211229290 | 6750 | 6750 | 6760 | 6740 | 8351 |
| 454 | 20240109 | 135000 | 15154845900 | 6750 | 6750 | 6770 | 6740 | 7259 |
| 455 | 20240109 | 134900 | 15105777340 | 6750 | 6740 | 6750 | 6740 | 3615 |
| 456 | 20240109 | 134800 | 15081390340 | 6740 | 6720 | 6740 | 6720 | 3686 |
| 457 | 20240109 | 134700 | 15056574670 | 6720 | 6720 | 6730 | 6720 | 2176 |
| 458 | 20240109 | 134600 | 15041951940 | 6730 | 6720 | 6730 | 6720 | 762 |
| 459 | 20240109 | 134500 | 15036831290 | 6720 | 6710 | 6720 | 6700 | 2149 |
| 460 | 20240109 | 134400 | 15022404350 | 6700 | 6710 | 6710 | 6700 | 769 |
| 461 | 20240109 | 134300 | 15017245360 | 6710 | 6700 | 6710 | 6700 | 229 |
| 462 | 20240109 | 134200 | 15015708780 | 6700 | 6710 | 6710 | 6700 | 921 |
| 463 | 20240109 | 134100 | 15009537880 | 6710 | 6700 | 6710 | 6700 | 2150 |
| 464 | 20240109 | 134000 | 14995121080 | 6700 | 6700 | 6700 | 6690 | 2248 |
| 465 | 20240109 | 133900 | 14980061480 | 6680 | 6680 | 6700 | 6680 | 504 |
| 466 | 20240109 | 133800 | 14976690890 | 6680 | 6690 | 6690 | 6680 | 214 |
| 467 | 20240109 | 133700 | 14975260230 | 6680 | 6680 | 6680 | 6680 | 340 |
| 468 | 20240109 | 133600 | 14972989030 | 6680 | 6680 | 6680 | 6670 | 1170 |
| 469 | 20240109 | 133500 | 14965180200 | 6680 | 6690 | 6690 | 6680 | 1245 |
| 470 | 20240109 | 133400 | 14956854600 | 6680 | 6660 | 6690 | 6660 | 2641 |
| 471 | 20240109 | 133300 | 14939208920 | 6660 | 6660 | 6670 | 6650 | 1515 |
| 472 | 20240109 | 133200 | 14929123230 | 6650 | 6660 | 6660 | 6650 | 1176 |
| 473 | 20240109 | 133100 | 14921292210 | 6660 | 6650 | 6660 | 6650 | 1032 |
| 474 | 20240109 | 133000 | 14914421090 | 6680 | 6650 | 6680 | 6650 | 517 |
| 475 | 20240109 | 132900 | 14910982840 | 6650 | 6680 | 6680 | 6650 | 6068 |
| 476 | 20240109 | 132800 | 14870572510 | 6660 | 6660 | 6680 | 6660 | 3468 |
| 477 | 20240109 | 132700 | 14847464690 | 6660 | 6670 | 6670 | 6660 | 799 |
| 478 | 20240109 | 132600 | 14842142880 | 6670 | 6680 | 6680 | 6670 | 306 |
| 479 | 20240109 | 132500 | 14840101560 | 6680 | 6670 | 6680 | 6670 | 1283 |
| 480 | 20240109 | 132400 | 14831536610 | 6670 | 6670 | 6670 | 6660 | 3323 |
| 481 | 20240109 | 132300 | 14809377960 | 6670 | 6690 | 6690 | 6670 | 1274 |
| 482 | 20240109 | 132200 | 14800875510 | 6690 | 6680 | 6690 | 6680 | 572 |
| 483 | 20240109 | 132100 | 14797053330 | 6680 | 6680 | 6690 | 6660 | 5771 |
| 484 | 20240109 | 132000 | 14758550690 | 6680 | 6690 | 6690 | 6680 | 750 |
| 485 | 20240109 | 131900 | 14753536720 | 6690 | 6700 | 6700 | 6680 | 1032 |
| 486 | 20240109 | 131800 | 14746639390 | 6700 | 6700 | 6700 | 6700 | 1236 |
| 487 | 20240109 | 131700 | 14738358190 | 6700 | 6690 | 6710 | 6680 | 733 |
| 488 | 20240109 | 131600 | 14733459330 | 6700 | 6700 | 6700 | 6690 | 1517 |
| 489 | 20240109 | 131500 | 14723295870 | 6680 | 6690 | 6690 | 6680 | 841 |
| 490 | 20240109 | 131400 | 14717672430 | 6690 | 6680 | 6690 | 6680 | 971 |
| 491 | 20240109 | 131300 | 14711177690 | 6690 | 6690 | 6700 | 6670 | 1671 |
| 492 | 20240109 | 131200 | 14699995490 | 6690 | 6690 | 6700 | 6670 | 1326 |
| 493 | 20240109 | 131100 | 14691144520 | 6690 | 6680 | 6690 | 6660 | 1899 |
| 494 | 20240109 | 131000 | 14678485750 | 6690 | 6680 | 6690 | 6670 | 2290 |
| 495 | 20240109 | 130900 | 14663190210 | 6680 | 6680 | 6680 | 6670 | 208 |
| 496 | 20240109 | 130800 | 14661801510 | 6670 | 6650 | 6680 | 6650 | 2872 |
| 497 | 20240109 | 130700 | 14642648010 | 6670 | 6660 | 6670 | 6650 | 1191 |
| 498 | 20240109 | 130600 | 14634714850 | 6660 | 6660 | 6670 | 6660 | 1521 |
| 499 | 20240109 | 130500 | 14624579990 | 6660 | 6680 | 6680 | 6660 | 2661 |
| 500 | 20240109 | 130400 | 14606840290 | 6680 | 6680 | 6690 | 6680 | 956 |
| 501 | 20240109 | 130300 | 14600454200 | 6670 | 6650 | 6670 | 6640 | 8642 |
| 502 | 20240109 | 130200 | 14542959190 | 6650 | 6660 | 6670 | 6650 | 6533 |
| 503 | 20240109 | 130100 | 14499483360 | 6660 | 6680 | 6680 | 6660 | 1607 |
| 504 | 20240109 | 130000 | 14488778310 | 6670 | 6670 | 6670 | 6670 | 897 |
| 505 | 20240109 | 125900 | 14482795320 | 6670 | 6670 | 6670 | 6660 | 991 |
| 506 | 20240109 | 125800 | 14476185850 | 6670 | 6670 | 6670 | 6670 | 875 |
| 507 | 20240109 | 125700 | 14470349600 | 6670 | 6680 | 6680 | 6660 | 1691 |
| 508 | 20240109 | 125600 | 14459065370 | 6680 | 6680 | 6680 | 6680 | 113 |
| 509 | 20240109 | 125500 | 14458310530 | 6660 | 6680 | 6680 | 6660 | 431 |
| 510 | 20240109 | 125400 | 14455436010 | 6670 | 6660 | 6670 | 6660 | 710 |
| 511 | 20240109 | 125300 | 14450706410 | 6660 | 6690 | 6690 | 6650 | 10068 |
| 512 | 20240109 | 125200 | 14383562380 | 6700 | 6700 | 6700 | 6690 | 111 |
| 513 | 20240109 | 125100 | 14382818720 | 6700 | 6690 | 6700 | 6690 | 304 |
| 514 | 20240109 | 125000 | 14380784940 | 6690 | 6690 | 6710 | 6690 | 1122 |
| 515 | 20240109 | 124900 | 14373277830 | 6690 | 6690 | 6710 | 6690 | 1985 |
| 516 | 20240109 | 124800 | 14359991450 | 6690 | 6700 | 6700 | 6690 | 449 |
| 517 | 20240109 | 124700 | 14356986060 | 6690 | 6690 | 6690 | 6690 | 135 |
| 518 | 20240109 | 124600 | 14356082910 | 6690 | 6710 | 6710 | 6690 | 4385 |
| 519 | 20240109 | 124500 | 14326724610 | 6700 | 6700 | 6710 | 6690 | 2193 |
| 520 | 20240109 | 124400 | 14312047590 | 6690 | 6700 | 6700 | 6680 | 2157 |
| 521 | 20240109 | 124300 | 14297627770 | 6700 | 6700 | 6700 | 6700 | 487 |
| 522 | 20240109 | 124200 | 14294364870 | 6690 | 6680 | 6700 | 6680 | 2270 |
| 523 | 20240109 | 124100 | 14279172090 | 6680 | 6680 | 6680 | 6670 | 3990 |
| 524 | 20240109 | 124000 | 14252544640 | 6680 | 6680 | 6690 | 6670 | 1944 |
| 525 | 20240109 | 123900 | 14239562160 | 6680 | 6680 | 6680 | 6670 | 736 |
| 526 | 20240109 | 123800 | 14234650360 | 6680 | 6680 | 6680 | 6670 | 845 |
| 527 | 20240109 | 123700 | 14229011830 | 6680 | 6670 | 6680 | 6670 | 2280 |
| 528 | 20240109 | 123600 | 14213791370 | 6660 | 6670 | 6680 | 6660 | 331 |
| 529 | 20240109 | 123500 | 14211584500 | 6670 | 6660 | 6670 | 6660 | 450 |
| 530 | 20240109 | 123400 | 14208583510 | 6660 | 6690 | 6690 | 6660 | 6455 |
| 531 | 20240109 | 123300 | 14165482080 | 6690 | 6690 | 6690 | 6680 | 3567 |
| 532 | 20240109 | 123200 | 14141624280 | 6700 | 6690 | 6700 | 6690 | 891 |
| 533 | 20240109 | 123100 | 14135663170 | 6690 | 6680 | 6700 | 6680 | 566 |
| 534 | 20240109 | 123000 | 14131874420 | 6670 | 6660 | 6700 | 6660 | 2596 |
| 535 | 20240109 | 122900 | 14114555920 | 6670 | 6650 | 6670 | 6650 | 1675 |
| 536 | 20240109 | 122800 | 14103406230 | 6650 | 6660 | 6660 | 6650 | 4250 |
| 537 | 20240109 | 122700 | 14075123920 | 6650 | 6650 | 6660 | 6640 | 3533 |
| 538 | 20240109 | 122600 | 14051633400 | 6650 | 6680 | 6680 | 6640 | 27873 |
| 539 | 20240109 | 122500 | 13866026870 | 6670 | 6680 | 6690 | 6670 | 10751 |
| 540 | 20240109 | 122400 | 13794206700 | 6690 | 6690 | 6700 | 6680 | 2181 |
| 541 | 20240109 | 122300 | 13779612800 | 6690 | 6690 | 6690 | 6680 | 1998 |
| 542 | 20240109 | 122200 | 13766255930 | 6690 | 6680 | 6690 | 6680 | 3326 |
| 543 | 20240109 | 122100 | 13744038010 | 6680 | 6690 | 6700 | 6680 | 8657 |
| 544 | 20240109 | 122000 | 13686122650 | 6700 | 6700 | 6700 | 6690 | 9892 |
| 545 | 20240109 | 121900 | 13619878290 | 6700 | 6710 | 6710 | 6700 | 7315 |
| 546 | 20240109 | 121800 | 13570837710 | 6710 | 6720 | 6720 | 6710 | 76 |
| 547 | 20240109 | 121700 | 13570327720 | 6720 | 6710 | 6720 | 6710 | 2716 |
| 548 | 20240109 | 121600 | 13552103350 | 6710 | 6720 | 6720 | 6710 | 4207 |
| 549 | 20240109 | 121500 | 13523871230 | 6720 | 6720 | 6720 | 6720 | 732 |
| 550 | 20240109 | 121400 | 13518952190 | 6720 | 6720 | 6730 | 6720 | 7411 |
| 551 | 20240109 | 121300 | 13469150160 | 6730 | 6740 | 6740 | 6720 | 2109 |
| 552 | 20240109 | 121200 | 13454957430 | 6740 | 6740 | 6740 | 6730 | 200 |
| 553 | 20240109 | 121100 | 13453609630 | 6720 | 6730 | 6740 | 6720 | 242 |
| 554 | 20240109 | 121000 | 13451980930 | 6730 | 6740 | 6740 | 6730 | 1183 |
| 555 | 20240109 | 120900 | 13444017790 | 6740 | 6740 | 6740 | 6730 | 203 |
| 556 | 20240109 | 120800 | 13442651270 | 6740 | 6740 | 6740 | 6730 | 1695 |
| 557 | 20240109 | 120700 | 13431243660 | 6740 | 6730 | 6740 | 6730 | 205 |
| 558 | 20240109 | 120600 | 13429863780 | 6740 | 6740 | 6750 | 6730 | 300 |
| 559 | 20240109 | 120500 | 13427841860 | 6740 | 6740 | 6750 | 6740 | 1009 |
| 560 | 20240109 | 120400 | 13421041190 | 6740 | 6740 | 6740 | 6720 | 383 |
| 561 | 20240109 | 120300 | 13418461190 | 6740 | 6720 | 6740 | 6720 | 174 |
| 562 | 20240109 | 120200 | 13417291790 | 6720 | 6720 | 6720 | 6720 | 1451 |
| 563 | 20240109 | 120100 | 13407541070 | 6720 | 6720 | 6720 | 6720 | 1392 |
| 564 | 20240109 | 120000 | 13398186830 | 6740 | 6730 | 6740 | 6720 | 836 |
| 565 | 20240109 | 115900 | 13392553140 | 6720 | 6720 | 6720 | 6720 | 1653 |
| 566 | 20240109 | 115800 | 13381444980 | 6720 | 6720 | 6720 | 6720 | 802 |
| 567 | 20240109 | 115700 | 13376055540 | 6720 | 6730 | 6730 | 6720 | 3192 |
| 568 | 20240109 | 115600 | 13354591130 | 6730 | 6730 | 6730 | 6720 | 1153 |
| 569 | 20240109 | 115500 | 13346837210 | 6730 | 6730 | 6730 | 6730 | 767 |
| 570 | 20240109 | 115400 | 13341675300 | 6730 | 6720 | 6730 | 6720 | 1408 |
| 571 | 20240109 | 115300 | 13332202590 | 6720 | 6720 | 6720 | 6720 | 2295 |
| 572 | 20240109 | 115200 | 13316780190 | 6730 | 6740 | 6740 | 6720 | 2731 |
| 573 | 20240109 | 115100 | 13298414020 | 6720 | 6720 | 6740 | 6720 | 845 |
| 574 | 20240109 | 115000 | 13292735600 | 6720 | 6730 | 6740 | 6710 | 3559 |
| 575 | 20240109 | 114900 | 13268830590 | 6730 | 6710 | 6730 | 6710 | 12901 |
| 576 | 20240109 | 114800 | 13182033030 | 6710 | 6710 | 6720 | 6710 | 1201 |
| 577 | 20240109 | 114700 | 13173967680 | 6710 | 6730 | 6730 | 6710 | 5414 |
| 578 | 20240109 | 114600 | 13137618460 | 6730 | 6720 | 6730 | 6720 | 350 |
| 579 | 20240109 | 114500 | 13135263370 | 6720 | 6720 | 6720 | 6720 | 111 |
| 580 | 20240109 | 114400 | 13134517450 | 6720 | 6710 | 6720 | 6710 | 4192 |
| 581 | 20240109 | 114300 | 13106365760 | 6720 | 6710 | 6730 | 6710 | 1941 |
| 582 | 20240109 | 114200 | 13093324540 | 6710 | 6720 | 6730 | 6710 | 1894 |
| 583 | 20240109 | 114100 | 13080614410 | 6710 | 6720 | 6730 | 6710 | 760 |
| 584 | 20240109 | 114000 | 13075510430 | 6710 | 6730 | 6730 | 6710 | 3477 |
| 585 | 20240109 | 113900 | 13052144120 | 6730 | 6740 | 6740 | 6730 | 271 |
| 586 | 20240109 | 113800 | 13050317780 | 6740 | 6740 | 6740 | 6740 | 436 |
| 587 | 20240109 | 113700 | 13047379140 | 6740 | 6750 | 6750 | 6740 | 90 |
| 588 | 20240109 | 113600 | 13046771690 | 6750 | 6720 | 6750 | 6720 | 1851 |
| 589 | 20240109 | 113500 | 13034301350 | 6730 | 6710 | 6730 | 6700 | 2058 |
| 590 | 20240109 | 113400 | 13020503570 | 6710 | 6710 | 6710 | 6700 | 10519 |
| 591 | 20240109 | 113300 | 12949961270 | 6710 | 6710 | 6740 | 6710 | 1677 |
| 592 | 20240109 | 113200 | 12938708500 | 6710 | 6720 | 6720 | 6710 | 5032 |
| 593 | 20240109 | 113100 | 12904918730 | 6720 | 6730 | 6730 | 6720 | 1100 |
| 594 | 20240109 | 113000 | 12897517730 | 6730 | 6720 | 6730 | 6720 | 2103 |
| 595 | 20240109 | 112900 | 12883380570 | 6720 | 6730 | 6740 | 6720 | 1668 |
| 596 | 20240109 | 112800 | 12872157430 | 6740 | 6740 | 6750 | 6740 | 505 |
| 597 | 20240109 | 112700 | 12868753710 | 6740 | 6720 | 6740 | 6720 | 1650 |
| 598 | 20240109 | 112600 | 12857647440 | 6720 | 6740 | 6740 | 6720 | 4855 |
| 599 | 20240109 | 112500 | 12824989890 | 6740 | 6730 | 6740 | 6730 | 67 |
| 600 | 20240109 | 112400 | 12824538910 | 6730 | 6740 | 6740 | 6730 | 2951 |
| 601 | 20240109 | 112300 | 12804672140 | 6740 | 6760 | 6760 | 6740 | 2409 |
| 602 | 20240109 | 112200 | 12788425000 | 6760 | 6760 | 6760 | 6750 | 2092 |
| 603 | 20240109 | 112100 | 12774300120 | 6750 | 6750 | 6750 | 6740 | 932 |
| 604 | 20240109 | 112000 | 12768010610 | 6740 | 6750 | 6760 | 6740 | 1918 |
| 605 | 20240109 | 111900 | 12755066380 | 6740 | 6740 | 6740 | 6730 | 1446 |
| 606 | 20240109 | 111800 | 12745320780 | 6730 | 6730 | 6740 | 6720 | 1078 |
| 607 | 20240109 | 111700 | 12738074520 | 6730 | 6720 | 6730 | 6720 | 1188 |
| 608 | 20240109 | 111600 | 12730089770 | 6730 | 6720 | 6730 | 6710 | 1489 |
| 609 | 20240109 | 111500 | 12720081730 | 6710 | 6710 | 6730 | 6700 | 8178 |
| 610 | 20240109 | 111400 | 12665216020 | 6730 | 6720 | 6730 | 6720 | 2798 |
| 611 | 20240109 | 111300 | 12646413180 | 6710 | 6720 | 6750 | 6710 | 2714 |
| 612 | 20240109 | 111200 | 12628131300 | 6710 | 6730 | 6740 | 6710 | 7062 |
| 613 | 20240109 | 111100 | 12580683480 | 6730 | 6750 | 6750 | 6720 | 2356 |
| 614 | 20240109 | 111000 | 12564828240 | 6730 | 6750 | 6750 | 6730 | 2194 |
| 615 | 20240109 | 110900 | 12550043840 | 6760 | 6740 | 6760 | 6730 | 442 |
| 616 | 20240109 | 110800 | 12547067290 | 6730 | 6750 | 6750 | 6730 | 1380 |
| 617 | 20240109 | 110700 | 12537757890 | 6750 | 6760 | 6760 | 6750 | 1412 |
| 618 | 20240109 | 110600 | 12528224960 | 6750 | 6770 | 6770 | 6750 | 1863 |
| 619 | 20240109 | 110500 | 12515615480 | 6770 | 6750 | 6790 | 6730 | 4318 |
| 620 | 20240109 | 110400 | 12486426700 | 6740 | 6750 | 6750 | 6740 | 762 |
| 621 | 20240109 | 110300 | 12481288360 | 6750 | 6730 | 6750 | 6730 | 2447 |
| 622 | 20240109 | 110200 | 12464795970 | 6730 | 6730 | 6740 | 6720 | 542 |
| 623 | 20240109 | 110100 | 12461149790 | 6720 | 6720 | 6730 | 6710 | 3102 |
| 624 | 20240109 | 110000 | 12440302680 | 6720 | 6730 | 6740 | 6720 | 5414 |
| 625 | 20240109 | 105900 | 12403876180 | 6730 | 6720 | 6740 | 6710 | 1081 |
| 626 | 20240109 | 105800 | 12396598740 | 6710 | 6710 | 6720 | 6700 | 5347 |
| 627 | 20240109 | 105700 | 12360731430 | 6710 | 6720 | 6730 | 6710 | 1892 |
| 628 | 20240109 | 105600 | 12348023130 | 6720 | 6720 | 6730 | 6710 | 2448 |
| 629 | 20240109 | 105500 | 12331572570 | 6720 | 6720 | 6740 | 6710 | 925 |
| 630 | 20240109 | 105400 | 12325362290 | 6710 | 6720 | 6740 | 6710 | 7628 |
| 631 | 20240109 | 105300 | 12274153460 | 6720 | 6730 | 6760 | 6720 | 2394 |
| 632 | 20240109 | 105200 | 12258064270 | 6760 | 6730 | 6760 | 6720 | 1345 |
| 633 | 20240109 | 105100 | 12249022270 | 6730 | 6740 | 6760 | 6720 | 3205 |
| 634 | 20240109 | 105000 | 12227446980 | 6740 | 6740 | 6770 | 6720 | 9868 |
| 635 | 20240109 | 104900 | 12161059530 | 6740 | 6750 | 6750 | 6740 | 2550 |
| 636 | 20240109 | 104800 | 12143865140 | 6750 | 6760 | 6760 | 6740 | 4494 |
| 637 | 20240109 | 104700 | 12113537180 | 6760 | 6770 | 6770 | 6760 | 2639 |
| 638 | 20240109 | 104600 | 12095690260 | 6770 | 6770 | 6780 | 6760 | 1661 |
| 639 | 20240109 | 104500 | 12084453710 | 6790 | 6790 | 6790 | 6770 | 5051 |
| 640 | 20240109 | 104400 | 12050183490 | 6790 | 6810 | 6810 | 6790 | 3701 |
| 641 | 20240109 | 104300 | 12025048820 | 6790 | 6800 | 6810 | 6790 | 6161 |
| 642 | 20240109 | 104200 | 11983156280 | 6800 | 6800 | 6810 | 6800 | 2350 |
| 643 | 20240109 | 104100 | 11967173690 | 6810 | 6810 | 6810 | 6800 | 1855 |
| 644 | 20240109 | 104000 | 11954556120 | 6800 | 6810 | 6810 | 6790 | 4298 |
| 645 | 20240109 | 103900 | 11925323780 | 6800 | 6810 | 6820 | 6800 | 2120 |
| 646 | 20240109 | 103800 | 11910888890 | 6810 | 6830 | 6840 | 6800 | 10746 |
| 647 | 20240109 | 103700 | 11837594090 | 6830 | 6810 | 6840 | 6800 | 12127 |
| 648 | 20240109 | 103600 | 11754890790 | 6800 | 6810 | 6810 | 6790 | 6544 |
| 649 | 20240109 | 103500 | 11710376750 | 6810 | 6790 | 6810 | 6780 | 19459 |
| 650 | 20240109 | 103400 | 11578117340 | 6780 | 6760 | 6790 | 6760 | 11085 |
| 651 | 20240109 | 103300 | 11503045180 | 6770 | 6760 | 6770 | 6750 | 1953 |
| 652 | 20240109 | 103200 | 11489841880 | 6750 | 6750 | 6760 | 6750 | 896 |
| 653 | 20240109 | 103100 | 11483793870 | 6750 | 6770 | 6780 | 6750 | 2360 |
| 654 | 20240109 | 103000 | 11467840360 | 6770 | 6770 | 6770 | 6760 | 4127 |
| 655 | 20240109 | 102900 | 11439921960 | 6750 | 6750 | 6770 | 6750 | 1612 |
| 656 | 20240109 | 102800 | 11429030770 | 6750 | 6750 | 6770 | 6740 | 2971 |
| 657 | 20240109 | 102700 | 11408977860 | 6770 | 6760 | 6770 | 6750 | 816 |
| 658 | 20240109 | 102600 | 11403464520 | 6750 | 6750 | 6760 | 6750 | 1174 |
| 659 | 20240109 | 102500 | 11395538650 | 6750 | 6750 | 6760 | 6750 | 1764 |
| 660 | 20240109 | 102400 | 11383621480 | 6760 | 6750 | 6760 | 6750 | 336 |
| 661 | 20240109 | 102300 | 11381352970 | 6760 | 6750 | 6760 | 6750 | 2246 |
| 662 | 20240109 | 102200 | 11366184980 | 6750 | 6750 | 6760 | 6750 | 1993 |
| 663 | 20240109 | 102100 | 11352723440 | 6750 | 6740 | 6760 | 6740 | 3877 |
| 664 | 20240109 | 102000 | 11326531240 | 6740 | 6730 | 6740 | 6730 | 1899 |
| 665 | 20240109 | 101900 | 11313748960 | 6730 | 6730 | 6730 | 6710 | 222 |
| 666 | 20240109 | 101800 | 11312256760 | 6730 | 6730 | 6730 | 6710 | 1135 |
| 667 | 20240109 | 101700 | 11304629310 | 6730 | 6710 | 6730 | 6710 | 1208 |
| 668 | 20240109 | 101600 | 11296523220 | 6710 | 6710 | 6710 | 6700 | 2016 |
| 669 | 20240109 | 101500 | 11283001720 | 6710 | 6720 | 6720 | 6710 | 7511 |
| 670 | 20240109 | 101400 | 11232592550 | 6720 | 6730 | 6730 | 6720 | 2846 |
| 671 | 20240109 | 101300 | 11213448480 | 6730 | 6730 | 6740 | 6730 | 2307 |
| 672 | 20240109 | 101200 | 11197916410 | 6730 | 6730 | 6750 | 6720 | 4148 |
| 673 | 20240109 | 101100 | 11169994330 | 6720 | 6720 | 6730 | 6710 | 6960 |
| 674 | 20240109 | 101000 | 11123223720 | 6720 | 6720 | 6730 | 6720 | 3159 |
| 675 | 20240109 | 100900 | 11101985280 | 6720 | 6740 | 6740 | 6720 | 6440 |
| 676 | 20240109 | 100800 | 11058651030 | 6740 | 6760 | 6770 | 6740 | 3363 |
| 677 | 20240109 | 100700 | 11035945080 | 6770 | 6770 | 6780 | 6750 | 9652 |
| 678 | 20240109 | 100600 | 10970752450 | 6780 | 6770 | 6780 | 6760 | 2441 |
| 679 | 20240109 | 100500 | 10954230580 | 6770 | 6790 | 6790 | 6770 | 4458 |
| 680 | 20240109 | 100400 | 10924014140 | 6780 | 6780 | 6790 | 6770 | 2876 |
| 681 | 20240109 | 100300 | 10904509450 | 6780 | 6760 | 6780 | 6730 | 6794 |
| 682 | 20240109 | 100200 | 10858510440 | 6720 | 6720 | 6760 | 6720 | 4835 |
| 683 | 20240109 | 100100 | 10825907470 | 6720 | 6750 | 6750 | 6720 | 4604 |
| 684 | 20240109 | 100000 | 10794890310 | 6750 | 6750 | 6760 | 6740 | 4656 |
| 685 | 20240109 | 095900 | 10763477010 | 6750 | 6750 | 6760 | 6740 | 1972 |
| 686 | 20240109 | 095800 | 10750158790 | 6750 | 6730 | 6770 | 6730 | 12465 |
| 687 | 20240109 | 095700 | 10666039400 | 6730 | 6750 | 6750 | 6730 | 5310 |
| 688 | 20240109 | 095600 | 10630245020 | 6750 | 6760 | 6770 | 6750 | 6391 |
| 689 | 20240109 | 095500 | 10587065840 | 6750 | 6760 | 6760 | 6750 | 2065 |
| 690 | 20240109 | 095400 | 10573124380 | 6750 | 6760 | 6760 | 6750 | 3109 |
| 691 | 20240109 | 095300 | 10552123990 | 6760 | 6740 | 6760 | 6740 | 1883 |
| 692 | 20240109 | 095200 | 10539409120 | 6740 | 6750 | 6770 | 6730 | 6595 |
| 693 | 20240109 | 095100 | 10494870060 | 6750 | 6740 | 6760 | 6730 | 4763 |
| 694 | 20240109 | 095000 | 10462736690 | 6740 | 6750 | 6750 | 6730 | 3569 |
| 695 | 20240109 | 094900 | 10438675940 | 6750 | 6760 | 6760 | 6720 | 17765 |
| 696 | 20240109 | 094800 | 10318950780 | 6760 | 6720 | 6760 | 6710 | 11682 |
| 697 | 20240109 | 094700 | 10240270880 | 6730 | 6710 | 6740 | 6710 | 11043 |
| 698 | 20240109 | 094600 | 10165978010 | 6710 | 6670 | 6710 | 6670 | 12328 |
| 699 | 20240109 | 094500 | 10083486200 | 6670 | 6660 | 6680 | 6650 | 6556 |
| 700 | 20240109 | 094400 | 10039740360 | 6680 | 6690 | 6690 | 6650 | 20341 |
| 701 | 20240109 | 094300 | 9904195330 | 6670 | 6670 | 6690 | 6660 | 12649 |
| 702 | 20240109 | 094200 | 9819800930 | 6660 | 6660 | 6670 | 6650 | 7320 |
| 703 | 20240109 | 094100 | 9771055680 | 6670 | 6650 | 6670 | 6630 | 34650 |
| 704 | 20240109 | 094000 | 9540860920 | 6640 | 6660 | 6670 | 6640 | 31690 |
| 705 | 20240109 | 093900 | 9330123150 | 6660 | 6680 | 6690 | 6660 | 18895 |
| 706 | 20240109 | 093800 | 9204127420 | 6680 | 6690 | 6700 | 6670 | 11276 |
| 707 | 20240109 | 093700 | 9128807240 | 6690 | 6700 | 6710 | 6670 | 30763 |
| 708 | 20240109 | 093600 | 8923073400 | 6700 | 6680 | 6700 | 6670 | 20392 |
| 709 | 20240109 | 093500 | 8786778620 | 6680 | 6730 | 6740 | 6670 | 69391 |
| 710 | 20240109 | 093400 | 8321158130 | 6740 | 6760 | 6770 | 6730 | 29118 |
| 711 | 20240109 | 093300 | 8124750130 | 6760 | 6770 | 6770 | 6750 | 14991 |
| 712 | 20240109 | 093200 | 8023443970 | 6770 | 6790 | 6790 | 6760 | 8916 |
| 713 | 20240109 | 093100 | 7963077610 | 6780 | 6810 | 6810 | 6770 | 8124 |
| 714 | 20240109 | 093000 | 7907999050 | 6780 | 6830 | 6850 | 6780 | 25231 |
| 715 | 20240109 | 092900 | 7736126740 | 6840 | 6800 | 6840 | 6790 | 19719 |
| 716 | 20240109 | 092800 | 7601902040 | 6790 | 6780 | 6820 | 6770 | 8909 |
| 717 | 20240109 | 092700 | 7541348770 | 6780 | 6780 | 6790 | 6770 | 5690 |
| 718 | 20240109 | 092600 | 7502792320 | 6780 | 6770 | 6790 | 6760 | 9018 |
| 719 | 20240109 | 092500 | 7441717630 | 6770 | 6790 | 6790 | 6770 | 5095 |
| 720 | 20240109 | 092400 | 7407174510 | 6790 | 6760 | 6790 | 6750 | 13351 |
| 721 | 20240109 | 092300 | 7316805380 | 6770 | 6790 | 6800 | 6740 | 36765 |
| 722 | 20240109 | 092200 | 7068083180 | 6790 | 6820 | 6820 | 6790 | 15902 |
| 723 | 20240109 | 092100 | 6959878940 | 6820 | 6830 | 6840 | 6820 | 7352 |
| 724 | 20240109 | 092000 | 6909684970 | 6830 | 6830 | 6840 | 6820 | 5785 |
| 725 | 20240109 | 091900 | 6870174860 | 6840 | 6830 | 6840 | 6810 | 10789 |
| 726 | 20240109 | 091800 | 6796564870 | 6820 | 6830 | 6830 | 6810 | 9792 |
| 727 | 20240109 | 091700 | 6729794880 | 6820 | 6870 | 6870 | 6820 | 18493 |
| 728 | 20240109 | 091600 | 6603265710 | 6870 | 6860 | 6900 | 6860 | 34675 |
| 729 | 20240109 | 091500 | 6364585390 | 6870 | 6840 | 6880 | 6840 | 18754 |
| 730 | 20240109 | 091400 | 6236006940 | 6840 | 6810 | 6840 | 6810 | 12987 |
| 731 | 20240109 | 091300 | 6147312700 | 6820 | 6800 | 6830 | 6790 | 18037 |
| 732 | 20240109 | 091200 | 6024614330 | 6800 | 6780 | 6830 | 6770 | 29135 |
| 733 | 20240109 | 091100 | 5826479040 | 6780 | 6800 | 6810 | 6780 | 37020 |
| 734 | 20240109 | 091000 | 5574988580 | 6810 | 6840 | 6850 | 6810 | 31787 |
| 735 | 20240109 | 090900 | 5357944660 | 6850 | 6860 | 6860 | 6830 | 19930 |
| 736 | 20240109 | 090800 | 5221525840 | 6870 | 6860 | 6890 | 6850 | 32420 |
| 737 | 20240109 | 090700 | 4998742530 | 6860 | 6840 | 6860 | 6780 | 64442 |
| 738 | 20240109 | 090600 | 4559603000 | 6850 | 6890 | 6890 | 6840 | 48230 |
| 739 | 20240109 | 090500 | 4228394510 | 6890 | 6930 | 6950 | 6880 | 61998 |
| 740 | 20240109 | 090400 | 3799319710 | 6940 | 6880 | 6950 | 6870 | 37726 |
| 741 | 20240109 | 090300 | 3539120830 | 6880 | 6860 | 6940 | 6860 | 67820 |
| 742 | 20240109 | 090200 | 3070677260 | 6880 | 6940 | 6970 | 6860 | 102221 |
| 743 | 20240109 | 090100 | 2364803210 | 6930 | 6980 | 6990 | 6900 | 124569 |
| 744 | 20240109 | 090000 | 1500432320 | 6980 | 7000 | 7020 | 6950 | 214344 |