38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 3 | 20250428 | 210100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20250428 | 210000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20250428 | 205900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20250428 | 205800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20250428 | 205700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20250428 | 205600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20250428 | 205500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20250428 | 205400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20250428 | 205300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20250428 | 205200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20250428 | 205100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20250428 | 205000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20250428 | 204900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20250428 | 204800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20250428 | 204700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20250428 | 204600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20250428 | 204500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20250428 | 204400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20250428 | 204300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20250428 | 204200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20250428 | 204100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20250428 | 204000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20250428 | 203900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20250428 | 203800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20250428 | 203700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20250428 | 203600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20250428 | 203500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20250428 | 203400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20250428 | 203300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20250428 | 203200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 33 | 20250428 | 203100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20250428 | 203000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20250428 | 202900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20250428 | 202800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20250428 | 202700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20250428 | 202600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20250428 | 202500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20250428 | 202400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20250428 | 202300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20250428 | 202200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20250428 | 202100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20250428 | 202000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20250428 | 201900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20250428 | 201800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20250428 | 201700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20250428 | 201600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20250428 | 201500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20250428 | 201400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20250428 | 201300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20250428 | 201200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20250428 | 201100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20250428 | 201000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20250428 | 200900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20250428 | 200800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20250428 | 200700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20250428 | 200600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20250428 | 200500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20250428 | 200400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20250428 | 200300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20250428 | 200200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 63 | 20250428 | 200100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20250428 | 200000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20250428 | 195900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20250428 | 195800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20250428 | 195700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20250428 | 195600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20250428 | 195500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20250428 | 195400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20250428 | 195300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20250428 | 195200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20250428 | 195100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20250428 | 195000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20250428 | 194900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20250428 | 194800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20250428 | 194700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20250428 | 194600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20250428 | 194500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20250428 | 194400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20250428 | 194300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20250428 | 194200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20250428 | 194100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20250428 | 194000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20250428 | 193900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20250428 | 193800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20250428 | 193700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20250428 | 193600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20250428 | 193500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20250428 | 193400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20250428 | 193300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20250428 | 193200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 93 | 20250428 | 193100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20250428 | 193000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20250428 | 192900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20250428 | 192800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20250428 | 192700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20250428 | 192600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20250428 | 192500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20250428 | 192400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20250428 | 192300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20250428 | 192200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20250428 | 192100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20250428 | 192000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20250428 | 191900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20250428 | 191800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20250428 | 191700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20250428 | 191600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20250428 | 191500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20250428 | 191400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20250428 | 191300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20250428 | 191200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20250428 | 191100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20250428 | 191000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20250428 | 190900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20250428 | 190800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20250428 | 190700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20250428 | 190600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20250428 | 190500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20250428 | 190400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20250428 | 190300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20250428 | 190200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 123 | 20250428 | 190100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20250428 | 190000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20250428 | 185900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20250428 | 185800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20250428 | 185700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20250428 | 185600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20250428 | 185500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20250428 | 185400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20250428 | 185300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20250428 | 185200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20250428 | 185100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20250428 | 185000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20250428 | 184900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20250428 | 184800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20250428 | 184700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20250428 | 184600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20250428 | 184500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20250428 | 184400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20250428 | 184300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20250428 | 184200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20250428 | 184100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20250428 | 184000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20250428 | 183900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20250428 | 183800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20250428 | 183700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20250428 | 183600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20250428 | 183500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20250428 | 183400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20250428 | 183300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20250428 | 183200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 153 | 20250428 | 183100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20250428 | 183000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20250428 | 182900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20250428 | 182800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20250428 | 182700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20250428 | 182600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20250428 | 182500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20250428 | 182400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20250428 | 182300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20250428 | 182200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20250428 | 182100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20250428 | 182000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20250428 | 181900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20250428 | 181800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20250428 | 181700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20250428 | 181600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20250428 | 181500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20250428 | 181400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20250428 | 181300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20250428 | 181200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20250428 | 181100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20250428 | 181000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20250428 | 180900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20250428 | 180800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20250428 | 180700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20250428 | 180600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20250428 | 180500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20250428 | 180400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20250428 | 180300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20250428 | 180200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 183 | 20250428 | 180100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20250428 | 180000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20250428 | 175900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20250428 | 175800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20250428 | 175700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20250428 | 175600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20250428 | 175500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20250428 | 175400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20250428 | 175300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20250428 | 175200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20250428 | 175100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20250428 | 175000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20250428 | 174900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20250428 | 174800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20250428 | 174700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20250428 | 174600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20250428 | 174500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20250428 | 174400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20250428 | 174300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20250428 | 174200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20250428 | 174100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20250428 | 174000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20250428 | 173900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20250428 | 173800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20250428 | 173700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20250428 | 173600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20250428 | 173500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20250428 | 173400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20250428 | 173300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20250428 | 173200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 213 | 20250428 | 173100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20250428 | 173000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20250428 | 172900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20250428 | 172800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20250428 | 172700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20250428 | 172600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20250428 | 172500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20250428 | 172400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20250428 | 172300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20250428 | 172200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20250428 | 172100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20250428 | 172000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20250428 | 171900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20250428 | 171800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20250428 | 171700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20250428 | 171600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20250428 | 171500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20250428 | 171400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20250428 | 171300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20250428 | 171200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20250428 | 171100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20250428 | 171000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20250428 | 170900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20250428 | 170800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20250428 | 170700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20250428 | 170600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20250428 | 170500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20250428 | 170400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20250428 | 170300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20250428 | 170200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 243 | 20250428 | 170100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20250428 | 170000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20250428 | 165900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20250428 | 165800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20250428 | 165700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20250428 | 165600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20250428 | 165500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20250428 | 165400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20250428 | 165300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20250428 | 165200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20250428 | 165100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20250428 | 165000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20250428 | 164900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20250428 | 164800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20250428 | 164700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20250428 | 164600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20250428 | 164500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20250428 | 164400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20250428 | 164300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20250428 | 164200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20250428 | 164100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20250428 | 164000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20250428 | 163900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20250428 | 163800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20250428 | 163700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20250428 | 163600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20250428 | 163500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20250428 | 163400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20250428 | 163300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20250428 | 163200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 273 | 20250428 | 163100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20250428 | 163000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20250428 | 162900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20250428 | 162800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20250428 | 162700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20250428 | 162600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20250428 | 162500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20250428 | 162400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20250428 | 162300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20250428 | 162200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20250428 | 162100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20250428 | 162000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20250428 | 161900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20250428 | 161800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20250428 | 161700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20250428 | 161600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20250428 | 161500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20250428 | 161400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20250428 | 161300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20250428 | 161200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20250428 | 161100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20250428 | 161000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20250428 | 160900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20250428 | 160800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20250428 | 160700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20250428 | 160600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20250428 | 160500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20250428 | 160400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20250428 | 160300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20250428 | 160200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 303 | 20250428 | 160100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20250428 | 160000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20250428 | 155900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20250428 | 155800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20250428 | 155700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20250428 | 155600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20250428 | 155500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20250428 | 155400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20250428 | 155300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20250428 | 155200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 313 | 20250428 | 155100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20250428 | 155000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20250428 | 154900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 316 | 20250428 | 154800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 317 | 20250428 | 154700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 318 | 20250428 | 154600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 319 | 20250428 | 154500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 320 | 20250428 | 154400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 321 | 20250428 | 154300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20250428 | 154200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20250428 | 154100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 324 | 20250428 | 154000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20250428 | 153900 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20250428 | 153800 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20250428 | 153700 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20250428 | 153600 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20250428 | 153500 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20250428 | 153400 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20250428 | 153300 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 332 | 20250428 | 153200 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 333 | 20250428 | 153100 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20250428 | 153000 | 8311564925 | 13470 | 13470 | 13470 | 13470 | 7894 |
| 335 | 20250428 | 152900 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20250428 | 152800 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20250428 | 152700 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20250428 | 152600 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20250428 | 152500 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20250428 | 152400 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20250428 | 152300 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20250428 | 152200 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20250428 | 152100 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20250428 | 152000 | 8205232745 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20250428 | 151900 | 8205232745 | 13450 | 13400 | 13450 | 13400 | 454 |
| 346 | 20250428 | 151800 | 8199144865 | 13400 | 13340 | 13400 | 13340 | 922 |
| 347 | 20250428 | 151700 | 8186819005 | 13350 | 13340 | 13370 | 13330 | 857 |
| 348 | 20250428 | 151600 | 8175376795 | 13350 | 13330 | 13350 | 13330 | 487 |
| 349 | 20250428 | 151500 | 8168879035 | 13330 | 13350 | 13360 | 13330 | 1717 |
| 350 | 20250428 | 151400 | 8145971045 | 13350 | 13350 | 13360 | 13340 | 522 |
| 351 | 20250428 | 151300 | 8139002865 | 13350 | 13340 | 13350 | 13340 | 943 |
| 352 | 20250428 | 151200 | 8126418835 | 13350 | 13350 | 13350 | 13340 | 853 |
| 353 | 20250428 | 151100 | 8115037315 | 13350 | 13320 | 13350 | 13320 | 2872 |
| 354 | 20250428 | 151000 | 8076751685 | 13320 | 13300 | 13320 | 13300 | 615 |
| 355 | 20250428 | 150900 | 8068567305 | 13310 | 13320 | 13320 | 13300 | 357 |
| 356 | 20250428 | 150800 | 8063815315 | 13320 | 13320 | 13330 | 13310 | 3016 |
| 357 | 20250428 | 150700 | 8023660515 | 13320 | 13330 | 13340 | 13310 | 985 |
| 358 | 20250428 | 150600 | 8010535365 | 13340 | 13370 | 13370 | 13330 | 1063 |
| 359 | 20250428 | 150500 | 7996348795 | 13370 | 13310 | 13390 | 13300 | 5468 |
| 360 | 20250428 | 150400 | 7923483625 | 13310 | 13370 | 13390 | 13310 | 6524 |
| 361 | 20250428 | 150300 | 7836459195 | 13370 | 13370 | 13380 | 13360 | 842 |
| 362 | 20250428 | 150200 | 7825201245 | 13370 | 13340 | 13370 | 13340 | 891 |
| 363 | 20250428 | 150100 | 7813305615 | 13340 | 13360 | 13360 | 13330 | 1418 |
| 364 | 20250428 | 150000 | 7794391125 | 13360 | 13350 | 13360 | 13310 | 550 |
| 365 | 20250428 | 145900 | 7787057295 | 13350 | 13340 | 13350 | 13300 | 1638 |
| 366 | 20250428 | 145800 | 7765242325 | 13340 | 13350 | 13350 | 13330 | 1233 |
| 367 | 20250428 | 145700 | 7748790775 | 13350 | 13330 | 13350 | 13330 | 357 |
| 368 | 20250428 | 145600 | 7744029535 | 13330 | 13330 | 13360 | 13330 | 2946 |
| 369 | 20250428 | 145500 | 7704706715 | 13330 | 13350 | 13350 | 13330 | 1043 |
| 370 | 20250428 | 145400 | 7690793765 | 13350 | 13310 | 13350 | 13310 | 1202 |
| 371 | 20250428 | 145300 | 7674769415 | 13310 | 13300 | 13340 | 13300 | 1632 |
| 372 | 20250428 | 145200 | 7653016745 | 13300 | 13320 | 13330 | 13300 | 1489 |
| 373 | 20250428 | 145100 | 7633197485 | 13320 | 13320 | 13340 | 13320 | 2438 |
| 374 | 20250428 | 145000 | 7600711725 | 13320 | 13320 | 13330 | 13310 | 1345 |
| 375 | 20250428 | 144900 | 7582797575 | 13320 | 13340 | 13340 | 13310 | 1699 |
| 376 | 20250428 | 144800 | 7560155475 | 13340 | 13340 | 13350 | 13310 | 1607 |
| 377 | 20250428 | 144700 | 7538735965 | 13340 | 13340 | 13350 | 13320 | 1153 |
| 378 | 20250428 | 144600 | 7523364025 | 13340 | 13350 | 13350 | 13320 | 1787 |
| 379 | 20250428 | 144500 | 7499542955 | 13350 | 13340 | 13350 | 13330 | 971 |
| 380 | 20250428 | 144400 | 7486590445 | 13340 | 13330 | 13350 | 13330 | 863 |
| 381 | 20250428 | 144300 | 7475082405 | 13330 | 13330 | 13330 | 13310 | 1095 |
| 382 | 20250428 | 144200 | 7460499850 | 13330 | 13300 | 13330 | 13300 | 5796 |
| 383 | 20250428 | 144100 | 7383395630 | 13300 | 13330 | 13340 | 13300 | 4410 |
| 384 | 20250428 | 144000 | 7324629580 | 13340 | 13350 | 13350 | 13330 | 2076 |
| 385 | 20250428 | 143900 | 7296928180 | 13360 | 13370 | 13370 | 13350 | 999 |
| 386 | 20250428 | 143800 | 7283582450 | 13370 | 13380 | 13390 | 13370 | 760 |
| 387 | 20250428 | 143700 | 7273413880 | 13380 | 13380 | 13390 | 13380 | 293 |
| 388 | 20250428 | 143600 | 7269493360 | 13380 | 13390 | 13390 | 13380 | 582 |
| 389 | 20250428 | 143500 | 7261702330 | 13390 | 13390 | 13400 | 13340 | 7383 |
| 390 | 20250428 | 143400 | 7163008840 | 13390 | 13410 | 13420 | 13380 | 3249 |
| 391 | 20250428 | 143300 | 7119477120 | 13410 | 13420 | 13420 | 13410 | 964 |
| 392 | 20250428 | 143200 | 7106542190 | 13420 | 13440 | 13440 | 13420 | 971 |
| 393 | 20250428 | 143100 | 7093501110 | 13440 | 13440 | 13450 | 13430 | 635 |
| 394 | 20250428 | 143000 | 7084966960 | 13440 | 13430 | 13450 | 13420 | 849 |
| 395 | 20250428 | 142900 | 7073563680 | 13430 | 13410 | 13430 | 13410 | 887 |
| 396 | 20250428 | 142800 | 7061660660 | 13410 | 13430 | 13430 | 13410 | 1388 |
| 397 | 20250428 | 142700 | 7043039280 | 13430 | 13430 | 13440 | 13420 | 1714 |
| 398 | 20250428 | 142600 | 7020025140 | 13440 | 13440 | 13440 | 13430 | 1176 |
| 399 | 20250428 | 142500 | 7004224360 | 13440 | 13450 | 13450 | 13430 | 606 |
| 400 | 20250428 | 142400 | 6996079060 | 13450 | 13460 | 13460 | 13440 | 985 |
| 401 | 20250428 | 142300 | 6982835540 | 13460 | 13460 | 13460 | 13450 | 706 |
| 402 | 20250428 | 142200 | 6973337790 | 13460 | 13480 | 13490 | 13460 | 626 |
| 403 | 20250428 | 142100 | 6964906430 | 13480 | 13520 | 13520 | 13480 | 1581 |
| 404 | 20250428 | 142000 | 6943563370 | 13520 | 13520 | 13530 | 13510 | 988 |
| 405 | 20250428 | 141900 | 6930205460 | 13520 | 13530 | 13540 | 13510 | 1905 |
| 406 | 20250428 | 141800 | 6904441770 | 13530 | 13540 | 13550 | 13530 | 643 |
| 407 | 20250428 | 141700 | 6895734070 | 13540 | 13550 | 13570 | 13540 | 568 |
| 408 | 20250428 | 141600 | 6888028950 | 13550 | 13550 | 13550 | 13540 | 1117 |
| 409 | 20250428 | 141500 | 6872900820 | 13550 | 13560 | 13570 | 13550 | 782 |
| 410 | 20250428 | 141400 | 6862298930 | 13570 | 13560 | 13570 | 13560 | 980 |
| 411 | 20250428 | 141300 | 6849006270 | 13570 | 13560 | 13580 | 13560 | 644 |
| 412 | 20250428 | 141200 | 6840264550 | 13560 | 13580 | 13580 | 13560 | 834 |
| 413 | 20250428 | 141100 | 6828945090 | 13580 | 13590 | 13590 | 13580 | 918 |
| 414 | 20250428 | 141000 | 6816473180 | 13590 | 13600 | 13620 | 13570 | 4805 |
| 415 | 20250428 | 140900 | 6751159800 | 13610 | 13610 | 13610 | 13600 | 837 |
| 416 | 20250428 | 140800 | 6739774300 | 13610 | 13600 | 13610 | 13600 | 773 |
| 417 | 20250428 | 140700 | 6729257790 | 13610 | 13600 | 13610 | 13600 | 1213 |
| 418 | 20250428 | 140600 | 6712752190 | 13610 | 13610 | 13620 | 13610 | 922 |
| 419 | 20250428 | 140500 | 6700201830 | 13610 | 13620 | 13620 | 13610 | 824 |
| 420 | 20250428 | 140400 | 6688984700 | 13620 | 13630 | 13630 | 13620 | 1030 |
| 421 | 20250428 | 140300 | 6674953880 | 13630 | 13610 | 13640 | 13610 | 726 |
| 422 | 20250428 | 140200 | 6665061300 | 13610 | 13640 | 13640 | 13610 | 1077 |
| 423 | 20250428 | 140100 | 6650384985 | 13640 | 13620 | 13640 | 13620 | 611 |
| 424 | 20250428 | 140000 | 6642059395 | 13620 | 13620 | 13620 | 13610 | 1072 |
| 425 | 20250428 | 135900 | 6627464875 | 13630 | 13630 | 13630 | 13610 | 951 |
| 426 | 20250428 | 135800 | 6614513005 | 13630 | 13660 | 13660 | 13620 | 765 |
| 427 | 20250428 | 135700 | 6604078465 | 13660 | 13670 | 13670 | 13630 | 1331 |
| 428 | 20250428 | 135600 | 6585905315 | 13670 | 13690 | 13700 | 13670 | 3022 |
| 429 | 20250428 | 135500 | 6544545925 | 13690 | 13650 | 13690 | 13650 | 3025 |
| 430 | 20250428 | 135400 | 6503204605 | 13650 | 13590 | 13650 | 13580 | 1279 |
| 431 | 20250428 | 135300 | 6485798655 | 13590 | 13590 | 13605 | 13570 | 1544 |
| 432 | 20250428 | 135200 | 6464834170 | 13590 | 13610 | 13610 | 13580 | 1404 |
| 433 | 20250428 | 135100 | 6445749010 | 13610 | 13570 | 13610 | 13570 | 1151 |
| 434 | 20250428 | 135000 | 6430119880 | 13580 | 13560 | 13580 | 13560 | 627 |
| 435 | 20250428 | 134900 | 6421613230 | 13560 | 13590 | 13590 | 13560 | 1080 |
| 436 | 20250428 | 134800 | 6406954970 | 13590 | 13610 | 13610 | 13590 | 927 |
| 437 | 20250428 | 134700 | 6394346200 | 13610 | 13610 | 13630 | 13610 | 758 |
| 438 | 20250428 | 134600 | 6384023370 | 13610 | 13600 | 13610 | 13570 | 1289 |
| 439 | 20250428 | 134500 | 6366507590 | 13610 | 13580 | 13620 | 13580 | 4032 |
| 440 | 20250428 | 134400 | 6311692850 | 13580 | 13560 | 13590 | 13540 | 619 |
| 441 | 20250428 | 134300 | 6303301650 | 13600 | 13480 | 13600 | 13480 | 4994 |
| 442 | 20250428 | 134200 | 6235798060 | 13480 | 13480 | 13490 | 13470 | 934 |
| 443 | 20250428 | 134100 | 6223201900 | 13490 | 13480 | 13490 | 13470 | 574 |
| 444 | 20250428 | 134000 | 6215463930 | 13480 | 13480 | 13490 | 13480 | 460 |
| 445 | 20250428 | 133900 | 6209261900 | 13480 | 13480 | 13500 | 13480 | 696 |
| 446 | 20250428 | 133800 | 6199879590 | 13480 | 13480 | 13510 | 13480 | 1244 |
| 447 | 20250428 | 133700 | 6183091450 | 13480 | 13480 | 13480 | 13470 | 809 |
| 448 | 20250428 | 133600 | 6172190220 | 13480 | 13470 | 13480 | 13460 | 876 |
| 449 | 20250428 | 133500 | 6160389890 | 13470 | 13460 | 13480 | 13460 | 549 |
| 450 | 20250428 | 133400 | 6152995540 | 13460 | 13460 | 13480 | 13450 | 815 |
| 451 | 20250428 | 133300 | 6142025490 | 13460 | 13490 | 13490 | 13450 | 1403 |
| 452 | 20250428 | 133200 | 6123120980 | 13490 | 13475 | 13490 | 13470 | 618 |
| 453 | 20250428 | 133100 | 6114788635 | 13490 | 13450 | 13490 | 13440 | 1004 |
| 454 | 20250428 | 133000 | 6101278615 | 13450 | 13435 | 13450 | 13435 | 748 |
| 455 | 20250428 | 132900 | 6091224905 | 13440 | 13440 | 13440 | 13430 | 538 |
| 456 | 20250428 | 132800 | 6083996395 | 13440 | 13440 | 13440 | 13420 | 752 |
| 457 | 20250428 | 132700 | 6073890485 | 13440 | 13400 | 13440 | 13400 | 1535 |
| 458 | 20250428 | 132600 | 6053309725 | 13400 | 13400 | 13410 | 13400 | 753 |
| 459 | 20250428 | 132500 | 6043218485 | 13410 | 13410 | 13420 | 13390 | 1025 |
| 460 | 20250428 | 132400 | 6029477865 | 13420 | 13400 | 13430 | 13400 | 655 |
| 461 | 20250428 | 132300 | 6020693075 | 13400 | 13390 | 13400 | 13390 | 865 |
| 462 | 20250428 | 132200 | 6009104315 | 13390 | 13400 | 13400 | 13390 | 645 |
| 463 | 20250428 | 132100 | 6000466975 | 13400 | 13390 | 13400 | 13390 | 583 |
| 464 | 20250428 | 132000 | 5992658255 | 13390 | 13400 | 13410 | 13390 | 1368 |
| 465 | 20250428 | 131900 | 5974323905 | 13410 | 13420 | 13430 | 13400 | 2522 |
| 466 | 20250428 | 131800 | 5940490935 | 13420 | 13440 | 13440 | 13420 | 530 |
| 467 | 20250428 | 131700 | 5933374525 | 13440 | 13420 | 13440 | 13410 | 714 |
| 468 | 20250428 | 131600 | 5923793785 | 13420 | 13450 | 13450 | 13390 | 422 |
| 469 | 20250428 | 131500 | 5918136545 | 13450 | 13450 | 13460 | 13400 | 7041 |
| 470 | 20250428 | 131400 | 5823642555 | 13450 | 13460 | 13460 | 13450 | 367 |
| 471 | 20250428 | 131300 | 5818703625 | 13460 | 13470 | 13470 | 13450 | 1317 |
| 472 | 20250428 | 131200 | 5800985415 | 13470 | 13460 | 13470 | 13450 | 634 |
| 473 | 20250428 | 131100 | 5792455165 | 13460 | 13470 | 13480 | 13460 | 569 |
| 474 | 20250428 | 131000 | 5784794685 | 13480 | 13460 | 13480 | 13460 | 363 |
| 475 | 20250428 | 130900 | 5779903265 | 13460 | 13460 | 13460 | 13460 | 333 |
| 476 | 20250428 | 130800 | 5775421085 | 13480 | 13460 | 13480 | 13460 | 294 |
| 477 | 20250428 | 130700 | 5771461605 | 13460 | 13470 | 13480 | 13460 | 1419 |
| 478 | 20250428 | 130600 | 5752350075 | 13470 | 13470 | 13470 | 13460 | 477 |
| 479 | 20250428 | 130500 | 5745925325 | 13470 | 13470 | 13480 | 13470 | 406 |
| 480 | 20250428 | 130400 | 5740456365 | 13470 | 13480 | 13480 | 13460 | 234 |
| 481 | 20250428 | 130300 | 5737304755 | 13480 | 13450 | 13480 | 13450 | 849 |
| 482 | 20250428 | 130200 | 5725881305 | 13460 | 13450 | 13510 | 13450 | 655 |
| 483 | 20250428 | 130100 | 5717060535 | 13450 | 13440 | 13450 | 13430 | 573 |
| 484 | 20250428 | 130000 | 5709358225 | 13440 | 13450 | 13450 | 13440 | 627 |
| 485 | 20250428 | 125900 | 5700927665 | 13450 | 13440 | 13460 | 13440 | 261 |
| 486 | 20250428 | 125800 | 5697416725 | 13440 | 13470 | 13470 | 13440 | 963 |
| 487 | 20250428 | 125700 | 5684457955 | 13470 | 13460 | 13490 | 13460 | 324 |
| 488 | 20250428 | 125600 | 5680091705 | 13460 | 13480 | 13480 | 13460 | 324 |
| 489 | 20250428 | 125500 | 5675727825 | 13480 | 13460 | 13480 | 13460 | 336 |
| 490 | 20250428 | 125400 | 5671203535 | 13480 | 13460 | 13480 | 13450 | 1386 |
| 491 | 20250428 | 125300 | 5652538895 | 13470 | 13480 | 13480 | 13460 | 336 |
| 492 | 20250428 | 125200 | 5648012025 | 13480 | 13460 | 13480 | 13460 | 568 |
| 493 | 20250428 | 125100 | 5640361645 | 13470 | 13460 | 13470 | 13460 | 216 |
| 494 | 20250428 | 125000 | 5637453095 | 13460 | 13460 | 13470 | 13450 | 888 |
| 495 | 20250428 | 124900 | 5625500915 | 13460 | 13500 | 13500 | 13460 | 1178 |
| 496 | 20250428 | 124800 | 5609624215 | 13500 | 13510 | 13510 | 13490 | 1323 |
| 497 | 20250428 | 124700 | 5591769745 | 13510 | 13520 | 13520 | 13500 | 294 |
| 498 | 20250428 | 124600 | 5587796895 | 13520 | 13500 | 13530 | 13500 | 679 |
| 499 | 20250428 | 124500 | 5578625575 | 13510 | 13520 | 13520 | 13510 | 170 |
| 500 | 20250428 | 124400 | 5576328765 | 13520 | 13520 | 13530 | 13510 | 393 |
| 501 | 20250428 | 124300 | 5571015445 | 13520 | 13530 | 13530 | 13520 | 451 |
| 502 | 20250428 | 124200 | 5564917145 | 13530 | 13530 | 13530 | 13520 | 437 |
| 503 | 20250428 | 124100 | 5559005915 | 13530 | 13520 | 13540 | 13520 | 2784 |
| 504 | 20250428 | 124000 | 5521364005 | 13520 | 13500 | 13530 | 13500 | 1904 |
| 505 | 20250428 | 123900 | 5495628735 | 13500 | 13500 | 13510 | 13490 | 1359 |
| 506 | 20250428 | 123800 | 5477281275 | 13500 | 13490 | 13510 | 13490 | 1137 |
| 507 | 20250428 | 123700 | 5461932345 | 13490 | 13490 | 13500 | 13490 | 241 |
| 508 | 20250428 | 123600 | 5458680105 | 13500 | 13500 | 13510 | 13490 | 322 |
| 509 | 20250428 | 123500 | 5454332225 | 13500 | 13480 | 13510 | 13480 | 497 |
| 510 | 20250428 | 123400 | 5447626495 | 13480 | 13480 | 13480 | 13470 | 304 |
| 511 | 20250428 | 123300 | 5443529025 | 13480 | 13460 | 13480 | 13460 | 423 |
| 512 | 20250428 | 123200 | 5437828825 | 13460 | 13460 | 13470 | 13460 | 386 |
| 513 | 20250428 | 123100 | 5432631305 | 13460 | 13460 | 13470 | 13460 | 230 |
| 514 | 20250428 | 123000 | 5429535325 | 13460 | 13480 | 13490 | 13460 | 281 |
| 515 | 20250428 | 122900 | 5425749045 | 13480 | 13460 | 13480 | 13440 | 2667 |
| 516 | 20250428 | 122800 | 5389871275 | 13460 | 13460 | 13490 | 13450 | 181 |
| 517 | 20250428 | 122700 | 5387434905 | 13460 | 13440 | 13470 | 13430 | 308 |
| 518 | 20250428 | 122600 | 5383290965 | 13440 | 13490 | 13500 | 13430 | 748 |
| 519 | 20250428 | 122500 | 5373220475 | 13490 | 13460 | 13490 | 13460 | 561 |
| 520 | 20250428 | 122400 | 5365663335 | 13460 | 13440 | 13460 | 13430 | 1001 |
| 521 | 20250428 | 122300 | 5352198375 | 13440 | 13420 | 13440 | 13420 | 502 |
| 522 | 20250428 | 122200 | 5345455565 | 13420 | 13440 | 13440 | 13410 | 2505 |
| 523 | 20250428 | 122100 | 5311831555 | 13440 | 13440 | 13440 | 13430 | 272 |
| 524 | 20250428 | 122000 | 5308177395 | 13440 | 13440 | 13450 | 13430 | 508 |
| 525 | 20250428 | 121900 | 5301351005 | 13440 | 13450 | 13450 | 13440 | 468 |
| 526 | 20250428 | 121800 | 5295058675 | 13450 | 13450 | 13460 | 13440 | 408 |
| 527 | 20250428 | 121700 | 5289572185 | 13450 | 13450 | 13460 | 13440 | 163 |
| 528 | 20250428 | 121600 | 5287380135 | 13450 | 13460 | 13470 | 13450 | 305 |
| 529 | 20250428 | 121500 | 5283274445 | 13460 | 13460 | 13470 | 13460 | 462 |
| 530 | 20250428 | 121400 | 5277055375 | 13460 | 13470 | 13470 | 13460 | 291 |
| 531 | 20250428 | 121300 | 5273137425 | 13470 | 13440 | 13470 | 13440 | 343 |
| 532 | 20250428 | 121200 | 5268521705 | 13440 | 13430 | 13440 | 13420 | 737 |
| 533 | 20250428 | 121100 | 5258621045 | 13430 | 13420 | 13440 | 13420 | 453 |
| 534 | 20250428 | 121000 | 5252536165 | 13430 | 13430 | 13440 | 13420 | 219 |
| 535 | 20250428 | 120900 | 5249595415 | 13440 | 13430 | 13440 | 13420 | 384 |
| 536 | 20250428 | 120800 | 5244440245 | 13430 | 13440 | 13440 | 13430 | 302 |
| 537 | 20250428 | 120700 | 5240382325 | 13440 | 13400 | 13440 | 13400 | 1146 |
| 538 | 20250428 | 120600 | 5225006885 | 13410 | 13400 | 13410 | 13400 | 241 |
| 539 | 20250428 | 120500 | 5221775455 | 13400 | 13400 | 13400 | 13390 | 312 |
| 540 | 20250428 | 120400 | 5217595095 | 13410 | 13410 | 13410 | 13390 | 382 |
| 541 | 20250428 | 120300 | 5212475465 | 13410 | 13410 | 13420 | 13410 | 484 |
| 542 | 20250428 | 120200 | 5205984805 | 13410 | 13410 | 13430 | 13410 | 507 |
| 543 | 20250428 | 120100 | 5199183065 | 13410 | 13420 | 13430 | 13410 | 633 |
| 544 | 20250428 | 120000 | 5190689185 | 13420 | 13430 | 13430 | 13420 | 307 |
| 545 | 20250428 | 115900 | 5186567985 | 13420 | 13430 | 13430 | 13420 | 437 |
| 546 | 20250428 | 115800 | 5180701345 | 13430 | 13440 | 13440 | 13420 | 516 |
| 547 | 20250428 | 115700 | 5173772425 | 13430 | 13450 | 13450 | 13430 | 1537 |
| 548 | 20250428 | 115600 | 5153121605 | 13450 | 13450 | 13450 | 13440 | 703 |
| 549 | 20250428 | 115500 | 5143666725 | 13450 | 13430 | 13450 | 13430 | 308 |
| 550 | 20250428 | 115400 | 5139527355 | 13430 | 13440 | 13440 | 13430 | 1123 |
| 551 | 20250428 | 115300 | 5124440385 | 13440 | 13430 | 13440 | 13430 | 329 |
| 552 | 20250428 | 115200 | 5120021075 | 13440 | 13440 | 13450 | 13430 | 457 |
| 553 | 20250428 | 115100 | 5113880935 | 13440 | 13460 | 13460 | 13440 | 368 |
| 554 | 20250428 | 115000 | 5108932585 | 13460 | 13480 | 13480 | 13450 | 1428 |
| 555 | 20250428 | 114900 | 5089706955 | 13480 | 13480 | 13480 | 13470 | 659 |
| 556 | 20250428 | 114800 | 5080824735 | 13480 | 13480 | 13490 | 13480 | 486 |
| 557 | 20250428 | 114700 | 5074270925 | 13480 | 13500 | 13500 | 13480 | 412 |
| 558 | 20250428 | 114600 | 5068715365 | 13500 | 13490 | 13510 | 13490 | 295 |
| 559 | 20250428 | 114500 | 5064733875 | 13480 | 13470 | 13510 | 13470 | 774 |
| 560 | 20250428 | 114400 | 5054298595 | 13470 | 13440 | 13480 | 13440 | 1152 |
| 561 | 20250428 | 114300 | 5038791925 | 13440 | 13450 | 13450 | 13440 | 1989 |
| 562 | 20250428 | 114200 | 5012042785 | 13450 | 13450 | 13460 | 13450 | 210 |
| 563 | 20250428 | 114100 | 5009217245 | 13450 | 13480 | 13480 | 13450 | 525 |
| 564 | 20250428 | 114000 | 5002148245 | 13480 | 13460 | 13490 | 13450 | 510 |
| 565 | 20250428 | 113900 | 4995279485 | 13460 | 13450 | 13460 | 13450 | 462 |
| 566 | 20250428 | 113800 | 4989063515 | 13450 | 13450 | 13460 | 13440 | 588 |
| 567 | 20250428 | 113700 | 4981158405 | 13460 | 13460 | 13460 | 13450 | 401 |
| 568 | 20250428 | 113600 | 4975763865 | 13460 | 13470 | 13470 | 13450 | 320 |
| 569 | 20250428 | 113500 | 4971458295 | 13470 | 13460 | 13480 | 13460 | 257 |
| 570 | 20250428 | 113400 | 4967997265 | 13460 | 13440 | 13460 | 13440 | 880 |
| 571 | 20250428 | 113300 | 4956162745 | 13440 | 13460 | 13480 | 13440 | 2879 |
| 572 | 20250428 | 113200 | 4917437825 | 13460 | 13470 | 13480 | 13460 | 1402 |
| 573 | 20250428 | 113100 | 4898555695 | 13470 | 13510 | 13530 | 13470 | 2593 |
| 574 | 20250428 | 113000 | 4863568735 | 13510 | 13550 | 13550 | 13510 | 1430 |
| 575 | 20250428 | 112900 | 4844237415 | 13530 | 13540 | 13570 | 13530 | 667 |
| 576 | 20250428 | 112800 | 4835203615 | 13540 | 13580 | 13580 | 13530 | 2696 |
| 577 | 20250428 | 112700 | 4798629445 | 13550 | 13560 | 13580 | 13540 | 875 |
| 578 | 20250428 | 112600 | 4786767565 | 13560 | 13630 | 13640 | 13550 | 1186 |
| 579 | 20250428 | 112500 | 4770640605 | 13630 | 13620 | 13640 | 13610 | 1754 |
| 580 | 20250428 | 112400 | 4746726885 | 13620 | 13620 | 13640 | 13620 | 703 |
| 581 | 20250428 | 112300 | 4737148045 | 13620 | 13580 | 13630 | 13570 | 1717 |
| 582 | 20250428 | 112200 | 4713796545 | 13580 | 13580 | 13590 | 13570 | 687 |
| 583 | 20250428 | 112100 | 4704465355 | 13580 | 13580 | 13590 | 13570 | 519 |
| 584 | 20250428 | 112000 | 4697416115 | 13580 | 13590 | 13600 | 13560 | 588 |
| 585 | 20250428 | 111900 | 4689431175 | 13590 | 13550 | 13590 | 13550 | 689 |
| 586 | 20250428 | 111800 | 4680087445 | 13550 | 13580 | 13590 | 13550 | 1177 |
| 587 | 20250428 | 111700 | 4664120505 | 13580 | 13590 | 13590 | 13570 | 986 |
| 588 | 20250428 | 111600 | 4650730305 | 13590 | 13590 | 13600 | 13580 | 646 |
| 589 | 20250428 | 111500 | 4641949855 | 13590 | 13570 | 13590 | 13560 | 518 |
| 590 | 20250428 | 111400 | 4634919085 | 13570 | 13560 | 13570 | 13550 | 466 |
| 591 | 20250428 | 111300 | 4628598965 | 13560 | 13570 | 13580 | 13550 | 625 |
| 592 | 20250428 | 111200 | 4620126095 | 13570 | 13570 | 13570 | 13560 | 427 |
| 593 | 20250428 | 111100 | 4614333215 | 13570 | 13550 | 13570 | 13540 | 823 |
| 594 | 20250428 | 111000 | 4603179725 | 13550 | 13560 | 13560 | 13510 | 576 |
| 595 | 20250428 | 110900 | 4595384415 | 13560 | 13580 | 13590 | 13510 | 1637 |
| 596 | 20250428 | 110800 | 4573203065 | 13580 | 13570 | 13580 | 13560 | 1130 |
| 597 | 20250428 | 110700 | 4557868375 | 13570 | 13580 | 13580 | 13560 | 529 |
| 598 | 20250428 | 110600 | 4550689495 | 13580 | 13570 | 13590 | 13560 | 416 |
| 599 | 20250428 | 110500 | 4545043915 | 13570 | 13590 | 13590 | 13560 | 802 |
| 600 | 20250428 | 110400 | 4534154505 | 13560 | 13560 | 13590 | 13560 | 1053 |
| 601 | 20250428 | 110300 | 4519869035 | 13560 | 13550 | 13580 | 13550 | 469 |
| 602 | 20250428 | 110200 | 4513506805 | 13550 | 13550 | 13570 | 13550 | 615 |
| 603 | 20250428 | 110100 | 4505169195 | 13550 | 13550 | 13550 | 13540 | 827 |
| 604 | 20250428 | 110000 | 4493966245 | 13550 | 13510 | 13550 | 13510 | 445 |
| 605 | 20250428 | 105900 | 4487947125 | 13540 | 13590 | 13620 | 13540 | 2301 |
| 606 | 20250428 | 105800 | 4456708605 | 13600 | 13620 | 13620 | 13590 | 739 |
| 607 | 20250428 | 105700 | 4446650405 | 13620 | 13590 | 13630 | 13590 | 1275 |
| 608 | 20250428 | 105600 | 4429299145 | 13590 | 13590 | 13600 | 13570 | 1135 |
| 609 | 20250428 | 105500 | 4413885575 | 13580 | 13620 | 13620 | 13580 | 1780 |
| 610 | 20250428 | 105400 | 4389670555 | 13620 | 13620 | 13650 | 13610 | 1366 |
| 611 | 20250428 | 105300 | 4371043915 | 13610 | 13620 | 13620 | 13610 | 570 |
| 612 | 20250428 | 105200 | 4363283735 | 13620 | 13540 | 13620 | 13540 | 1049 |
| 613 | 20250428 | 105100 | 4349034785 | 13540 | 13600 | 13600 | 13530 | 1267 |
| 614 | 20250428 | 105000 | 4331863805 | 13600 | 13570 | 13600 | 13560 | 396 |
| 615 | 20250428 | 104900 | 4326486285 | 13570 | 13560 | 13600 | 13560 | 1144 |
| 616 | 20250428 | 104800 | 4310951545 | 13560 | 13560 | 13570 | 13550 | 454 |
| 617 | 20250428 | 104700 | 4304793465 | 13560 | 13560 | 13570 | 13540 | 1294 |
| 618 | 20250428 | 104600 | 4287247275 | 13560 | 13490 | 13560 | 13480 | 5202 |
| 619 | 20250428 | 104500 | 4217006545 | 13490 | 13490 | 13510 | 13480 | 2016 |
| 620 | 20250428 | 104400 | 4189806035 | 13490 | 13490 | 13490 | 13470 | 511 |
| 621 | 20250428 | 104300 | 4182917875 | 13480 | 13490 | 13500 | 13470 | 1387 |
| 622 | 20250428 | 104200 | 4164221005 | 13490 | 13500 | 13500 | 13480 | 573 |
| 623 | 20250428 | 104100 | 4156491495 | 13500 | 13500 | 13510 | 13480 | 972 |
| 624 | 20250428 | 104000 | 4143379445 | 13500 | 13510 | 13520 | 13500 | 451 |
| 625 | 20250428 | 103900 | 4137288495 | 13510 | 13490 | 13520 | 13490 | 411 |
| 626 | 20250428 | 103800 | 4131737755 | 13490 | 13500 | 13500 | 13480 | 497 |
| 627 | 20250428 | 103700 | 4125032815 | 13500 | 13510 | 13520 | 13490 | 560 |
| 628 | 20250428 | 103600 | 4117467215 | 13510 | 13530 | 13530 | 13500 | 999 |
| 629 | 20250428 | 103500 | 4103970325 | 13520 | 13490 | 13520 | 13470 | 1301 |
| 630 | 20250428 | 103400 | 4086422885 | 13490 | 13490 | 13490 | 13480 | 1192 |
| 631 | 20250428 | 103300 | 4070349025 | 13490 | 13480 | 13500 | 13480 | 402 |
| 632 | 20250428 | 103200 | 4064924545 | 13480 | 13510 | 13530 | 13480 | 1829 |
| 633 | 20250428 | 103100 | 4040237995 | 13520 | 13540 | 13560 | 13520 | 761 |
| 634 | 20250428 | 103000 | 4029940595 | 13540 | 13540 | 13550 | 13540 | 544 |
| 635 | 20250428 | 102900 | 4022574335 | 13550 | 13540 | 13550 | 13520 | 889 |
| 636 | 20250428 | 102800 | 4010544425 | 13550 | 13540 | 13550 | 13530 | 567 |
| 637 | 20250428 | 102700 | 4002867545 | 13540 | 13570 | 13580 | 13540 | 477 |
| 638 | 20250428 | 102600 | 3996398535 | 13560 | 13570 | 13570 | 13550 | 459 |
| 639 | 20250428 | 102500 | 3990174045 | 13570 | 13550 | 13570 | 13530 | 570 |
| 640 | 20250428 | 102400 | 3982452305 | 13550 | 13550 | 13550 | 13540 | 911 |
| 641 | 20250428 | 102300 | 3970110995 | 13550 | 13540 | 13550 | 13520 | 1050 |
| 642 | 20250428 | 102200 | 3955902365 | 13540 | 13540 | 13550 | 13510 | 1905 |
| 643 | 20250428 | 102100 | 3930143295 | 13530 | 13550 | 13560 | 13520 | 1056 |
| 644 | 20250428 | 102000 | 3915841885 | 13550 | 13580 | 13600 | 13550 | 900 |
| 645 | 20250428 | 101900 | 3903626845 | 13580 | 13580 | 13610 | 13570 | 925 |
| 646 | 20250428 | 101800 | 3891060265 | 13590 | 13610 | 13610 | 13580 | 496 |
| 647 | 20250428 | 101700 | 3884315385 | 13610 | 13620 | 13640 | 13610 | 1401 |
| 648 | 20250428 | 101600 | 3865236555 | 13620 | 13610 | 13620 | 13590 | 983 |
| 649 | 20250428 | 101500 | 3851859955 | 13610 | 13610 | 13610 | 13600 | 614 |
| 650 | 20250428 | 101400 | 3843505285 | 13610 | 13610 | 13640 | 13590 | 1715 |
| 651 | 20250428 | 101300 | 3820162755 | 13610 | 13610 | 13620 | 13570 | 2514 |
| 652 | 20250428 | 101200 | 3785964215 | 13610 | 13580 | 13620 | 13570 | 1660 |
| 653 | 20250428 | 101100 | 3763391145 | 13580 | 13510 | 13590 | 13510 | 2952 |
| 654 | 20250428 | 101000 | 3723369805 | 13520 | 13520 | 13540 | 13510 | 688 |
| 655 | 20250428 | 100900 | 3714062665 | 13520 | 13520 | 13530 | 13510 | 1059 |
| 656 | 20250428 | 100800 | 3699745995 | 13520 | 13500 | 13520 | 13490 | 1490 |
| 657 | 20250428 | 100700 | 3679629715 | 13500 | 13520 | 13520 | 13480 | 2102 |
| 658 | 20250428 | 100600 | 3651256405 | 13540 | 13540 | 13540 | 13520 | 329 |
| 659 | 20250428 | 100500 | 3646804665 | 13540 | 13500 | 13540 | 13490 | 1283 |
| 660 | 20250428 | 100400 | 3629457685 | 13530 | 13590 | 13590 | 13520 | 1669 |
| 661 | 20250428 | 100300 | 3606834715 | 13590 | 13540 | 13610 | 13520 | 3794 |
| 662 | 20250428 | 100200 | 3555283115 | 13560 | 13570 | 13580 | 13550 | 2321 |
| 663 | 20250428 | 100100 | 3523797755 | 13570 | 13550 | 13570 | 13530 | 1169 |
| 664 | 20250428 | 100000 | 3507954155 | 13550 | 13460 | 13550 | 13450 | 1802 |
| 665 | 20250428 | 095900 | 3483633625 | 13480 | 13460 | 13500 | 13450 | 1621 |
| 666 | 20250428 | 095800 | 3461797585 | 13450 | 13500 | 13500 | 13450 | 3506 |
| 667 | 20250428 | 095700 | 3414547695 | 13510 | 13550 | 13590 | 13490 | 2447 |
| 668 | 20250428 | 095600 | 3381461715 | 13590 | 13570 | 13590 | 13520 | 1610 |
| 669 | 20250428 | 095500 | 3359646105 | 13570 | 13540 | 13570 | 13530 | 3825 |
| 670 | 20250428 | 095400 | 3307831235 | 13540 | 13540 | 13550 | 13490 | 7766 |
| 671 | 20250428 | 095300 | 3203001795 | 13530 | 13490 | 13550 | 13490 | 2515 |
| 672 | 20250428 | 095200 | 3169014195 | 13490 | 13500 | 13550 | 13480 | 6319 |
| 673 | 20250428 | 095100 | 3083660285 | 13500 | 13450 | 13510 | 13450 | 2304 |
| 674 | 20250428 | 095000 | 3052591655 | 13450 | 13350 | 13460 | 13350 | 3828 |
| 675 | 20250428 | 094900 | 3001300375 | 13350 | 13340 | 13360 | 13320 | 1897 |
| 676 | 20250428 | 094800 | 2975993615 | 13340 | 13360 | 13380 | 13270 | 3321 |
| 677 | 20250428 | 094700 | 2931722705 | 13350 | 13350 | 13360 | 13320 | 1629 |
| 678 | 20250428 | 094600 | 2909989045 | 13350 | 13300 | 13360 | 13300 | 4014 |
| 679 | 20250428 | 094500 | 2856494115 | 13280 | 13280 | 13330 | 13270 | 6070 |
| 680 | 20250428 | 094400 | 2775857015 | 13270 | 13260 | 13330 | 13250 | 3743 |
| 681 | 20250428 | 094300 | 2726163595 | 13260 | 13260 | 13270 | 13240 | 2585 |
| 682 | 20250428 | 094200 | 2691901775 | 13260 | 13260 | 13280 | 13240 | 2665 |
| 683 | 20250428 | 094100 | 2656562605 | 13240 | 13240 | 13260 | 13230 | 4963 |
| 684 | 20250428 | 094000 | 2590852505 | 13240 | 13190 | 13250 | 13170 | 4679 |
| 685 | 20250428 | 093900 | 2529027215 | 13190 | 13200 | 13210 | 13170 | 1570 |
| 686 | 20250428 | 093800 | 2508328815 | 13190 | 13230 | 13250 | 13190 | 7425 |
| 687 | 20250428 | 093700 | 2410228855 | 13230 | 13250 | 13260 | 13220 | 2131 |
| 688 | 20250428 | 093600 | 2382012915 | 13250 | 13270 | 13280 | 13240 | 1167 |
| 689 | 20250428 | 093500 | 2366549755 | 13260 | 13250 | 13270 | 13240 | 1054 |
| 690 | 20250428 | 093400 | 2352582865 | 13250 | 13230 | 13300 | 13210 | 19808 |
| 691 | 20250428 | 093300 | 2090614525 | 13230 | 13230 | 13300 | 13210 | 3367 |
| 692 | 20250428 | 093200 | 2046035805 | 13270 | 13290 | 13290 | 13220 | 5668 |
| 693 | 20250428 | 093100 | 1971004075 | 13300 | 13230 | 13340 | 13230 | 1775 |
| 694 | 20250428 | 093000 | 1947430385 | 13230 | 13270 | 13340 | 13210 | 4055 |
| 695 | 20250428 | 092900 | 1893639055 | 13270 | 13220 | 13280 | 13220 | 1315 |
| 696 | 20250428 | 092800 | 1876215995 | 13220 | 13270 | 13270 | 13210 | 2935 |
| 697 | 20250428 | 092700 | 1837360385 | 13280 | 13340 | 13340 | 13260 | 1932 |
| 698 | 20250428 | 092600 | 1811661485 | 13320 | 13260 | 13370 | 13230 | 4194 |
| 699 | 20250428 | 092500 | 1755797155 | 13280 | 13390 | 13400 | 13160 | 7953 |
| 700 | 20250428 | 092400 | 1650292725 | 13390 | 13410 | 13410 | 13350 | 3046 |
| 701 | 20250428 | 092300 | 1609533065 | 13410 | 13450 | 13450 | 13400 | 9663 |
| 702 | 20250428 | 092200 | 1479820035 | 13450 | 13420 | 13480 | 13400 | 10995 |
| 703 | 20250428 | 092100 | 1332104755 | 13420 | 13500 | 13500 | 13410 | 6432 |
| 704 | 20250428 | 092000 | 1245531685 | 13480 | 13490 | 13500 | 13470 | 3089 |
| 705 | 20250428 | 091900 | 1203870775 | 13470 | 13480 | 13500 | 13460 | 3810 |
| 706 | 20250428 | 091800 | 1152498805 | 13480 | 13540 | 13540 | 13460 | 10185 |
| 707 | 20250428 | 091700 | 1014944415 | 13540 | 13600 | 13600 | 13540 | 2674 |
| 708 | 20250428 | 091600 | 978668590 | 13600 | 13630 | 13630 | 13600 | 1773 |
| 709 | 20250428 | 091500 | 954532830 | 13630 | 13640 | 13650 | 13630 | 1855 |
| 710 | 20250428 | 091400 | 929240330 | 13650 | 13670 | 13680 | 13640 | 4551 |
| 711 | 20250428 | 091300 | 867079850 | 13670 | 13710 | 13720 | 13670 | 2626 |
| 712 | 20250428 | 091200 | 831125480 | 13710 | 13730 | 13730 | 13710 | 1854 |
| 713 | 20250428 | 091100 | 805696440 | 13730 | 13770 | 13770 | 13700 | 3895 |
| 714 | 20250428 | 091000 | 752255990 | 13770 | 13740 | 13770 | 13730 | 1074 |
| 715 | 20250428 | 090900 | 737494200 | 13730 | 13750 | 13750 | 13730 | 2251 |
| 716 | 20250428 | 090800 | 706567270 | 13750 | 13800 | 13820 | 13740 | 8375 |
| 717 | 20250428 | 090700 | 591352440 | 13800 | 13850 | 13850 | 13800 | 1388 |
| 718 | 20250428 | 090600 | 572175340 | 13850 | 13840 | 13880 | 13800 | 2721 |
| 719 | 20250428 | 090500 | 534575980 | 13810 | 13900 | 13900 | 13810 | 5354 |
| 720 | 20250428 | 090400 | 460610460 | 13900 | 13760 | 13910 | 13760 | 11806 |
| 721 | 20250428 | 090300 | 297513430 | 13750 | 13760 | 13820 | 13740 | 8328 |
| 722 | 20250428 | 090200 | 182858300 | 13750 | 13810 | 13810 | 13750 | 3649 |
| 723 | 20250428 | 090100 | 132589770 | 13810 | 13790 | 13840 | 13790 | 2608 |
| 724 | 20250428 | 090000 | 96582250 | 13780 | 13920 | 13930 | 13730 | 6969 |