38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 210200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 3 | 20250429 | 210100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20250429 | 210000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20250429 | 205900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20250429 | 205800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20250429 | 205700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20250429 | 205600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20250429 | 205500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20250429 | 205400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20250429 | 205300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20250429 | 205200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20250429 | 205100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20250429 | 205000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20250429 | 204900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20250429 | 204800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20250429 | 204700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20250429 | 204600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20250429 | 204500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20250429 | 204400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20250429 | 204300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20250429 | 204200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20250429 | 204100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20250429 | 204000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20250429 | 203900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20250429 | 203800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20250429 | 203700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20250429 | 203600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20250429 | 203500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20250429 | 203400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20250429 | 203300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20250429 | 203200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 33 | 20250429 | 203100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20250429 | 203000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20250429 | 202900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20250429 | 202800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20250429 | 202700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20250429 | 202600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20250429 | 202500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20250429 | 202400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20250429 | 202300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20250429 | 202200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20250429 | 202100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20250429 | 202000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20250429 | 201900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20250429 | 201800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20250429 | 201700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20250429 | 201600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20250429 | 201500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20250429 | 201400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20250429 | 201300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20250429 | 201200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20250429 | 201100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20250429 | 201000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20250429 | 200900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20250429 | 200800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20250429 | 200700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20250429 | 200600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20250429 | 200500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20250429 | 200400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20250429 | 200300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20250429 | 200200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 63 | 20250429 | 200100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20250429 | 200000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20250429 | 195900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20250429 | 195800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20250429 | 195700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20250429 | 195600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20250429 | 195500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20250429 | 195400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20250429 | 195300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20250429 | 195200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20250429 | 195100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20250429 | 195000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20250429 | 194900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20250429 | 194800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20250429 | 194700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20250429 | 194600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20250429 | 194500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20250429 | 194400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20250429 | 194300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20250429 | 194200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20250429 | 194100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20250429 | 194000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20250429 | 193900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20250429 | 193800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20250429 | 193700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20250429 | 193600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20250429 | 193500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20250429 | 193400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20250429 | 193300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20250429 | 193200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 93 | 20250429 | 193100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20250429 | 193000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20250429 | 192900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20250429 | 192800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20250429 | 192700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20250429 | 192600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20250429 | 192500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20250429 | 192400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20250429 | 192300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20250429 | 192200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20250429 | 192100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20250429 | 192000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20250429 | 191900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20250429 | 191800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20250429 | 191700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20250429 | 191600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20250429 | 191500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20250429 | 191400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20250429 | 191300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20250429 | 191200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20250429 | 191100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20250429 | 191000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20250429 | 190900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20250429 | 190800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20250429 | 190700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20250429 | 190600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20250429 | 190500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20250429 | 190400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20250429 | 190300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20250429 | 190200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 123 | 20250429 | 190100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20250429 | 190000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20250429 | 185900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20250429 | 185800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20250429 | 185700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20250429 | 185600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20250429 | 185500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20250429 | 185400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20250429 | 185300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20250429 | 185200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20250429 | 185100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20250429 | 185000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20250429 | 184900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20250429 | 184800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20250429 | 184700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20250429 | 184600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20250429 | 184500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20250429 | 184400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20250429 | 184300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20250429 | 184200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20250429 | 184100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20250429 | 184000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20250429 | 183900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20250429 | 183800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20250429 | 183700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20250429 | 183600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20250429 | 183500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20250429 | 183400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20250429 | 183300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20250429 | 183200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 153 | 20250429 | 183100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20250429 | 183000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20250429 | 182900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20250429 | 182800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20250429 | 182700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20250429 | 182600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20250429 | 182500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20250429 | 182400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20250429 | 182300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20250429 | 182200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20250429 | 182100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20250429 | 182000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20250429 | 181900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20250429 | 181800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20250429 | 181700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20250429 | 181600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20250429 | 181500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20250429 | 181400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20250429 | 181300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20250429 | 181200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20250429 | 181100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20250429 | 181000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20250429 | 180900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20250429 | 180800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20250429 | 180700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20250429 | 180600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20250429 | 180500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20250429 | 180400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20250429 | 180300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20250429 | 180200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 183 | 20250429 | 180100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20250429 | 180000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20250429 | 175900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20250429 | 175800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20250429 | 175700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20250429 | 175600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20250429 | 175500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20250429 | 175400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20250429 | 175300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20250429 | 175200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20250429 | 175100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20250429 | 175000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20250429 | 174900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20250429 | 174800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20250429 | 174700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20250429 | 174600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20250429 | 174500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20250429 | 174400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20250429 | 174300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20250429 | 174200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20250429 | 174100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20250429 | 174000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20250429 | 173900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20250429 | 173800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20250429 | 173700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20250429 | 173600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20250429 | 173500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20250429 | 173400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20250429 | 173300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20250429 | 173200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 213 | 20250429 | 173100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20250429 | 173000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20250429 | 172900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20250429 | 172800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20250429 | 172700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20250429 | 172600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20250429 | 172500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20250429 | 172400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20250429 | 172300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20250429 | 172200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20250429 | 172100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20250429 | 172000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20250429 | 171900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20250429 | 171800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20250429 | 171700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20250429 | 171600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20250429 | 171500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20250429 | 171400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20250429 | 171300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20250429 | 171200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20250429 | 171100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20250429 | 171000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20250429 | 170900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20250429 | 170800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20250429 | 170700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20250429 | 170600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20250429 | 170500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20250429 | 170400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20250429 | 170300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20250429 | 170200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 243 | 20250429 | 170100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20250429 | 170000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20250429 | 165900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20250429 | 165800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20250429 | 165700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20250429 | 165600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20250429 | 165500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20250429 | 165400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20250429 | 165300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20250429 | 165200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20250429 | 165100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20250429 | 165000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20250429 | 164900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20250429 | 164800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20250429 | 164700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20250429 | 164600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20250429 | 164500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20250429 | 164400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20250429 | 164300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20250429 | 164200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20250429 | 164100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20250429 | 164000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20250429 | 163900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20250429 | 163800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20250429 | 163700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20250429 | 163600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20250429 | 163500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20250429 | 163400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20250429 | 163300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20250429 | 163200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 273 | 20250429 | 163100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20250429 | 163000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20250429 | 162900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20250429 | 162800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20250429 | 162700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20250429 | 162600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20250429 | 162500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20250429 | 162400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20250429 | 162300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20250429 | 162200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20250429 | 162100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20250429 | 162000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20250429 | 161900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20250429 | 161800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20250429 | 161700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20250429 | 161600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20250429 | 161500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20250429 | 161400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20250429 | 161300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20250429 | 161200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20250429 | 161100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20250429 | 161000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20250429 | 160900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20250429 | 160800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20250429 | 160700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20250429 | 160600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20250429 | 160500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20250429 | 160400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20250429 | 160300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20250429 | 160200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 303 | 20250429 | 160100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20250429 | 160000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20250429 | 155900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20250429 | 155800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20250429 | 155700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20250429 | 155600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20250429 | 155500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20250429 | 155400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20250429 | 155300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20250429 | 155200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20250429 | 155100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20250429 | 155000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20250429 | 154900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20250429 | 154800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20250429 | 154700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20250429 | 154600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20250429 | 154500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20250429 | 154400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20250429 | 154300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20250429 | 154200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20250429 | 154100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20250429 | 154000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20250429 | 153900 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20250429 | 153800 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20250429 | 153700 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20250429 | 153600 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20250429 | 153500 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20250429 | 153400 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20250429 | 153300 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20250429 | 153200 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 333 | 20250429 | 153100 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20250429 | 153000 | 4831186295 | 13710 | 13710 | 13710 | 13710 | 4136 |
| 335 | 20250429 | 152900 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 336 | 20250429 | 152800 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 337 | 20250429 | 152700 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 338 | 20250429 | 152600 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 339 | 20250429 | 152500 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 340 | 20250429 | 152400 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 341 | 20250429 | 152300 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 342 | 20250429 | 152200 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 343 | 20250429 | 152100 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 344 | 20250429 | 152000 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 0 |
| 345 | 20250429 | 151900 | 4774481735 | 13720 | 13720 | 13720 | 13720 | 69 |
| 346 | 20250429 | 151800 | 4773535055 | 13740 | 13740 | 13740 | 13740 | 0 |
| 347 | 20250429 | 151700 | 4773535055 | 13740 | 13740 | 13740 | 13730 | 88 |
| 348 | 20250429 | 151600 | 4772326135 | 13740 | 13740 | 13740 | 13730 | 1171 |
| 349 | 20250429 | 151500 | 4756241545 | 13740 | 13720 | 13740 | 13700 | 1444 |
| 350 | 20250429 | 151400 | 4736425095 | 13730 | 13730 | 13740 | 13730 | 899 |
| 351 | 20250429 | 151300 | 4724077345 | 13720 | 13710 | 13740 | 13710 | 93 |
| 352 | 20250429 | 151200 | 4722801445 | 13720 | 13740 | 13740 | 13720 | 394 |
| 353 | 20250429 | 151100 | 4717388455 | 13730 | 13740 | 13740 | 13730 | 355 |
| 354 | 20250429 | 151000 | 4712514295 | 13740 | 13725 | 13740 | 13725 | 546 |
| 355 | 20250429 | 150900 | 4705012715 | 13740 | 13740 | 13750 | 13740 | 161 |
| 356 | 20250429 | 150800 | 4702800195 | 13750 | 13740 | 13750 | 13740 | 253 |
| 357 | 20250429 | 150700 | 4699321895 | 13750 | 13750 | 13750 | 13720 | 809 |
| 358 | 20250429 | 150600 | 4688206325 | 13740 | 13740 | 13740 | 13730 | 658 |
| 359 | 20250429 | 150500 | 4679165505 | 13740 | 13740 | 13750 | 13740 | 770 |
| 360 | 20250429 | 150400 | 4668580855 | 13740 | 13730 | 13740 | 13720 | 362 |
| 361 | 20250429 | 150300 | 4663608165 | 13730 | 13730 | 13740 | 13720 | 234 |
| 362 | 20250429 | 150200 | 4660394815 | 13730 | 13740 | 13750 | 13720 | 403 |
| 363 | 20250429 | 150100 | 4654858205 | 13740 | 13730 | 13740 | 13730 | 207 |
| 364 | 20250429 | 150000 | 4652014685 | 13740 | 13730 | 13740 | 13720 | 155 |
| 365 | 20250429 | 145900 | 4649885275 | 13730 | 13730 | 13740 | 13710 | 1494 |
| 366 | 20250429 | 145800 | 4629370055 | 13730 | 13700 | 13730 | 13700 | 129 |
| 367 | 20250429 | 145700 | 4627599825 | 13700 | 13730 | 13740 | 13700 | 8334 |
| 368 | 20250429 | 145600 | 4513174115 | 13730 | 13740 | 13740 | 13730 | 1782 |
| 369 | 20250429 | 145500 | 4488692785 | 13730 | 13740 | 13740 | 13730 | 415 |
| 370 | 20250429 | 145400 | 4482991985 | 13730 | 13730 | 13740 | 13720 | 1244 |
| 371 | 20250429 | 145300 | 4465906115 | 13730 | 13740 | 13740 | 13720 | 1676 |
| 372 | 20250429 | 145200 | 4442893285 | 13740 | 13740 | 13740 | 13720 | 1166 |
| 373 | 20250429 | 145100 | 4426882245 | 13740 | 13730 | 13740 | 13720 | 1291 |
| 374 | 20250429 | 145000 | 4409155075 | 13730 | 13720 | 13740 | 13720 | 677 |
| 375 | 20250429 | 144900 | 4399857075 | 13720 | 13720 | 13730 | 13710 | 1411 |
| 376 | 20250429 | 144800 | 4380496640 | 13720 | 13700 | 13720 | 13700 | 387 |
| 377 | 20250429 | 144700 | 4375189690 | 13710 | 13710 | 13710 | 13690 | 296 |
| 378 | 20250429 | 144600 | 4371132720 | 13710 | 13700 | 13710 | 13700 | 4541 |
| 379 | 20250429 | 144500 | 4308877780 | 13710 | 13710 | 13710 | 13690 | 1451 |
| 380 | 20250429 | 144400 | 4288997690 | 13700 | 13680 | 13700 | 13680 | 416 |
| 381 | 20250429 | 144300 | 4283301350 | 13690 | 13690 | 13710 | 13670 | 711 |
| 382 | 20250429 | 144200 | 4273567960 | 13700 | 13690 | 13710 | 13690 | 323 |
| 383 | 20250429 | 144100 | 4269142650 | 13690 | 13710 | 13710 | 13680 | 286 |
| 384 | 20250429 | 144000 | 4265224880 | 13690 | 13700 | 13700 | 13690 | 813 |
| 385 | 20250429 | 143900 | 4254088270 | 13700 | 13710 | 13710 | 13690 | 280 |
| 386 | 20250429 | 143800 | 4250251500 | 13700 | 13700 | 13710 | 13690 | 272 |
| 387 | 20250429 | 143700 | 4246524270 | 13700 | 13700 | 13710 | 13690 | 397 |
| 388 | 20250429 | 143600 | 4241084800 | 13700 | 13730 | 13730 | 13690 | 959 |
| 389 | 20250429 | 143500 | 4227939400 | 13730 | 13740 | 13740 | 13710 | 1513 |
| 390 | 20250429 | 143400 | 4207185000 | 13740 | 13730 | 13750 | 13730 | 491 |
| 391 | 20250429 | 143300 | 4200438930 | 13730 | 13740 | 13750 | 13730 | 358 |
| 392 | 20250429 | 143200 | 4195519660 | 13740 | 13740 | 13740 | 13730 | 301 |
| 393 | 20250429 | 143100 | 4191384470 | 13740 | 13730 | 13740 | 13720 | 240 |
| 394 | 20250429 | 143000 | 4188088700 | 13720 | 13730 | 13740 | 13720 | 422 |
| 395 | 20250429 | 142900 | 4182293970 | 13720 | 13720 | 13740 | 13720 | 429 |
| 396 | 20250429 | 142800 | 4176404180 | 13720 | 13720 | 13730 | 13710 | 268 |
| 397 | 20250429 | 142700 | 4172726600 | 13720 | 13710 | 13720 | 13710 | 207 |
| 398 | 20250429 | 142600 | 4169887470 | 13710 | 13720 | 13720 | 13700 | 353 |
| 399 | 20250429 | 142500 | 4165045840 | 13720 | 13730 | 13740 | 13720 | 376 |
| 400 | 20250429 | 142400 | 4159881790 | 13740 | 13720 | 13740 | 13710 | 1102 |
| 401 | 20250429 | 142300 | 4144768020 | 13720 | 13730 | 13740 | 13720 | 476 |
| 402 | 20250429 | 142200 | 4138232600 | 13720 | 13720 | 13730 | 13710 | 238 |
| 403 | 20250429 | 142100 | 4134967070 | 13720 | 13720 | 13730 | 13710 | 344 |
| 404 | 20250429 | 142000 | 4130246090 | 13700 | 13710 | 13730 | 13690 | 224 |
| 405 | 20250429 | 141900 | 4127174480 | 13670 | 13720 | 13730 | 13670 | 660 |
| 406 | 20250429 | 141800 | 4118126070 | 13720 | 13730 | 13730 | 13690 | 601 |
| 407 | 20250429 | 141700 | 4109878760 | 13730 | 13700 | 13730 | 13660 | 536 |
| 408 | 20250429 | 141600 | 4102538160 | 13690 | 13670 | 13750 | 13670 | 310 |
| 409 | 20250429 | 141500 | 4098286180 | 13670 | 13740 | 13740 | 13670 | 403 |
| 410 | 20250429 | 141400 | 4092773010 | 13670 | 13640 | 13740 | 13640 | 810 |
| 411 | 20250429 | 141300 | 4081674340 | 13630 | 13650 | 13670 | 13630 | 347 |
| 412 | 20250429 | 141200 | 4076941670 | 13640 | 13650 | 13650 | 13640 | 116 |
| 413 | 20250429 | 141100 | 4075358530 | 13640 | 13640 | 13650 | 13640 | 296 |
| 414 | 20250429 | 141000 | 4071320400 | 13670 | 13640 | 13670 | 13630 | 609 |
| 415 | 20250429 | 140900 | 4063013210 | 13670 | 13660 | 13670 | 13630 | 726 |
| 416 | 20250429 | 140800 | 4053096080 | 13640 | 13650 | 13660 | 13620 | 635 |
| 417 | 20250429 | 140700 | 4044436520 | 13650 | 13630 | 13660 | 13630 | 177 |
| 418 | 20250429 | 140600 | 4042020620 | 13630 | 13670 | 13670 | 13630 | 343 |
| 419 | 20250429 | 140500 | 4037335890 | 13650 | 13720 | 13720 | 13650 | 1510 |
| 420 | 20250429 | 140400 | 4016695800 | 13670 | 13700 | 13700 | 13670 | 710 |
| 421 | 20250429 | 140300 | 4006978880 | 13690 | 13700 | 13720 | 13690 | 400 |
| 422 | 20250429 | 140200 | 4001498380 | 13700 | 13720 | 13750 | 13700 | 638 |
| 423 | 20250429 | 140100 | 3992746640 | 13720 | 13730 | 13750 | 13710 | 577 |
| 424 | 20250429 | 140000 | 3984830520 | 13720 | 13740 | 13750 | 13700 | 308 |
| 425 | 20250429 | 135900 | 3980598550 | 13700 | 13710 | 13750 | 13670 | 428 |
| 426 | 20250429 | 135800 | 3974736220 | 13710 | 13740 | 13740 | 13710 | 1110 |
| 427 | 20250429 | 135700 | 3959497980 | 13730 | 13740 | 13750 | 13730 | 634 |
| 428 | 20250429 | 135600 | 3950789820 | 13740 | 13730 | 13750 | 13720 | 716 |
| 429 | 20250429 | 135500 | 3940954010 | 13730 | 13720 | 13730 | 13710 | 590 |
| 430 | 20250429 | 135400 | 3932855790 | 13720 | 13740 | 13740 | 13720 | 357 |
| 431 | 20250429 | 135300 | 3927954430 | 13730 | 13730 | 13740 | 13730 | 371 |
| 432 | 20250429 | 135200 | 3922857320 | 13740 | 13730 | 13740 | 13730 | 256 |
| 433 | 20250429 | 135100 | 3919340280 | 13730 | 13720 | 13750 | 13720 | 238 |
| 434 | 20250429 | 135000 | 3916071640 | 13720 | 13690 | 13720 | 13680 | 238 |
| 435 | 20250429 | 134900 | 3912807160 | 13690 | 13710 | 13720 | 13690 | 287 |
| 436 | 20250429 | 134800 | 3908872110 | 13710 | 13680 | 13730 | 13680 | 65 |
| 437 | 20250429 | 134700 | 3907980850 | 13720 | 13720 | 13730 | 13710 | 433 |
| 438 | 20250429 | 134600 | 3902039350 | 13710 | 13690 | 13710 | 13690 | 223 |
| 439 | 20250429 | 134500 | 3898982690 | 13700 | 13680 | 13700 | 13680 | 222 |
| 440 | 20250429 | 134400 | 3895943500 | 13690 | 13660 | 13690 | 13660 | 93 |
| 441 | 20250429 | 134300 | 3894671190 | 13660 | 13670 | 13700 | 13660 | 789 |
| 442 | 20250429 | 134200 | 3883879250 | 13670 | 13660 | 13680 | 13660 | 172 |
| 443 | 20250429 | 134100 | 3881527620 | 13670 | 13720 | 13720 | 13670 | 1875 |
| 444 | 20250429 | 134000 | 3855840040 | 13720 | 13740 | 13740 | 13710 | 293 |
| 445 | 20250429 | 133900 | 3851818520 | 13730 | 13730 | 13740 | 13710 | 174 |
| 446 | 20250429 | 133800 | 3849429790 | 13730 | 13730 | 13730 | 13710 | 743 |
| 447 | 20250429 | 133700 | 3839233770 | 13740 | 13720 | 13750 | 13720 | 312 |
| 448 | 20250429 | 133600 | 3834948610 | 13730 | 13740 | 13740 | 13720 | 420 |
| 449 | 20250429 | 133500 | 3829182060 | 13750 | 13750 | 13760 | 13730 | 349 |
| 450 | 20250429 | 133400 | 3824383580 | 13730 | 13740 | 13750 | 13730 | 576 |
| 451 | 20250429 | 133300 | 3816467770 | 13740 | 13750 | 13760 | 13740 | 154 |
| 452 | 20250429 | 133200 | 3814350540 | 13760 | 13750 | 13760 | 13740 | 551 |
| 453 | 20250429 | 133100 | 3806775960 | 13750 | 13750 | 13750 | 13740 | 855 |
| 454 | 20250429 | 133000 | 3795025170 | 13750 | 13740 | 13750 | 13740 | 226 |
| 455 | 20250429 | 132900 | 3791918050 | 13740 | 13740 | 13760 | 13730 | 3145 |
| 456 | 20250429 | 132800 | 3748687200 | 13740 | 13740 | 13740 | 13720 | 802 |
| 457 | 20250429 | 132700 | 3737668110 | 13740 | 13730 | 13740 | 13730 | 215 |
| 458 | 20250429 | 132600 | 3734714920 | 13740 | 13740 | 13740 | 13720 | 327 |
| 459 | 20250429 | 132500 | 3730223470 | 13740 | 13720 | 13740 | 13720 | 336 |
| 460 | 20250429 | 132400 | 3725608850 | 13730 | 13730 | 13740 | 13720 | 543 |
| 461 | 20250429 | 132300 | 3718152970 | 13730 | 13740 | 13750 | 13730 | 282 |
| 462 | 20250429 | 132200 | 3714277140 | 13740 | 13730 | 13750 | 13730 | 475 |
| 463 | 20250429 | 132100 | 3707751380 | 13730 | 13720 | 13730 | 13710 | 753 |
| 464 | 20250429 | 132000 | 3697418920 | 13720 | 13710 | 13720 | 13710 | 1043 |
| 465 | 20250429 | 131900 | 3683109590 | 13700 | 13700 | 13710 | 13700 | 242 |
| 466 | 20250429 | 131800 | 3679793110 | 13700 | 13700 | 13720 | 13690 | 619 |
| 467 | 20250429 | 131700 | 3671311410 | 13710 | 13680 | 13720 | 13680 | 347 |
| 468 | 20250429 | 131600 | 3666555360 | 13690 | 13710 | 13720 | 13680 | 354 |
| 469 | 20250429 | 131500 | 3661702750 | 13710 | 13690 | 13720 | 13690 | 128 |
| 470 | 20250429 | 131400 | 3659947050 | 13690 | 13720 | 13730 | 13690 | 273 |
| 471 | 20250429 | 131300 | 3656202860 | 13720 | 13710 | 13720 | 13710 | 177 |
| 472 | 20250429 | 131200 | 3653774750 | 13700 | 13690 | 13720 | 13690 | 204 |
| 473 | 20250429 | 131100 | 3650979830 | 13690 | 13720 | 13720 | 13690 | 778 |
| 474 | 20250429 | 131000 | 3640322000 | 13700 | 13690 | 13720 | 13690 | 75 |
| 475 | 20250429 | 130900 | 3639293950 | 13690 | 13700 | 13720 | 13690 | 206 |
| 476 | 20250429 | 130800 | 3636469750 | 13700 | 13690 | 13710 | 13680 | 301 |
| 477 | 20250429 | 130700 | 3632345150 | 13690 | 13690 | 13710 | 13680 | 290 |
| 478 | 20250429 | 130600 | 3628372540 | 13720 | 13720 | 13720 | 13690 | 287 |
| 479 | 20250429 | 130500 | 3624439980 | 13700 | 13720 | 13720 | 13700 | 508 |
| 480 | 20250429 | 130400 | 3617479000 | 13720 | 13700 | 13720 | 13700 | 521 |
| 481 | 20250429 | 130300 | 3610336390 | 13700 | 13750 | 13750 | 13700 | 191 |
| 482 | 20250429 | 130200 | 3607714680 | 13730 | 13700 | 13740 | 13700 | 437 |
| 483 | 20250429 | 130100 | 3601719680 | 13680 | 13680 | 13690 | 13670 | 583 |
| 484 | 20250429 | 130000 | 3593741480 | 13680 | 13660 | 13680 | 13660 | 158 |
| 485 | 20250429 | 125900 | 3591581600 | 13630 | 13640 | 13670 | 13630 | 212 |
| 486 | 20250429 | 125800 | 3588686880 | 13640 | 13610 | 13640 | 13580 | 526 |
| 487 | 20250429 | 125700 | 3581534080 | 13590 | 13640 | 13660 | 13590 | 1554 |
| 488 | 20250429 | 125600 | 3560389540 | 13630 | 13650 | 13670 | 13580 | 2055 |
| 489 | 20250429 | 125500 | 3532449140 | 13650 | 13660 | 13670 | 13650 | 142 |
| 490 | 20250429 | 125400 | 3530508720 | 13640 | 13670 | 13670 | 13620 | 98 |
| 491 | 20250429 | 125300 | 3529170590 | 13620 | 13630 | 13660 | 13620 | 278 |
| 492 | 20250429 | 125200 | 3525380860 | 13610 | 13580 | 13630 | 13580 | 1071 |
| 493 | 20250429 | 125100 | 3510827240 | 13580 | 13600 | 13600 | 13570 | 1152 |
| 494 | 20250429 | 125000 | 3495184500 | 13590 | 13590 | 13630 | 13570 | 467 |
| 495 | 20250429 | 124900 | 3488841340 | 13590 | 13590 | 13630 | 13580 | 541 |
| 496 | 20250429 | 124800 | 3481483880 | 13600 | 13610 | 13610 | 13590 | 272 |
| 497 | 20250429 | 124700 | 3477784480 | 13590 | 13580 | 13590 | 13580 | 301 |
| 498 | 20250429 | 124600 | 3473696780 | 13580 | 13590 | 13610 | 13580 | 659 |
| 499 | 20250429 | 124500 | 3464735670 | 13580 | 13580 | 13600 | 13570 | 3327 |
| 500 | 20250429 | 124400 | 3419572870 | 13590 | 13600 | 13600 | 13580 | 395 |
| 501 | 20250429 | 124300 | 3414205740 | 13600 | 13620 | 13630 | 13600 | 250 |
| 502 | 20250429 | 124200 | 3410802320 | 13630 | 13610 | 13630 | 13610 | 212 |
| 503 | 20250429 | 124100 | 3407914000 | 13620 | 13590 | 13620 | 13580 | 140 |
| 504 | 20250429 | 124000 | 3406008990 | 13590 | 13580 | 13630 | 13570 | 583 |
| 505 | 20250429 | 123900 | 3398077320 | 13580 | 13610 | 13630 | 13580 | 2990 |
| 506 | 20250429 | 123800 | 3357406630 | 13620 | 13620 | 13630 | 13610 | 566 |
| 507 | 20250429 | 123700 | 3349698420 | 13630 | 13640 | 13650 | 13630 | 176 |
| 508 | 20250429 | 123600 | 3347297030 | 13640 | 13640 | 13640 | 13620 | 454 |
| 509 | 20250429 | 123500 | 3341109010 | 13650 | 13670 | 13670 | 13640 | 343 |
| 510 | 20250429 | 123400 | 3336428190 | 13660 | 13640 | 13670 | 13640 | 249 |
| 511 | 20250429 | 123300 | 3333028830 | 13640 | 13640 | 13670 | 13630 | 181 |
| 512 | 20250429 | 123200 | 3330558230 | 13640 | 13640 | 13670 | 13630 | 218 |
| 513 | 20250429 | 123100 | 3327583080 | 13680 | 13650 | 13680 | 13630 | 722 |
| 514 | 20250429 | 123000 | 3317727620 | 13660 | 13640 | 13680 | 13630 | 167 |
| 515 | 20250429 | 122900 | 3315445950 | 13640 | 13640 | 13690 | 13630 | 502 |
| 516 | 20250429 | 122800 | 3308594420 | 13650 | 13640 | 13650 | 13630 | 209 |
| 517 | 20250429 | 122700 | 3305742450 | 13650 | 13650 | 13650 | 13630 | 718 |
| 518 | 20250429 | 122600 | 3295942920 | 13650 | 13660 | 13670 | 13640 | 716 |
| 519 | 20250429 | 122500 | 3286169320 | 13650 | 13670 | 13690 | 13650 | 113 |
| 520 | 20250429 | 122400 | 3284624960 | 13680 | 13690 | 13700 | 13680 | 681 |
| 521 | 20250429 | 122300 | 3275307110 | 13690 | 13680 | 13710 | 13680 | 1054 |
| 522 | 20250429 | 122200 | 3260868100 | 13710 | 13690 | 13710 | 13690 | 203 |
| 523 | 20250429 | 122100 | 3258086460 | 13690 | 13690 | 13710 | 13680 | 328 |
| 524 | 20250429 | 122000 | 3253593920 | 13690 | 13680 | 13710 | 13680 | 265 |
| 525 | 20250429 | 121900 | 3249964330 | 13680 | 13680 | 13700 | 13680 | 158 |
| 526 | 20250429 | 121800 | 3247800990 | 13680 | 13680 | 13700 | 13670 | 170 |
| 527 | 20250429 | 121700 | 3245473700 | 13680 | 13680 | 13700 | 13660 | 148 |
| 528 | 20250429 | 121600 | 3243449030 | 13680 | 13680 | 13690 | 13660 | 280 |
| 529 | 20250429 | 121500 | 3239618440 | 13680 | 13680 | 13700 | 13680 | 415 |
| 530 | 20250429 | 121400 | 3233937350 | 13680 | 13690 | 13700 | 13670 | 290 |
| 531 | 20250429 | 121300 | 3229967980 | 13680 | 13680 | 13700 | 13680 | 210 |
| 532 | 20250429 | 121200 | 3227091700 | 13700 | 13670 | 13700 | 13660 | 264 |
| 533 | 20250429 | 121100 | 3223482480 | 13700 | 13670 | 13700 | 13670 | 202 |
| 534 | 20250429 | 121000 | 3220719150 | 13650 | 13660 | 13670 | 13650 | 103 |
| 535 | 20250429 | 120900 | 3219312020 | 13660 | 13680 | 13690 | 13660 | 820 |
| 536 | 20250429 | 120800 | 3208101370 | 13690 | 13670 | 13690 | 13670 | 194 |
| 537 | 20250429 | 120700 | 3205448150 | 13680 | 13680 | 13690 | 13680 | 400 |
| 538 | 20250429 | 120600 | 3199974590 | 13680 | 13660 | 13680 | 13660 | 31 |
| 539 | 20250429 | 120500 | 3199550810 | 13670 | 13680 | 13690 | 13670 | 433 |
| 540 | 20250429 | 120400 | 3193626520 | 13680 | 13670 | 13700 | 13670 | 61 |
| 541 | 20250429 | 120300 | 3192791590 | 13700 | 13660 | 13700 | 13650 | 330 |
| 542 | 20250429 | 120200 | 3188283110 | 13640 | 13690 | 13700 | 13640 | 2108 |
| 543 | 20250429 | 120100 | 3159482470 | 13690 | 13700 | 13700 | 13690 | 245 |
| 544 | 20250429 | 120000 | 3156126250 | 13700 | 13700 | 13730 | 13700 | 305 |
| 545 | 20250429 | 115900 | 3151946180 | 13720 | 13760 | 13760 | 13700 | 1265 |
| 546 | 20250429 | 115800 | 3134579750 | 13730 | 13770 | 13770 | 13710 | 94 |
| 547 | 20250429 | 115700 | 3133288210 | 13720 | 13750 | 13780 | 13700 | 847 |
| 548 | 20250429 | 115600 | 3121676860 | 13760 | 13760 | 13780 | 13750 | 357 |
| 549 | 20250429 | 115500 | 3116761570 | 13760 | 13770 | 13770 | 13740 | 215 |
| 550 | 20250429 | 115400 | 3113802140 | 13770 | 13770 | 13780 | 13770 | 434 |
| 551 | 20250429 | 115300 | 3107823000 | 13770 | 13790 | 13800 | 13770 | 643 |
| 552 | 20250429 | 115200 | 3098955990 | 13770 | 13780 | 13800 | 13770 | 399 |
| 553 | 20250429 | 115100 | 3093454100 | 13790 | 13790 | 13800 | 13780 | 606 |
| 554 | 20250429 | 115000 | 3085099300 | 13790 | 13770 | 13800 | 13770 | 809 |
| 555 | 20250429 | 114900 | 3073944280 | 13760 | 13780 | 13800 | 13760 | 600 |
| 556 | 20250429 | 114800 | 3065671920 | 13780 | 13790 | 13800 | 13770 | 610 |
| 557 | 20250429 | 114700 | 3057259440 | 13790 | 13770 | 13800 | 13770 | 319 |
| 558 | 20250429 | 114600 | 3052861400 | 13770 | 13770 | 13800 | 13770 | 242 |
| 559 | 20250429 | 114500 | 3049525150 | 13770 | 13790 | 13790 | 13760 | 363 |
| 560 | 20250429 | 114400 | 3044521880 | 13780 | 13750 | 13790 | 13750 | 360 |
| 561 | 20250429 | 114300 | 3039563190 | 13750 | 13770 | 13780 | 13740 | 238 |
| 562 | 20250429 | 114200 | 3036285830 | 13780 | 13750 | 13780 | 13750 | 375 |
| 563 | 20250429 | 114100 | 3031121480 | 13750 | 13770 | 13770 | 13740 | 436 |
| 564 | 20250429 | 114000 | 3025123810 | 13750 | 13750 | 13770 | 13720 | 260 |
| 565 | 20250429 | 113900 | 3021548910 | 13750 | 13730 | 13760 | 13730 | 427 |
| 566 | 20250429 | 113800 | 3015677610 | 13730 | 13750 | 13760 | 13730 | 388 |
| 567 | 20250429 | 113700 | 3010343660 | 13750 | 13740 | 13770 | 13740 | 410 |
| 568 | 20250429 | 113600 | 3004704540 | 13740 | 13740 | 13750 | 13720 | 302 |
| 569 | 20250429 | 113500 | 3000553530 | 13740 | 13750 | 13770 | 13730 | 186 |
| 570 | 20250429 | 113400 | 2997996570 | 13750 | 13720 | 13760 | 13720 | 501 |
| 571 | 20250429 | 113300 | 2991109060 | 13720 | 13670 | 13750 | 13660 | 575 |
| 572 | 20250429 | 113200 | 2983250200 | 13760 | 13750 | 13760 | 13650 | 565 |
| 573 | 20250429 | 113100 | 2975503910 | 13740 | 13750 | 13770 | 13720 | 820 |
| 574 | 20250429 | 113000 | 2964241100 | 13760 | 13720 | 13760 | 13720 | 244 |
| 575 | 20250429 | 112900 | 2960890200 | 13730 | 13750 | 13760 | 13720 | 1107 |
| 576 | 20250429 | 112800 | 2945673270 | 13760 | 13740 | 13760 | 13740 | 506 |
| 577 | 20250429 | 112700 | 2938716960 | 13760 | 13730 | 13760 | 13710 | 332 |
| 578 | 20250429 | 112600 | 2934154660 | 13740 | 13700 | 13740 | 13640 | 1162 |
| 579 | 20250429 | 112500 | 2918249440 | 13720 | 13690 | 13720 | 13690 | 459 |
| 580 | 20250429 | 112400 | 2911957720 | 13700 | 13680 | 13710 | 13680 | 219 |
| 581 | 20250429 | 112300 | 2908958520 | 13690 | 13680 | 13700 | 13660 | 252 |
| 582 | 20250429 | 112200 | 2905509990 | 13680 | 13640 | 13680 | 13620 | 887 |
| 583 | 20250429 | 112100 | 2893407580 | 13640 | 13640 | 13650 | 13640 | 224 |
| 584 | 20250429 | 112000 | 2890351780 | 13620 | 13660 | 13660 | 13620 | 2362 |
| 585 | 20250429 | 111900 | 2858173390 | 13680 | 13690 | 13700 | 13670 | 345 |
| 586 | 20250429 | 111800 | 2853452470 | 13690 | 13670 | 13690 | 13670 | 350 |
| 587 | 20250429 | 111700 | 2848663870 | 13670 | 13670 | 13670 | 13660 | 188 |
| 588 | 20250429 | 111600 | 2846094470 | 13670 | 13680 | 13690 | 13660 | 382 |
| 589 | 20250429 | 111500 | 2840871300 | 13690 | 13670 | 13700 | 13660 | 267 |
| 590 | 20250429 | 111400 | 2837217370 | 13680 | 13670 | 13730 | 13670 | 726 |
| 591 | 20250429 | 111300 | 2827281750 | 13670 | 13640 | 13670 | 13640 | 338 |
| 592 | 20250429 | 111200 | 2822665400 | 13640 | 13590 | 13640 | 13580 | 3105 |
| 593 | 20250429 | 111100 | 2780475130 | 13600 | 13610 | 13650 | 13600 | 2018 |
| 594 | 20250429 | 111000 | 2753009330 | 13610 | 13640 | 13650 | 13610 | 1151 |
| 595 | 20250429 | 110900 | 2737319260 | 13640 | 13630 | 13640 | 13620 | 445 |
| 596 | 20250429 | 110800 | 2731252960 | 13630 | 13650 | 13670 | 13630 | 255 |
| 597 | 20250429 | 110700 | 2727770510 | 13670 | 13650 | 13680 | 13650 | 399 |
| 598 | 20250429 | 110600 | 2722317490 | 13650 | 13640 | 13650 | 13610 | 741 |
| 599 | 20250429 | 110500 | 2712219080 | 13650 | 13680 | 13680 | 13640 | 2772 |
| 600 | 20250429 | 110400 | 2674388430 | 13660 | 13680 | 13680 | 13660 | 616 |
| 601 | 20250429 | 110300 | 2665965790 | 13690 | 13690 | 13710 | 13670 | 641 |
| 602 | 20250429 | 110200 | 2657193940 | 13700 | 13730 | 13730 | 13700 | 319 |
| 603 | 20250429 | 110100 | 2652819750 | 13730 | 13740 | 13750 | 13720 | 502 |
| 604 | 20250429 | 110000 | 2645926510 | 13740 | 13750 | 13750 | 13720 | 290 |
| 605 | 20250429 | 105900 | 2641943120 | 13750 | 13750 | 13750 | 13700 | 4229 |
| 606 | 20250429 | 105800 | 2583960010 | 13740 | 13800 | 13820 | 13740 | 1686 |
| 607 | 20250429 | 105700 | 2560750740 | 13810 | 13810 | 13820 | 13790 | 390 |
| 608 | 20250429 | 105600 | 2555365170 | 13820 | 13800 | 13820 | 13800 | 147 |
| 609 | 20250429 | 105500 | 2553335220 | 13810 | 13820 | 13820 | 13810 | 236 |
| 610 | 20250429 | 105400 | 2550074660 | 13820 | 13810 | 13820 | 13810 | 1825 |
| 611 | 20250429 | 105300 | 2524866640 | 13810 | 13810 | 13810 | 13800 | 181 |
| 612 | 20250429 | 105200 | 2522367240 | 13800 | 13810 | 13810 | 13790 | 235 |
| 613 | 20250429 | 105100 | 2519123280 | 13810 | 13790 | 13810 | 13790 | 337 |
| 614 | 20250429 | 105000 | 2514472170 | 13810 | 13790 | 13810 | 13780 | 950 |
| 615 | 20250429 | 104900 | 2501361840 | 13780 | 13790 | 13800 | 13780 | 144 |
| 616 | 20250429 | 104800 | 2499375550 | 13790 | 13810 | 13810 | 13780 | 666 |
| 617 | 20250429 | 104700 | 2490185870 | 13800 | 13810 | 13810 | 13800 | 254 |
| 618 | 20250429 | 104600 | 2486678730 | 13800 | 13800 | 13810 | 13800 | 118 |
| 619 | 20250429 | 104500 | 2485050110 | 13800 | 13790 | 13800 | 13790 | 310 |
| 620 | 20250429 | 104400 | 2480774050 | 13790 | 13790 | 13790 | 13790 | 207 |
| 621 | 20250429 | 104300 | 2477919520 | 13790 | 13800 | 13810 | 13790 | 295 |
| 622 | 20250429 | 104200 | 2473850220 | 13810 | 13810 | 13810 | 13800 | 1277 |
| 623 | 20250429 | 104100 | 2456224850 | 13800 | 13810 | 13810 | 13800 | 1172 |
| 624 | 20250429 | 104000 | 2440042840 | 13800 | 13800 | 13810 | 13780 | 4904 |
| 625 | 20250429 | 103900 | 2372366170 | 13780 | 13800 | 13800 | 13780 | 559 |
| 626 | 20250429 | 103800 | 2364657100 | 13810 | 13790 | 13810 | 13790 | 205 |
| 627 | 20250429 | 103700 | 2361827190 | 13800 | 13800 | 13800 | 13790 | 344 |
| 628 | 20250429 | 103600 | 2357080030 | 13790 | 13790 | 13800 | 13790 | 236 |
| 629 | 20250429 | 103500 | 2353824140 | 13800 | 13790 | 13800 | 13780 | 531 |
| 630 | 20250429 | 103400 | 2346503780 | 13760 | 13800 | 13800 | 13760 | 675 |
| 631 | 20250429 | 103300 | 2337199630 | 13800 | 13790 | 13800 | 13790 | 175 |
| 632 | 20250429 | 103200 | 2334785860 | 13800 | 13840 | 13840 | 13800 | 1310 |
| 633 | 20250429 | 103100 | 2316665360 | 13840 | 13800 | 13840 | 13800 | 35 |
| 634 | 20250429 | 103000 | 2316181360 | 13840 | 13840 | 13840 | 13800 | 613 |
| 635 | 20250429 | 102900 | 2307713690 | 13840 | 13850 | 13850 | 13830 | 262 |
| 636 | 20250429 | 102800 | 2304087330 | 13850 | 13850 | 13870 | 13810 | 540 |
| 637 | 20250429 | 102700 | 2296611520 | 13900 | 13900 | 13900 | 13800 | 4829 |
| 638 | 20250429 | 102600 | 2229697180 | 13910 | 13920 | 13940 | 13900 | 438 |
| 639 | 20250429 | 102500 | 2223604090 | 13940 | 13960 | 13960 | 13940 | 15 |
| 640 | 20250429 | 102400 | 2223394950 | 13960 | 13950 | 13960 | 13870 | 7266 |
| 641 | 20250429 | 102300 | 2122067550 | 13920 | 13940 | 13950 | 13920 | 1020 |
| 642 | 20250429 | 102200 | 2107857530 | 13890 | 13900 | 13930 | 13890 | 265 |
| 643 | 20250429 | 102100 | 2104175570 | 13910 | 13920 | 13920 | 13890 | 1410 |
| 644 | 20250429 | 102000 | 2084558850 | 13920 | 13920 | 13960 | 13920 | 1047 |
| 645 | 20250429 | 101900 | 2069976690 | 13930 | 14000 | 14000 | 13930 | 4150 |
| 646 | 20250429 | 101800 | 2012010410 | 13970 | 13990 | 14030 | 13970 | 5570 |
| 647 | 20250429 | 101700 | 1933931520 | 13990 | 13980 | 13990 | 13970 | 1024 |
| 648 | 20250429 | 101600 | 1919620850 | 13990 | 14020 | 14030 | 13990 | 697 |
| 649 | 20250429 | 101500 | 1909855290 | 14030 | 14060 | 14060 | 14020 | 465 |
| 650 | 20250429 | 101400 | 1903327500 | 14060 | 14050 | 14060 | 14050 | 469 |
| 651 | 20250429 | 101300 | 1896737340 | 14060 | 14030 | 14060 | 14030 | 796 |
| 652 | 20250429 | 101200 | 1885556180 | 14040 | 14020 | 14050 | 14010 | 824 |
| 653 | 20250429 | 101100 | 1873992250 | 14030 | 13990 | 14030 | 13960 | 4239 |
| 654 | 20250429 | 101000 | 1814622790 | 13960 | 13960 | 14000 | 13960 | 239 |
| 655 | 20250429 | 100900 | 1811283460 | 13950 | 13950 | 14010 | 13930 | 1721 |
| 656 | 20250429 | 100800 | 1787239230 | 13950 | 13940 | 13970 | 13940 | 775 |
| 657 | 20250429 | 100700 | 1776432850 | 13940 | 13930 | 13950 | 13920 | 359 |
| 658 | 20250429 | 100600 | 1771432250 | 13920 | 13920 | 13960 | 13920 | 2171 |
| 659 | 20250429 | 100500 | 1741176100 | 13940 | 13910 | 13940 | 13900 | 1581 |
| 660 | 20250429 | 100400 | 1719186120 | 13910 | 13890 | 13910 | 13880 | 965 |
| 661 | 20250429 | 100300 | 1705781560 | 13880 | 13890 | 13910 | 13880 | 400 |
| 662 | 20250429 | 100200 | 1700226620 | 13900 | 13910 | 13940 | 13900 | 737 |
| 663 | 20250429 | 100100 | 1689972900 | 13920 | 13910 | 13940 | 13910 | 358 |
| 664 | 20250429 | 100000 | 1684990730 | 13940 | 13920 | 13940 | 13900 | 360 |
| 665 | 20250429 | 095900 | 1679981265 | 13900 | 13930 | 13930 | 13890 | 543 |
| 666 | 20250429 | 095800 | 1672433545 | 13910 | 13930 | 13970 | 13910 | 774 |
| 667 | 20250429 | 095700 | 1661651295 | 13930 | 13970 | 13970 | 13930 | 2332 |
| 668 | 20250429 | 095600 | 1629131965 | 13970 | 13950 | 13970 | 13950 | 182 |
| 669 | 20250429 | 095500 | 1626589565 | 13950 | 14040 | 14040 | 13950 | 7327 |
| 670 | 20250429 | 095400 | 1523867665 | 14030 | 14020 | 14050 | 14010 | 3545 |
| 671 | 20250429 | 095300 | 1474132375 | 14000 | 13950 | 14000 | 13930 | 1271 |
| 672 | 20250429 | 095200 | 1456369295 | 13930 | 13950 | 13950 | 13910 | 530 |
| 673 | 20250429 | 095100 | 1448985025 | 13950 | 13900 | 13950 | 13900 | 857 |
| 674 | 20250429 | 095000 | 1437054855 | 13900 | 13960 | 13960 | 13900 | 2019 |
| 675 | 20250429 | 094900 | 1408945915 | 13960 | 13990 | 13990 | 13960 | 1380 |
| 676 | 20250429 | 094800 | 1389660145 | 13990 | 14010 | 14020 | 13980 | 5557 |
| 677 | 20250429 | 094700 | 1311912075 | 14000 | 13980 | 14050 | 13980 | 5469 |
| 678 | 20250429 | 094600 | 1235243465 | 13980 | 14040 | 14060 | 13980 | 4260 |
| 679 | 20250429 | 094500 | 1175519525 | 14040 | 14000 | 14040 | 14000 | 1151 |
| 680 | 20250429 | 094400 | 1159372545 | 14010 | 13925 | 14040 | 13925 | 5585 |
| 681 | 20250429 | 094300 | 1081193430 | 13925 | 13895 | 13960 | 13890 | 1211 |
| 682 | 20250429 | 094200 | 1064329515 | 13895 | 13850 | 13900 | 13850 | 1101 |
| 683 | 20250429 | 094100 | 1049041850 | 13850 | 13810 | 13850 | 13800 | 956 |
| 684 | 20250429 | 094000 | 1035842550 | 13790 | 13860 | 13870 | 13790 | 3065 |
| 685 | 20250429 | 093900 | 993443780 | 13860 | 13830 | 13860 | 13830 | 2019 |
| 686 | 20250429 | 093800 | 965490210 | 13830 | 13760 | 13840 | 13760 | 4144 |
| 687 | 20250429 | 093700 | 908275860 | 13790 | 13790 | 13820 | 13750 | 1347 |
| 688 | 20250429 | 093600 | 889699790 | 13820 | 13790 | 13820 | 13760 | 3087 |
| 689 | 20250429 | 093500 | 847180350 | 13790 | 13830 | 13830 | 13780 | 1808 |
| 690 | 20250429 | 093400 | 822227130 | 13830 | 13810 | 13830 | 13800 | 600 |
| 691 | 20250429 | 093300 | 813937510 | 13790 | 13770 | 13810 | 13770 | 1464 |
| 692 | 20250429 | 093200 | 793748380 | 13760 | 13740 | 13760 | 13740 | 524 |
| 693 | 20250429 | 093100 | 786545750 | 13740 | 13710 | 13750 | 13710 | 871 |
| 694 | 20250429 | 093000 | 774577790 | 13710 | 13710 | 13720 | 13680 | 4638 |
| 695 | 20250429 | 092900 | 711024080 | 13720 | 13690 | 13720 | 13630 | 2994 |
| 696 | 20250429 | 092800 | 670001310 | 13660 | 13570 | 13700 | 13570 | 5413 |
| 697 | 20250429 | 092700 | 596179110 | 13570 | 13580 | 13590 | 13570 | 411 |
| 698 | 20250429 | 092600 | 590595730 | 13600 | 13640 | 13640 | 13600 | 1681 |
| 699 | 20250429 | 092500 | 567688100 | 13640 | 13640 | 13660 | 13640 | 198 |
| 700 | 20250429 | 092400 | 564986760 | 13640 | 13620 | 13660 | 13620 | 1355 |
| 701 | 20250429 | 092300 | 546502070 | 13620 | 13620 | 13630 | 13600 | 155 |
| 702 | 20250429 | 092200 | 544392440 | 13600 | 13550 | 13630 | 13550 | 1167 |
| 703 | 20250429 | 092100 | 528539290 | 13560 | 13480 | 13560 | 13480 | 1150 |
| 704 | 20250429 | 092000 | 513002620 | 13530 | 13470 | 13540 | 13470 | 940 |
| 705 | 20250429 | 091900 | 500338290 | 13450 | 13450 | 13500 | 13450 | 1145 |
| 706 | 20250429 | 091800 | 484902170 | 13450 | 13450 | 13480 | 13450 | 338 |
| 707 | 20250429 | 091700 | 480354070 | 13450 | 13460 | 13460 | 13440 | 1102 |
| 708 | 20250429 | 091600 | 465522050 | 13480 | 13460 | 13480 | 13430 | 94 |
| 709 | 20250429 | 091500 | 464257010 | 13460 | 13460 | 13460 | 13430 | 1209 |
| 710 | 20250429 | 091400 | 447994280 | 13460 | 13510 | 13550 | 13460 | 1647 |
| 711 | 20250429 | 091300 | 425783210 | 13510 | 13530 | 13560 | 13490 | 8654 |
| 712 | 20250429 | 091200 | 308953720 | 13530 | 13610 | 13610 | 13530 | 5262 |
| 713 | 20250429 | 091100 | 237584860 | 13610 | 13650 | 13660 | 13610 | 832 |
| 714 | 20250429 | 091000 | 226236650 | 13660 | 13640 | 13690 | 13640 | 2130 |
| 715 | 20250429 | 090900 | 197148910 | 13640 | 13570 | 13640 | 13570 | 1701 |
| 716 | 20250429 | 090800 | 174013090 | 13600 | 13520 | 13600 | 13520 | 563 |
| 717 | 20250429 | 090700 | 166379120 | 13530 | 13570 | 13570 | 13530 | 138 |
| 718 | 20250429 | 090600 | 164511880 | 13570 | 13580 | 13590 | 13530 | 2219 |
| 719 | 20250429 | 090500 | 134466240 | 13580 | 13490 | 13590 | 13490 | 2160 |
| 720 | 20250429 | 090400 | 105207920 | 13490 | 13480 | 13570 | 13480 | 855 |
| 721 | 20250429 | 090300 | 93632540 | 13540 | 13490 | 13560 | 13490 | 227 |
| 722 | 20250429 | 090200 | 90568410 | 13490 | 13570 | 13570 | 13490 | 4874 |
| 723 | 20250429 | 090100 | 24556030 | 13590 | 13510 | 13590 | 13510 | 524 |
| 724 | 20250429 | 090000 | 17448220 | 13560 | 13470 | 13560 | 13470 | 1290 |