37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 3 | 20230724 | 204100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20230724 | 204000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20230724 | 203900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20230724 | 203800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20230724 | 203700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20230724 | 203600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20230724 | 203500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20230724 | 203400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20230724 | 203300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20230724 | 203200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20230724 | 203100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20230724 | 203000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20230724 | 202900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20230724 | 202800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20230724 | 202700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20230724 | 202600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20230724 | 202500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20230724 | 202400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20230724 | 202300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20230724 | 202200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20230724 | 202100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20230724 | 202000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20230724 | 201900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20230724 | 201800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20230724 | 201700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20230724 | 201600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20230724 | 201500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20230724 | 201400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20230724 | 201300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20230724 | 201200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 33 | 20230724 | 201100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20230724 | 201000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20230724 | 200900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20230724 | 200800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20230724 | 200700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20230724 | 200600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20230724 | 200500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20230724 | 200400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20230724 | 200300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20230724 | 200200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20230724 | 200100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20230724 | 200000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20230724 | 195900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20230724 | 195800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20230724 | 195700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20230724 | 195600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20230724 | 195500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20230724 | 195400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20230724 | 195300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20230724 | 195200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20230724 | 195100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20230724 | 195000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20230724 | 194900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20230724 | 194800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20230724 | 194700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20230724 | 194600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20230724 | 194500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20230724 | 194400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20230724 | 194300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20230724 | 194200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 63 | 20230724 | 194100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20230724 | 194000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20230724 | 193900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20230724 | 193800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20230724 | 193700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20230724 | 193600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20230724 | 193500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20230724 | 193400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20230724 | 193300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20230724 | 193200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20230724 | 193100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20230724 | 193000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20230724 | 192900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20230724 | 192800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20230724 | 192700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20230724 | 192600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20230724 | 192500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20230724 | 192400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20230724 | 192300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20230724 | 192200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20230724 | 192100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20230724 | 192000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20230724 | 191900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20230724 | 191800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20230724 | 191700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20230724 | 191600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20230724 | 191500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20230724 | 191400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20230724 | 191300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20230724 | 191200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 93 | 20230724 | 191100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20230724 | 191000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20230724 | 190900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20230724 | 190800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20230724 | 190700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20230724 | 190600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20230724 | 190500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20230724 | 190400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20230724 | 190300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20230724 | 190200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20230724 | 190100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20230724 | 190000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20230724 | 185900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20230724 | 185800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20230724 | 185700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20230724 | 185600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20230724 | 185500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20230724 | 185400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20230724 | 185300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20230724 | 185200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20230724 | 185100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20230724 | 185000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20230724 | 184900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20230724 | 184800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20230724 | 184700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20230724 | 184600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20230724 | 184500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20230724 | 184400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20230724 | 184300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20230724 | 184200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 123 | 20230724 | 184100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20230724 | 184000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20230724 | 183900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20230724 | 183800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20230724 | 183700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20230724 | 183600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20230724 | 183500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20230724 | 183400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20230724 | 183300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20230724 | 183200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20230724 | 183100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20230724 | 183000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20230724 | 182900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20230724 | 182800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20230724 | 182700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20230724 | 182600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20230724 | 182500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20230724 | 182400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20230724 | 182300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20230724 | 182200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20230724 | 182100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20230724 | 182000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20230724 | 181900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20230724 | 181800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20230724 | 181700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20230724 | 181600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20230724 | 181500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20230724 | 181400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20230724 | 181300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20230724 | 181200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 153 | 20230724 | 181100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20230724 | 181000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20230724 | 180900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20230724 | 180800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20230724 | 180700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20230724 | 180600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20230724 | 180500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20230724 | 180400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20230724 | 180300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20230724 | 180200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20230724 | 180100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20230724 | 180000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20230724 | 175900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20230724 | 175800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20230724 | 175700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20230724 | 175600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20230724 | 175500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20230724 | 175400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20230724 | 175300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20230724 | 175200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20230724 | 175100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20230724 | 175000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20230724 | 174900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20230724 | 174800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20230724 | 174700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20230724 | 174600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20230724 | 174500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20230724 | 174400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20230724 | 174300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20230724 | 174200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 183 | 20230724 | 174100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20230724 | 174000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20230724 | 173900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20230724 | 173800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20230724 | 173700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20230724 | 173600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20230724 | 173500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20230724 | 173400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20230724 | 173300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20230724 | 173200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20230724 | 173100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20230724 | 173000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20230724 | 172900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20230724 | 172800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20230724 | 172700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20230724 | 172600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20230724 | 172500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20230724 | 172400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20230724 | 172300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20230724 | 172200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20230724 | 172100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20230724 | 172000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20230724 | 171900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20230724 | 171800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20230724 | 171700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20230724 | 171600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20230724 | 171500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20230724 | 171400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20230724 | 171300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20230724 | 171200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 213 | 20230724 | 171100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20230724 | 171000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20230724 | 170900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20230724 | 170800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20230724 | 170700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20230724 | 170600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20230724 | 170500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20230724 | 170400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20230724 | 170300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20230724 | 170200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20230724 | 170100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20230724 | 170000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20230724 | 165900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20230724 | 165800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20230724 | 165700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20230724 | 165600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20230724 | 165500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20230724 | 165400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20230724 | 165300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20230724 | 165200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20230724 | 165100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20230724 | 165000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20230724 | 164900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20230724 | 164800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20230724 | 164700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20230724 | 164600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20230724 | 164500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20230724 | 164400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20230724 | 164300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20230724 | 164200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 243 | 20230724 | 164100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20230724 | 164000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20230724 | 163900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20230724 | 163800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20230724 | 163700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20230724 | 163600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20230724 | 163500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20230724 | 163400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20230724 | 163300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20230724 | 163200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20230724 | 163100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20230724 | 163000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20230724 | 162900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20230724 | 162800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20230724 | 162700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20230724 | 162600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20230724 | 162500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20230724 | 162400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20230724 | 162300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20230724 | 162200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20230724 | 162100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20230724 | 162000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20230724 | 161900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20230724 | 161800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20230724 | 161700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20230724 | 161600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20230724 | 161500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20230724 | 161400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20230724 | 161300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20230724 | 161200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 273 | 20230724 | 161100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20230724 | 161000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20230724 | 160900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20230724 | 160800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20230724 | 160700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20230724 | 160600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20230724 | 160500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20230724 | 160400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20230724 | 160300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20230724 | 160200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20230724 | 160100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20230724 | 160000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20230724 | 155900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20230724 | 155800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20230724 | 155700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20230724 | 155600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20230724 | 155500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20230724 | 155400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20230724 | 155300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20230724 | 155200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20230724 | 155100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20230724 | 155000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20230724 | 154900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20230724 | 154800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20230724 | 154700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20230724 | 154600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20230724 | 154500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20230724 | 154400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20230724 | 154300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20230724 | 154200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 303 | 20230724 | 154100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20230724 | 154000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20230724 | 153900 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20230724 | 153800 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20230724 | 153700 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20230724 | 153600 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20230724 | 153500 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20230724 | 153400 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20230724 | 153300 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20230724 | 153200 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20230724 | 153100 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20230724 | 153000 | 4883749550 | 27850 | 27850 | 27850 | 27850 | 1336 |
| 315 | 20230724 | 152900 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20230724 | 152800 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20230724 | 152700 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20230724 | 152600 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20230724 | 152500 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20230724 | 152400 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20230724 | 152300 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20230724 | 152200 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20230724 | 152100 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20230724 | 152000 | 4846541950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20230724 | 151900 | 4846541950 | 27800 | 27950 | 27950 | 27800 | 74 |
| 326 | 20230724 | 151800 | 4844481600 | 27950 | 27950 | 27950 | 27950 | 80 |
| 327 | 20230724 | 151700 | 4842245600 | 28000 | 27850 | 28000 | 27850 | 89 |
| 328 | 20230724 | 151600 | 4839760950 | 28000 | 28000 | 28000 | 27750 | 321 |
| 329 | 20230724 | 151500 | 4830782000 | 27950 | 28000 | 28000 | 27950 | 302 |
| 330 | 20230724 | 151400 | 4822336850 | 28000 | 28000 | 28000 | 27950 | 232 |
| 331 | 20230724 | 151300 | 4815842750 | 28000 | 27950 | 28000 | 27900 | 340 |
| 332 | 20230724 | 151200 | 4806329150 | 27800 | 27950 | 27950 | 27800 | 706 |
| 333 | 20230724 | 151100 | 4786606250 | 27950 | 27950 | 27950 | 27800 | 369 |
| 334 | 20230724 | 151000 | 4776306750 | 27850 | 28000 | 28000 | 27850 | 456 |
| 335 | 20230724 | 150900 | 4763570500 | 28000 | 28000 | 28000 | 28000 | 266 |
| 336 | 20230724 | 150800 | 4756122500 | 28000 | 28000 | 28000 | 27900 | 428 |
| 337 | 20230724 | 150700 | 4744145850 | 28000 | 28000 | 28000 | 27950 | 299 |
| 338 | 20230724 | 150600 | 4735775900 | 27950 | 27950 | 28000 | 27900 | 670 |
| 339 | 20230724 | 150500 | 4717045600 | 27950 | 27950 | 28000 | 27900 | 433 |
| 340 | 20230724 | 150400 | 4704932700 | 27950 | 27950 | 27950 | 27900 | 589 |
| 341 | 20230724 | 150300 | 4688470800 | 27950 | 27900 | 27950 | 27900 | 552 |
| 342 | 20230724 | 150200 | 4673044750 | 27850 | 27900 | 27950 | 27850 | 621 |
| 343 | 20230724 | 150100 | 4655696550 | 27900 | 27900 | 27950 | 27850 | 463 |
| 344 | 20230724 | 150000 | 4642778950 | 27850 | 27850 | 27950 | 27750 | 679 |
| 345 | 20230724 | 145900 | 4623860350 | 27800 | 27750 | 27900 | 27750 | 335 |
| 346 | 20230724 | 145800 | 4614519350 | 27900 | 27900 | 27900 | 27700 | 345 |
| 347 | 20230724 | 145700 | 4604903450 | 27700 | 27750 | 27900 | 27650 | 501 |
| 348 | 20230724 | 145600 | 4590968450 | 27850 | 27850 | 27850 | 27700 | 401 |
| 349 | 20230724 | 145500 | 4579826000 | 27850 | 27750 | 27850 | 27750 | 286 |
| 350 | 20230724 | 145400 | 4571873500 | 27800 | 27900 | 27900 | 27700 | 393 |
| 351 | 20230724 | 145300 | 4560946550 | 27800 | 27850 | 27900 | 27750 | 459 |
| 352 | 20230724 | 145200 | 4548168350 | 27900 | 27900 | 27950 | 27850 | 279 |
| 353 | 20230724 | 145100 | 4540383300 | 27900 | 27950 | 27950 | 27750 | 435 |
| 354 | 20230724 | 145000 | 4528246200 | 27950 | 27900 | 27950 | 27850 | 555 |
| 355 | 20230724 | 144900 | 4512747650 | 27850 | 28000 | 28000 | 27750 | 580 |
| 356 | 20230724 | 144800 | 4496538950 | 27950 | 27900 | 28000 | 27900 | 735 |
| 357 | 20230724 | 144700 | 4475996050 | 27950 | 27900 | 27950 | 27850 | 399 |
| 358 | 20230724 | 144600 | 4464856650 | 27900 | 27800 | 27950 | 27750 | 377 |
| 359 | 20230724 | 144500 | 4454333200 | 27800 | 27900 | 27950 | 27700 | 296 |
| 360 | 20230724 | 144400 | 4446075250 | 27900 | 27950 | 27950 | 27700 | 448 |
| 361 | 20230724 | 144300 | 4433563550 | 27900 | 27850 | 27900 | 27700 | 235 |
| 362 | 20230724 | 144200 | 4427012450 | 27850 | 27900 | 27950 | 27850 | 392 |
| 363 | 20230724 | 144100 | 4416072950 | 27950 | 27850 | 27950 | 27650 | 408 |
| 364 | 20230724 | 144000 | 4404681800 | 27900 | 27850 | 27950 | 27800 | 432 |
| 365 | 20230724 | 143900 | 4392633000 | 27850 | 28000 | 28000 | 27850 | 448 |
| 366 | 20230724 | 143800 | 4380106400 | 28000 | 27900 | 28000 | 27800 | 859 |
| 367 | 20230724 | 143700 | 4356100800 | 27800 | 27850 | 27900 | 27800 | 327 |
| 368 | 20230724 | 143600 | 4346985400 | 27850 | 27850 | 27900 | 27800 | 405 |
| 369 | 20230724 | 143500 | 4335699700 | 27850 | 27800 | 27850 | 27750 | 313 |
| 370 | 20230724 | 143400 | 4326985750 | 27750 | 27700 | 27850 | 27700 | 363 |
| 371 | 20230724 | 143300 | 4316900250 | 27800 | 27750 | 27900 | 27750 | 423 |
| 372 | 20230724 | 143200 | 4305121900 | 27750 | 27750 | 27850 | 27650 | 339 |
| 373 | 20230724 | 143100 | 4295703950 | 27650 | 27800 | 27800 | 27650 | 631 |
| 374 | 20230724 | 143000 | 4278191650 | 27800 | 27600 | 27800 | 27600 | 460 |
| 375 | 20230724 | 142900 | 4265447400 | 27650 | 27650 | 27700 | 27600 | 208 |
| 376 | 20230724 | 142800 | 4259695100 | 27700 | 27650 | 27700 | 27600 | 540 |
| 377 | 20230724 | 142700 | 4244760350 | 27650 | 27750 | 27750 | 27500 | 377 |
| 378 | 20230724 | 142600 | 4234318550 | 27750 | 27600 | 27750 | 27600 | 499 |
| 379 | 20230724 | 142500 | 4220505900 | 27600 | 27650 | 27650 | 27550 | 365 |
| 380 | 20230724 | 142400 | 4210419000 | 27650 | 27600 | 27650 | 27550 | 808 |
| 381 | 20230724 | 142300 | 4188127200 | 27600 | 27550 | 27600 | 27500 | 528 |
| 382 | 20230724 | 142200 | 4173567350 | 27500 | 27500 | 27600 | 27400 | 747 |
| 383 | 20230724 | 142100 | 4153021750 | 27600 | 27500 | 27600 | 27500 | 1019 |
| 384 | 20230724 | 142000 | 4124939700 | 27500 | 27450 | 27550 | 27400 | 331 |
| 385 | 20230724 | 141900 | 4115838250 | 27450 | 27500 | 27550 | 27450 | 281 |
| 386 | 20230724 | 141800 | 4108117100 | 27500 | 27450 | 27550 | 27450 | 509 |
| 387 | 20230724 | 141700 | 4094127400 | 27450 | 27450 | 27500 | 27200 | 585 |
| 388 | 20230724 | 141600 | 4078140450 | 27450 | 27450 | 27500 | 27450 | 742 |
| 389 | 20230724 | 141500 | 4057749700 | 27450 | 27450 | 27500 | 27450 | 423 |
| 390 | 20230724 | 141400 | 4046122750 | 27450 | 27450 | 27500 | 27400 | 443 |
| 391 | 20230724 | 141300 | 4033956100 | 27400 | 27450 | 27450 | 27350 | 328 |
| 392 | 20230724 | 141200 | 4024957600 | 27400 | 27400 | 27450 | 27400 | 351 |
| 393 | 20230724 | 141100 | 4015332850 | 27400 | 27400 | 27450 | 27350 | 381 |
| 394 | 20230724 | 141000 | 4004887350 | 27350 | 27400 | 27450 | 27350 | 329 |
| 395 | 20230724 | 140900 | 3995871900 | 27400 | 27350 | 27400 | 27300 | 300 |
| 396 | 20230724 | 140800 | 3987658450 | 27350 | 27300 | 27400 | 27250 | 427 |
| 397 | 20230724 | 140700 | 3975980700 | 27300 | 27250 | 27400 | 27250 | 312 |
| 398 | 20230724 | 140600 | 3967453750 | 27300 | 27350 | 27400 | 27300 | 414 |
| 399 | 20230724 | 140500 | 3956120050 | 27350 | 27400 | 27450 | 27250 | 378 |
| 400 | 20230724 | 140400 | 3945771200 | 27500 | 27450 | 27500 | 27400 | 328 |
| 401 | 20230724 | 140300 | 3936757100 | 27450 | 27250 | 27500 | 27250 | 421 |
| 402 | 20230724 | 140200 | 3925204150 | 27250 | 27400 | 27450 | 27250 | 325 |
| 403 | 20230724 | 140100 | 3916290400 | 27450 | 27350 | 27450 | 27350 | 461 |
| 404 | 20230724 | 140000 | 3903651350 | 27350 | 27450 | 27450 | 27250 | 333 |
| 405 | 20230724 | 135900 | 3894521600 | 27450 | 27400 | 27450 | 27350 | 481 |
| 406 | 20230724 | 135800 | 3881340750 | 27350 | 27400 | 27400 | 27350 | 409 |
| 407 | 20230724 | 135700 | 3870141700 | 27400 | 27400 | 27400 | 27250 | 412 |
| 408 | 20230724 | 135600 | 3858863950 | 27400 | 27350 | 27400 | 27250 | 716 |
| 409 | 20230724 | 135500 | 3839279950 | 27350 | 27250 | 27350 | 27200 | 420 |
| 410 | 20230724 | 135400 | 3827811500 | 27250 | 27250 | 27250 | 27050 | 434 |
| 411 | 20230724 | 135300 | 3815997850 | 27250 | 27200 | 27250 | 27100 | 696 |
| 412 | 20230724 | 135200 | 3797061300 | 27250 | 27200 | 27250 | 27200 | 500 |
| 413 | 20230724 | 135100 | 3783441800 | 27200 | 27200 | 27300 | 27200 | 482 |
| 414 | 20230724 | 135000 | 3770311900 | 27300 | 27250 | 27300 | 27200 | 719 |
| 415 | 20230724 | 134900 | 3750694450 | 27250 | 27250 | 27250 | 27100 | 769 |
| 416 | 20230724 | 134800 | 3729766200 | 27250 | 27300 | 27300 | 27200 | 273 |
| 417 | 20230724 | 134700 | 3722319150 | 27300 | 27200 | 27350 | 27200 | 327 |
| 418 | 20230724 | 134600 | 3713397650 | 27150 | 27250 | 27250 | 27150 | 218 |
| 419 | 20230724 | 134500 | 3707475550 | 27250 | 27150 | 27350 | 27150 | 458 |
| 420 | 20230724 | 134400 | 3695006550 | 27150 | 27250 | 27250 | 27150 | 339 |
| 421 | 20230724 | 134300 | 3685791400 | 27250 | 27100 | 27300 | 27100 | 816 |
| 422 | 20230724 | 134200 | 3663639300 | 27000 | 27050 | 27050 | 26950 | 418 |
| 423 | 20230724 | 134100 | 3652347850 | 27050 | 27300 | 27300 | 27050 | 1273 |
| 424 | 20230724 | 134000 | 3617829900 | 27300 | 27200 | 27300 | 27050 | 733 |
| 425 | 20230724 | 133900 | 3597928750 | 27250 | 27250 | 27300 | 27250 | 143 |
| 426 | 20230724 | 133800 | 3594031150 | 27300 | 27300 | 27400 | 27200 | 381 |
| 427 | 20230724 | 133700 | 3583633200 | 27200 | 27250 | 27300 | 27200 | 297 |
| 428 | 20230724 | 133600 | 3575530300 | 27300 | 27250 | 27400 | 27250 | 260 |
| 429 | 20230724 | 133500 | 3568421450 | 27200 | 27250 | 27250 | 27150 | 924 |
| 430 | 20230724 | 133400 | 3543279550 | 27300 | 27400 | 27400 | 27250 | 224 |
| 431 | 20230724 | 133300 | 3537151500 | 27400 | 27300 | 27400 | 27250 | 318 |
| 432 | 20230724 | 133200 | 3528470300 | 27300 | 27100 | 27350 | 27100 | 1458 |
| 433 | 20230724 | 133100 | 3488706200 | 27100 | 27050 | 27250 | 27050 | 465 |
| 434 | 20230724 | 133000 | 3476075250 | 27050 | 27150 | 27150 | 27000 | 290 |
| 435 | 20230724 | 132900 | 3468226350 | 27200 | 27050 | 27250 | 27050 | 342 |
| 436 | 20230724 | 132800 | 3458949200 | 27050 | 27100 | 27150 | 27050 | 324 |
| 437 | 20230724 | 132700 | 3450170400 | 27050 | 27200 | 27200 | 27000 | 289 |
| 438 | 20230724 | 132600 | 3442349550 | 27100 | 27000 | 27100 | 26950 | 397 |
| 439 | 20230724 | 132500 | 3431630500 | 27050 | 27050 | 27050 | 26950 | 316 |
| 440 | 20230724 | 132400 | 3423095700 | 27050 | 27000 | 27050 | 26750 | 1072 |
| 441 | 20230724 | 132300 | 3394216650 | 26750 | 26800 | 27000 | 26700 | 2603 |
| 442 | 20230724 | 132200 | 3324487350 | 26850 | 26900 | 27000 | 26850 | 1308 |
| 443 | 20230724 | 132100 | 3289345300 | 26900 | 26900 | 27000 | 26850 | 534 |
| 444 | 20230724 | 132000 | 3274985200 | 26850 | 26900 | 26900 | 26850 | 145 |
| 445 | 20230724 | 131900 | 3271084850 | 26900 | 26900 | 26950 | 26850 | 1222 |
| 446 | 20230724 | 131800 | 3238252000 | 26950 | 26900 | 26950 | 26900 | 264 |
| 447 | 20230724 | 131700 | 3231144800 | 27000 | 26900 | 27000 | 26900 | 643 |
| 448 | 20230724 | 131600 | 3213803850 | 26900 | 26900 | 26950 | 26900 | 631 |
| 449 | 20230724 | 131500 | 3196829550 | 26900 | 26950 | 26950 | 26900 | 237 |
| 450 | 20230724 | 131400 | 3190451250 | 26950 | 26950 | 26950 | 26900 | 232 |
| 451 | 20230724 | 131300 | 3184199700 | 26950 | 26900 | 26950 | 26900 | 238 |
| 452 | 20230724 | 131200 | 3177792600 | 27000 | 26950 | 27050 | 26900 | 251 |
| 453 | 20230724 | 131100 | 3171016550 | 26900 | 26850 | 26900 | 26850 | 225 |
| 454 | 20230724 | 131000 | 3164967400 | 26850 | 26950 | 26950 | 26850 | 502 |
| 455 | 20230724 | 130900 | 3151467700 | 26950 | 27000 | 27000 | 26950 | 564 |
| 456 | 20230724 | 130800 | 3136256600 | 27100 | 26950 | 27100 | 26950 | 399 |
| 457 | 20230724 | 130700 | 3125488350 | 26950 | 27000 | 27000 | 26950 | 479 |
| 458 | 20230724 | 130600 | 3112560900 | 27000 | 27050 | 27050 | 27000 | 1089 |
| 459 | 20230724 | 130500 | 3083116050 | 27050 | 27050 | 27100 | 27050 | 373 |
| 460 | 20230724 | 130400 | 3073023900 | 27050 | 27050 | 27100 | 27050 | 404 |
| 461 | 20230724 | 130300 | 3062095250 | 27050 | 27050 | 27100 | 27050 | 338 |
| 462 | 20230724 | 130200 | 3052941400 | 27050 | 27050 | 27100 | 27050 | 242 |
| 463 | 20230724 | 130100 | 3046392600 | 27050 | 27050 | 27100 | 27050 | 183 |
| 464 | 20230724 | 130000 | 3041433400 | 27050 | 27100 | 27100 | 27050 | 198 |
| 465 | 20230724 | 125900 | 3036072350 | 27100 | 27050 | 27200 | 27050 | 263 |
| 466 | 20230724 | 125800 | 3028942950 | 27050 | 27000 | 27050 | 26950 | 358 |
| 467 | 20230724 | 125700 | 3019278250 | 26950 | 27150 | 27150 | 26950 | 8132 |
| 468 | 20230724 | 125600 | 2799556750 | 27150 | 27150 | 27200 | 27150 | 222 |
| 469 | 20230724 | 125500 | 2793526950 | 27150 | 27150 | 27200 | 27150 | 305 |
| 470 | 20230724 | 125400 | 2785243700 | 27150 | 27200 | 27200 | 27150 | 1475 |
| 471 | 20230724 | 125300 | 2745182200 | 27200 | 27350 | 27350 | 27200 | 688 |
| 472 | 20230724 | 125200 | 2726432750 | 27350 | 27300 | 27350 | 27250 | 712 |
| 473 | 20230724 | 125100 | 2707001300 | 27300 | 27400 | 27400 | 27250 | 3824 |
| 474 | 20230724 | 125000 | 2602530450 | 27400 | 27450 | 27550 | 27400 | 33 |
| 475 | 20230724 | 124900 | 2601623850 | 27450 | 27400 | 27450 | 27400 | 111 |
| 476 | 20230724 | 124800 | 2598581500 | 27400 | 27400 | 27400 | 27400 | 9 |
| 477 | 20230724 | 124700 | 2598334900 | 27400 | 27400 | 27400 | 27400 | 63 |
| 478 | 20230724 | 124600 | 2596608700 | 27400 | 27400 | 27450 | 27400 | 85 |
| 479 | 20230724 | 124500 | 2594277200 | 27400 | 27400 | 27400 | 27400 | 25 |
| 480 | 20230724 | 124400 | 2593592200 | 27400 | 27400 | 27400 | 27400 | 182 |
| 481 | 20230724 | 124300 | 2588605400 | 27400 | 27450 | 27450 | 27400 | 100 |
| 482 | 20230724 | 124200 | 2585862850 | 27400 | 27400 | 27400 | 27400 | 34 |
| 483 | 20230724 | 124100 | 2584931250 | 27400 | 27450 | 27450 | 27400 | 48 |
| 484 | 20230724 | 124000 | 2583615750 | 27450 | 27400 | 27450 | 27400 | 51 |
| 485 | 20230724 | 123900 | 2582216150 | 27450 | 27450 | 27450 | 27450 | 34 |
| 486 | 20230724 | 123800 | 2581282850 | 27450 | 27450 | 27450 | 27450 | 71 |
| 487 | 20230724 | 123700 | 2579333900 | 27450 | 27400 | 27500 | 27400 | 179 |
| 488 | 20230724 | 123600 | 2574417850 | 27400 | 27450 | 27450 | 27400 | 27 |
| 489 | 20230724 | 123500 | 2573676800 | 27450 | 27450 | 27500 | 27450 | 127 |
| 490 | 20230724 | 123400 | 2570188650 | 27450 | 27500 | 27500 | 27450 | 52 |
| 491 | 20230724 | 123300 | 2568759900 | 27500 | 27450 | 27500 | 27450 | 48 |
| 492 | 20230724 | 123200 | 2567441100 | 27450 | 27450 | 27450 | 27450 | 97 |
| 493 | 20230724 | 123100 | 2564778450 | 27450 | 27450 | 27450 | 27450 | 4 |
| 494 | 20230724 | 123000 | 2564668650 | 27450 | 27450 | 27500 | 27450 | 432 |
| 495 | 20230724 | 122900 | 2552807700 | 27450 | 27500 | 27500 | 27450 | 44 |
| 496 | 20230724 | 122800 | 2551598000 | 27500 | 27500 | 27500 | 27500 | 43 |
| 497 | 20230724 | 122700 | 2550415500 | 27500 | 27450 | 27500 | 27450 | 39 |
| 498 | 20230724 | 122600 | 2549344500 | 27450 | 27550 | 27550 | 27450 | 71 |
| 499 | 20230724 | 122500 | 2547388650 | 27550 | 27550 | 27550 | 27550 | 45 |
| 500 | 20230724 | 122400 | 2546148900 | 27550 | 27550 | 27600 | 27550 | 151 |
| 501 | 20230724 | 122300 | 2541986350 | 27550 | 27550 | 27550 | 27550 | 76 |
| 502 | 20230724 | 122200 | 2539892550 | 27550 | 27600 | 27600 | 27550 | 85 |
| 503 | 20230724 | 122100 | 2537547800 | 27600 | 27600 | 27600 | 27600 | 30 |
| 504 | 20230724 | 122000 | 2536719800 | 27550 | 27550 | 27650 | 27550 | 206 |
| 505 | 20230724 | 121900 | 2531032250 | 27550 | 27600 | 27600 | 27550 | 342 |
| 506 | 20230724 | 121800 | 2521601200 | 27600 | 27600 | 27600 | 27600 | 63 |
| 507 | 20230724 | 121700 | 2519862400 | 27650 | 27600 | 27650 | 27550 | 216 |
| 508 | 20230724 | 121600 | 2513903400 | 27550 | 27450 | 27550 | 27450 | 10 |
| 509 | 20230724 | 121500 | 2513628300 | 27500 | 27400 | 27500 | 27400 | 122 |
| 510 | 20230724 | 121400 | 2510279250 | 27400 | 27400 | 27450 | 27400 | 122 |
| 511 | 20230724 | 121300 | 2506933900 | 27400 | 27400 | 27400 | 27400 | 210 |
| 512 | 20230724 | 121200 | 2501179900 | 27400 | 27450 | 27450 | 27400 | 66 |
| 513 | 20230724 | 121100 | 2499370150 | 27450 | 27400 | 27450 | 27400 | 43 |
| 514 | 20230724 | 121000 | 2498190800 | 27400 | 27400 | 27400 | 27400 | 34 |
| 515 | 20230724 | 120900 | 2497259200 | 27400 | 27400 | 27400 | 27400 | 22 |
| 516 | 20230724 | 120800 | 2496656400 | 27600 | 27400 | 27650 | 27350 | 580 |
| 517 | 20230724 | 120700 | 2480709050 | 27400 | 27400 | 27400 | 27400 | 30 |
| 518 | 20230724 | 120600 | 2479887050 | 27400 | 27450 | 27450 | 27400 | 83 |
| 519 | 20230724 | 120500 | 2477610100 | 27450 | 27400 | 27450 | 27400 | 42 |
| 520 | 20230724 | 120400 | 2476457500 | 27400 | 27400 | 27400 | 27400 | 24 |
| 521 | 20230724 | 120300 | 2475799900 | 27400 | 27400 | 27400 | 27400 | 94 |
| 522 | 20230724 | 120200 | 2473224300 | 27400 | 27400 | 27400 | 27400 | 42 |
| 523 | 20230724 | 120100 | 2472073500 | 27350 | 27350 | 27350 | 27350 | 37 |
| 524 | 20230724 | 120000 | 2471061550 | 27350 | 27350 | 27400 | 27350 | 204 |
| 525 | 20230724 | 115900 | 2465481650 | 27350 | 27400 | 27400 | 27350 | 88 |
| 526 | 20230724 | 115800 | 2463070700 | 27400 | 27350 | 27400 | 27350 | 1657 |
| 527 | 20230724 | 115700 | 2417751350 | 27350 | 27350 | 27350 | 27350 | 49 |
| 528 | 20230724 | 115600 | 2416411200 | 27350 | 27350 | 27350 | 27350 | 29 |
| 529 | 20230724 | 115500 | 2415618050 | 27350 | 27350 | 27400 | 27350 | 157 |
| 530 | 20230724 | 115400 | 2411321600 | 27350 | 27300 | 27350 | 27300 | 164 |
| 531 | 20230724 | 115300 | 2406841350 | 27350 | 27350 | 27350 | 27300 | 51 |
| 532 | 20230724 | 115200 | 2405447550 | 27350 | 27350 | 27350 | 27350 | 43 |
| 533 | 20230724 | 115100 | 2404271500 | 27300 | 27350 | 27350 | 27300 | 79 |
| 534 | 20230724 | 115000 | 2402113100 | 27350 | 27300 | 27350 | 27300 | 53 |
| 535 | 20230724 | 114900 | 2400665900 | 27300 | 27400 | 27450 | 27300 | 2087 |
| 536 | 20230724 | 114800 | 2343601150 | 27400 | 27400 | 27400 | 27400 | 93 |
| 537 | 20230724 | 114700 | 2341052950 | 27350 | 27400 | 27400 | 27350 | 123 |
| 538 | 20230724 | 114600 | 2337685800 | 27400 | 27400 | 27450 | 27400 | 107 |
| 539 | 20230724 | 114500 | 2334750900 | 27400 | 27400 | 27400 | 27400 | 32 |
| 540 | 20230724 | 114400 | 2333874100 | 27400 | 27400 | 27400 | 27400 | 387 |
| 541 | 20230724 | 114300 | 2323270300 | 27400 | 27550 | 27550 | 27400 | 1119 |
| 542 | 20230724 | 114200 | 2292518100 | 27550 | 27500 | 27550 | 27500 | 63 |
| 543 | 20230724 | 114100 | 2290784900 | 27500 | 27500 | 27500 | 27500 | 61 |
| 544 | 20230724 | 114000 | 2289107400 | 27500 | 27500 | 27500 | 27500 | 98 |
| 545 | 20230724 | 113900 | 2286412400 | 27500 | 27500 | 27550 | 27500 | 102 |
| 546 | 20230724 | 113800 | 2283604900 | 27500 | 27550 | 27550 | 27500 | 801 |
| 547 | 20230724 | 113700 | 2261538600 | 27550 | 27600 | 27600 | 27550 | 187 |
| 548 | 20230724 | 113600 | 2256377800 | 27600 | 27600 | 27650 | 27600 | 158 |
| 549 | 20230724 | 113500 | 2252014500 | 27600 | 27650 | 27650 | 27600 | 142 |
| 550 | 20230724 | 113400 | 2248088350 | 27650 | 27650 | 27650 | 27650 | 79 |
| 551 | 20230724 | 113300 | 2245904000 | 27750 | 27750 | 27800 | 27750 | 535 |
| 552 | 20230724 | 113200 | 2231055250 | 27750 | 27750 | 27750 | 27750 | 23 |
| 553 | 20230724 | 113100 | 2230417000 | 27750 | 27700 | 27750 | 27650 | 129 |
| 554 | 20230724 | 113000 | 2226844400 | 27700 | 27650 | 27700 | 27650 | 30 |
| 555 | 20230724 | 112900 | 2226014450 | 27650 | 27650 | 27700 | 27650 | 345 |
| 556 | 20230724 | 112800 | 2216458200 | 27650 | 27650 | 27650 | 27650 | 48 |
| 557 | 20230724 | 112700 | 2215131000 | 27650 | 27650 | 27650 | 27650 | 27 |
| 558 | 20230724 | 112600 | 2214384450 | 27750 | 27650 | 27750 | 27650 | 83 |
| 559 | 20230724 | 112500 | 2212084500 | 27700 | 27650 | 28000 | 27650 | 2098 |
| 560 | 20230724 | 112400 | 2153537900 | 27650 | 27700 | 27700 | 27650 | 27 |
| 561 | 20230724 | 112300 | 2152791250 | 27700 | 27700 | 27700 | 27700 | 489 |
| 562 | 20230724 | 112200 | 2139245950 | 27650 | 27650 | 27650 | 27650 | 25 |
| 563 | 20230724 | 112100 | 2138554700 | 27650 | 27650 | 27650 | 27650 | 25 |
| 564 | 20230724 | 112000 | 2137863450 | 27700 | 27650 | 27700 | 27650 | 265 |
| 565 | 20230724 | 111900 | 2130533700 | 27650 | 27600 | 27650 | 27600 | 423 |
| 566 | 20230724 | 111800 | 2118841000 | 27650 | 27650 | 27650 | 27650 | 102 |
| 567 | 20230724 | 111700 | 2116020700 | 27600 | 27650 | 27650 | 27600 | 75 |
| 568 | 20230724 | 111600 | 2113948200 | 27600 | 27600 | 27600 | 27600 | 25 |
| 569 | 20230724 | 111500 | 2113258200 | 27650 | 27650 | 27650 | 27650 | 30 |
| 570 | 20230724 | 111400 | 2112428700 | 27600 | 27650 | 27650 | 27600 | 75 |
| 571 | 20230724 | 111300 | 2110356200 | 27650 | 27650 | 27650 | 27650 | 22 |
| 572 | 20230724 | 111200 | 2109747900 | 27650 | 27650 | 27650 | 27650 | 551 |
| 573 | 20230724 | 111100 | 2094512750 | 27650 | 27700 | 27700 | 27650 | 241 |
| 574 | 20230724 | 111000 | 2087839800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 575 | 20230724 | 110900 | 2087839800 | 27700 | 27800 | 27800 | 27700 | 26 |
| 576 | 20230724 | 110800 | 2087119500 | 27800 | 27800 | 27800 | 27800 | 50 |
| 577 | 20230724 | 110700 | 2085729500 | 27800 | 27650 | 27800 | 27650 | 75 |
| 578 | 20230724 | 110600 | 2083648250 | 27700 | 27700 | 27700 | 27700 | 20 |
| 579 | 20230724 | 110500 | 2083094250 | 27700 | 27800 | 27800 | 27700 | 225 |
| 580 | 20230724 | 110400 | 2076841750 | 27800 | 27800 | 27800 | 27650 | 84 |
| 581 | 20230724 | 110300 | 2074510300 | 27650 | 27650 | 27650 | 27650 | 23 |
| 582 | 20230724 | 110200 | 2073874350 | 27650 | 27650 | 27650 | 27650 | 30 |
| 583 | 20230724 | 110100 | 2073044850 | 27800 | 27650 | 27800 | 27650 | 100 |
| 584 | 20230724 | 110000 | 2070272350 | 27650 | 27700 | 27700 | 27650 | 436 |
| 585 | 20230724 | 105900 | 2058216300 | 27700 | 27700 | 27700 | 27700 | 27 |
| 586 | 20230724 | 105800 | 2057468400 | 27700 | 27700 | 27700 | 27700 | 10 |
| 587 | 20230724 | 105700 | 2057191400 | 27650 | 27700 | 27700 | 27650 | 30 |
| 588 | 20230724 | 105600 | 2056361150 | 27650 | 27650 | 27650 | 27650 | 18 |
| 589 | 20230724 | 105500 | 2055863450 | 27650 | 27850 | 27850 | 27650 | 75 |
| 590 | 20230724 | 105400 | 2053779700 | 27650 | 27650 | 27650 | 27650 | 95 |
| 591 | 20230724 | 105300 | 2051152950 | 27650 | 27650 | 27650 | 27650 | 10 |
| 592 | 20230724 | 105200 | 2050876450 | 27700 | 27700 | 27700 | 27700 | 56 |
| 593 | 20230724 | 105100 | 2049325250 | 27850 | 27750 | 27850 | 27750 | 51 |
| 594 | 20230724 | 105000 | 2047905000 | 27700 | 27950 | 27950 | 27700 | 1877 |
| 595 | 20230724 | 104900 | 1995761300 | 27750 | 27750 | 27750 | 27750 | 41 |
| 596 | 20230724 | 104800 | 1994623550 | 27750 | 27950 | 27950 | 27750 | 129 |
| 597 | 20230724 | 104700 | 1991030700 | 27800 | 27900 | 27900 | 27800 | 175 |
| 598 | 20230724 | 104600 | 1986150700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 599 | 20230724 | 104500 | 1986150700 | 27750 | 27950 | 27950 | 27750 | 75 |
| 600 | 20230724 | 104400 | 1984059450 | 28000 | 27750 | 28000 | 27750 | 337 |
| 601 | 20230724 | 104300 | 1974635500 | 27750 | 27900 | 27900 | 27750 | 7 |
| 602 | 20230724 | 104200 | 1974440650 | 27900 | 27650 | 27900 | 27650 | 473 |
| 603 | 20230724 | 104100 | 1961255200 | 27800 | 27650 | 27800 | 27650 | 31 |
| 604 | 20230724 | 104000 | 1960393750 | 27650 | 27650 | 27650 | 27650 | 75 |
| 605 | 20230724 | 103900 | 1958320000 | 27650 | 27700 | 27700 | 27650 | 2532 |
| 606 | 20230724 | 103800 | 1888203600 | 27650 | 27650 | 27650 | 27650 | 87 |
| 607 | 20230724 | 103700 | 1885798050 | 27650 | 27650 | 27650 | 27650 | 638 |
| 608 | 20230724 | 103600 | 1868157350 | 27650 | 27650 | 27650 | 27650 | 32 |
| 609 | 20230724 | 103500 | 1867272550 | 27600 | 27600 | 27600 | 27600 | 111 |
| 610 | 20230724 | 103400 | 1864208950 | 27600 | 27650 | 27700 | 27600 | 392 |
| 611 | 20230724 | 103300 | 1853370150 | 27650 | 27650 | 27700 | 27650 | 543 |
| 612 | 20230724 | 103200 | 1838331200 | 27650 | 27650 | 27650 | 27650 | 26 |
| 613 | 20230724 | 103100 | 1837612300 | 27650 | 27650 | 27650 | 27650 | 9 |
| 614 | 20230724 | 103000 | 1837363450 | 27650 | 27650 | 27650 | 27550 | 85 |
| 615 | 20230724 | 102900 | 1835015700 | 27650 | 27650 | 27650 | 27650 | 65 |
| 616 | 20230724 | 102800 | 1833218450 | 27650 | 27550 | 27650 | 27550 | 320 |
| 617 | 20230724 | 102700 | 1824378700 | 27550 | 27500 | 27550 | 27500 | 48 |
| 618 | 20230724 | 102600 | 1823058450 | 27500 | 27500 | 27600 | 27500 | 82 |
| 619 | 20230724 | 102500 | 1820798450 | 27450 | 27450 | 27450 | 27450 | 33 |
| 620 | 20230724 | 102400 | 1819892600 | 27500 | 27500 | 27500 | 27500 | 13 |
| 621 | 20230724 | 102300 | 1819535100 | 27500 | 27500 | 27500 | 27500 | 52 |
| 622 | 20230724 | 102200 | 1818105100 | 27450 | 27450 | 27450 | 27450 | 4 |
| 623 | 20230724 | 102100 | 1817995300 | 27450 | 27500 | 27500 | 27450 | 73 |
| 624 | 20230724 | 102000 | 1815989250 | 27450 | 27500 | 27500 | 27450 | 57 |
| 625 | 20230724 | 101900 | 1814422100 | 27500 | 27550 | 27600 | 27500 | 539 |
| 626 | 20230724 | 101800 | 1799581250 | 27550 | 27650 | 27650 | 27550 | 58 |
| 627 | 20230724 | 101700 | 1797980050 | 27600 | 27700 | 27700 | 27600 | 91 |
| 628 | 20230724 | 101600 | 1795468150 | 27650 | 27550 | 27750 | 27550 | 41 |
| 629 | 20230724 | 101500 | 1794337350 | 27550 | 27550 | 27550 | 27550 | 58 |
| 630 | 20230724 | 101400 | 1792739450 | 27600 | 27600 | 27600 | 27600 | 149 |
| 631 | 20230724 | 101300 | 1788627050 | 27600 | 27500 | 27600 | 27500 | 42 |
| 632 | 20230724 | 101200 | 1787471000 | 27550 | 27450 | 27550 | 27450 | 328 |
| 633 | 20230724 | 101100 | 1778450500 | 27350 | 27400 | 27400 | 27350 | 27 |
| 634 | 20230724 | 101000 | 1777710800 | 27400 | 27550 | 27600 | 27300 | 7102 |
| 635 | 20230724 | 100900 | 1582593200 | 27550 | 27550 | 27550 | 27550 | 789 |
| 636 | 20230724 | 100800 | 1560856250 | 27600 | 27550 | 27600 | 27550 | 301 |
| 637 | 20230724 | 100700 | 1552561000 | 27550 | 27750 | 27750 | 27550 | 7426 |
| 638 | 20230724 | 100600 | 1347011250 | 27750 | 27800 | 27800 | 27750 | 1617 |
| 639 | 20230724 | 100500 | 1302060500 | 27800 | 27900 | 27900 | 27800 | 101 |
| 640 | 20230724 | 100400 | 1299250600 | 27900 | 27900 | 27900 | 27900 | 129 |
| 641 | 20230724 | 100300 | 1295651500 | 27750 | 27750 | 27750 | 27750 | 25 |
| 642 | 20230724 | 100200 | 1294957750 | 27900 | 27800 | 27900 | 27800 | 50 |
| 643 | 20230724 | 100100 | 1293567550 | 27750 | 27750 | 27750 | 27750 | 57 |
| 644 | 20230724 | 100000 | 1291985800 | 27800 | 27750 | 27800 | 27750 | 135 |
| 645 | 20230724 | 095900 | 1288237050 | 27700 | 27750 | 27750 | 27700 | 1317 |
| 646 | 20230724 | 095800 | 1251693050 | 27750 | 27750 | 27750 | 27750 | 25 |
| 647 | 20230724 | 095700 | 1250999300 | 27800 | 27800 | 27800 | 27800 | 92 |
| 648 | 20230724 | 095600 | 1248441700 | 27800 | 27800 | 27800 | 27800 | 58 |
| 649 | 20230724 | 095500 | 1246829300 | 27800 | 27750 | 27800 | 27750 | 307 |
| 650 | 20230724 | 095400 | 1238309700 | 27750 | 27750 | 27800 | 27750 | 122 |
| 651 | 20230724 | 095300 | 1234921700 | 27750 | 27800 | 27800 | 27750 | 505 |
| 652 | 20230724 | 095200 | 1220888100 | 27800 | 27800 | 27800 | 27800 | 750 |
| 653 | 20230724 | 095100 | 1200038100 | 27800 | 27900 | 27900 | 27800 | 1321 |
| 654 | 20230724 | 095000 | 1163199400 | 27900 | 27950 | 27950 | 27900 | 466 |
| 655 | 20230724 | 094900 | 1150186100 | 27950 | 28000 | 28000 | 27950 | 95 |
| 656 | 20230724 | 094800 | 1147530800 | 27950 | 27950 | 27950 | 27950 | 11 |
| 657 | 20230724 | 094700 | 1147223350 | 27900 | 27900 | 27950 | 27900 | 764 |
| 658 | 20230724 | 094600 | 1125902450 | 27900 | 27900 | 27900 | 27900 | 45 |
| 659 | 20230724 | 094500 | 1124646950 | 27950 | 27950 | 27950 | 27950 | 8 |
| 660 | 20230724 | 094400 | 1124423350 | 27950 | 28100 | 28100 | 27950 | 385 |
| 661 | 20230724 | 094300 | 1113608600 | 27900 | 27900 | 27900 | 27900 | 5 |
| 662 | 20230724 | 094200 | 1113469100 | 27900 | 27850 | 28100 | 27850 | 415 |
| 663 | 20230724 | 094100 | 1101832450 | 27800 | 27800 | 27800 | 27800 | 37 |
| 664 | 20230724 | 094000 | 1100803850 | 27800 | 27850 | 27850 | 27800 | 1033 |
| 665 | 20230724 | 093900 | 1072043300 | 27900 | 27900 | 27900 | 27900 | 200 |
| 666 | 20230724 | 093800 | 1066463300 | 28000 | 27950 | 28000 | 27950 | 495 |
| 667 | 20230724 | 093700 | 1052628000 | 27950 | 27950 | 27950 | 27950 | 10 |
| 668 | 20230724 | 093600 | 1052348500 | 28100 | 27850 | 28100 | 27850 | 1366 |
| 669 | 20230724 | 093500 | 1014005350 | 27950 | 27850 | 27950 | 27850 | 30 |
| 670 | 20230724 | 093400 | 1013166950 | 27850 | 27900 | 27950 | 27850 | 326 |
| 671 | 20230724 | 093300 | 1004087400 | 27900 | 27950 | 27950 | 27900 | 107 |
| 672 | 20230724 | 093200 | 1001099250 | 27950 | 27900 | 28000 | 27900 | 275 |
| 673 | 20230724 | 093100 | 993417650 | 27900 | 27850 | 27900 | 27850 | 363 |
| 674 | 20230724 | 093000 | 983307200 | 27800 | 27850 | 27900 | 27800 | 563 |
| 675 | 20230724 | 092900 | 967653400 | 27850 | 27900 | 27900 | 27800 | 3093 |
| 676 | 20230724 | 092800 | 881447650 | 27900 | 28100 | 28100 | 27900 | 3499 |
| 677 | 20230724 | 092700 | 783526850 | 28100 | 28050 | 28100 | 28000 | 359 |
| 678 | 20230724 | 092600 | 773445300 | 28050 | 28000 | 28050 | 28000 | 82 |
| 679 | 20230724 | 092500 | 771147250 | 28000 | 28100 | 28100 | 28000 | 26 |
| 680 | 20230724 | 092400 | 770419150 | 28000 | 28050 | 28100 | 28000 | 1062 |
| 681 | 20230724 | 092300 | 740625400 | 28050 | 28050 | 28050 | 28050 | 114 |
| 682 | 20230724 | 092200 | 737427700 | 28050 | 28050 | 28100 | 28050 | 170 |
| 683 | 20230724 | 092100 | 732652000 | 28050 | 28150 | 28150 | 28050 | 131 |
| 684 | 20230724 | 092000 | 728977150 | 28100 | 28100 | 28200 | 28100 | 939 |
| 685 | 20230724 | 091900 | 702540050 | 28100 | 28200 | 28200 | 28100 | 1115 |
| 686 | 20230724 | 091800 | 671102600 | 28200 | 28000 | 28250 | 28000 | 2635 |
| 687 | 20230724 | 091700 | 596844800 | 28000 | 28150 | 28150 | 28000 | 816 |
| 688 | 20230724 | 091600 | 573996300 | 28200 | 28000 | 28200 | 28000 | 2518 |
| 689 | 20230724 | 091500 | 503491300 | 28000 | 28150 | 28150 | 28000 | 753 |
| 690 | 20230724 | 091400 | 482340800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 691 | 20230724 | 091300 | 482340800 | 28300 | 28300 | 28350 | 28300 | 788 |
| 692 | 20230724 | 091200 | 460008850 | 28250 | 28050 | 28250 | 28050 | 155 |
| 693 | 20230724 | 091100 | 455630750 | 28200 | 28100 | 28200 | 28000 | 1304 |
| 694 | 20230724 | 091000 | 419063350 | 28100 | 28000 | 28100 | 27850 | 3135 |
| 695 | 20230724 | 090900 | 331534900 | 28000 | 27650 | 28300 | 27650 | 4216 |
| 696 | 20230724 | 090800 | 213137200 | 27650 | 28200 | 28200 | 27650 | 2547 |
| 697 | 20230724 | 090700 | 141836050 | 28150 | 28350 | 28350 | 28150 | 600 |
| 698 | 20230724 | 090600 | 124896050 | 28200 | 28200 | 28200 | 28200 | 43 |
| 699 | 20230724 | 090500 | 123683450 | 28150 | 28200 | 28250 | 28150 | 600 |
| 700 | 20230724 | 090400 | 106774100 | 28150 | 28300 | 28300 | 28100 | 702 |
| 701 | 20230724 | 090300 | 86995000 | 28300 | 28300 | 28650 | 28250 | 557 |
| 702 | 20230724 | 090200 | 71239850 | 28300 | 28700 | 28700 | 28300 | 1443 |
| 703 | 20230724 | 090100 | 30156950 | 28700 | 28700 | 28750 | 28650 | 599 |
| 704 | 20230724 | 090000 | 12966250 | 28750 | 28750 | 28750 | 28750 | 451 |