40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 3 | 20231127 | 211700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20231127 | 211600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20231127 | 211500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20231127 | 211400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20231127 | 211300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20231127 | 211200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20231127 | 211100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20231127 | 211000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20231127 | 210900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20231127 | 210800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20231127 | 210700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20231127 | 210600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20231127 | 210500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20231127 | 210400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20231127 | 210300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20231127 | 210200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20231127 | 210100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20231127 | 210000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20231127 | 205900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20231127 | 205800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20231127 | 205700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20231127 | 205600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20231127 | 205500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20231127 | 205400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20231127 | 205300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20231127 | 205200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20231127 | 205100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20231127 | 205000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20231127 | 204900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20231127 | 204800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 33 | 20231127 | 204700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20231127 | 204600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20231127 | 204500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20231127 | 204400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20231127 | 204300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20231127 | 204200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20231127 | 204100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20231127 | 204000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20231127 | 203900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20231127 | 203800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20231127 | 203700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20231127 | 203600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20231127 | 203500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20231127 | 203400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20231127 | 203300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20231127 | 203200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20231127 | 203100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20231127 | 203000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20231127 | 202900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20231127 | 202800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20231127 | 202700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20231127 | 202600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20231127 | 202500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20231127 | 202400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20231127 | 202300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20231127 | 202200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20231127 | 202100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20231127 | 202000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20231127 | 201900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20231127 | 201800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 63 | 20231127 | 201700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20231127 | 201600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20231127 | 201500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20231127 | 201400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20231127 | 201300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20231127 | 201200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20231127 | 201100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20231127 | 201000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20231127 | 200900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20231127 | 200800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20231127 | 200700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20231127 | 200600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20231127 | 200500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20231127 | 200400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20231127 | 200300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20231127 | 200200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20231127 | 200100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20231127 | 200000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20231127 | 195900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20231127 | 195800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20231127 | 195700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20231127 | 195600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20231127 | 195500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20231127 | 195400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20231127 | 195300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20231127 | 195200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20231127 | 195100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20231127 | 195000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20231127 | 194900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20231127 | 194800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 93 | 20231127 | 194700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20231127 | 194600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20231127 | 194500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20231127 | 194400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20231127 | 194300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20231127 | 194200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20231127 | 194100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20231127 | 194000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20231127 | 193900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20231127 | 193800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20231127 | 193700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20231127 | 193600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20231127 | 193500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20231127 | 193400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20231127 | 193300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20231127 | 193200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20231127 | 193100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20231127 | 193000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20231127 | 192900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20231127 | 192800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20231127 | 192700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20231127 | 192600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20231127 | 192500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20231127 | 192400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20231127 | 192300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20231127 | 192200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20231127 | 192100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20231127 | 192000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20231127 | 191900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20231127 | 191800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 123 | 20231127 | 191700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20231127 | 191600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20231127 | 191500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20231127 | 191400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20231127 | 191300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20231127 | 191200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20231127 | 191100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20231127 | 191000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20231127 | 190900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20231127 | 190800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20231127 | 190700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20231127 | 190600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20231127 | 190500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20231127 | 190400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20231127 | 190300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20231127 | 190200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20231127 | 190100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20231127 | 190000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20231127 | 185900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20231127 | 185800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20231127 | 185700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20231127 | 185600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20231127 | 185500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20231127 | 185400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20231127 | 185300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20231127 | 185200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20231127 | 185100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20231127 | 185000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20231127 | 184900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20231127 | 184800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 153 | 20231127 | 184700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20231127 | 184600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20231127 | 184500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20231127 | 184400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20231127 | 184300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20231127 | 184200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20231127 | 184100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20231127 | 184000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20231127 | 183900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20231127 | 183800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20231127 | 183700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20231127 | 183600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20231127 | 183500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20231127 | 183400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20231127 | 183300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20231127 | 183200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20231127 | 183100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20231127 | 183000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20231127 | 182900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20231127 | 182800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20231127 | 182700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20231127 | 182600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20231127 | 182500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20231127 | 182400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20231127 | 182300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20231127 | 182200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20231127 | 182100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20231127 | 182000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20231127 | 181900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20231127 | 181800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 183 | 20231127 | 181700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20231127 | 181600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20231127 | 181500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20231127 | 181400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20231127 | 181300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20231127 | 181200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20231127 | 181100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20231127 | 181000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20231127 | 180900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20231127 | 180800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20231127 | 180700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20231127 | 180600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20231127 | 180500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20231127 | 180400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20231127 | 180300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20231127 | 180200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20231127 | 180100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20231127 | 180000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20231127 | 175900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20231127 | 175800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20231127 | 175700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20231127 | 175600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20231127 | 175500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20231127 | 175400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20231127 | 175300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20231127 | 175200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20231127 | 175100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20231127 | 175000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20231127 | 174900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20231127 | 174800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 213 | 20231127 | 174700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20231127 | 174600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20231127 | 174500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20231127 | 174400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20231127 | 174300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20231127 | 174200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20231127 | 174100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20231127 | 174000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20231127 | 173900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20231127 | 173800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20231127 | 173700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20231127 | 173600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20231127 | 173500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20231127 | 173400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20231127 | 173300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20231127 | 173200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20231127 | 173100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20231127 | 173000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20231127 | 172900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20231127 | 172800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20231127 | 172700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20231127 | 172600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20231127 | 172500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20231127 | 172400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20231127 | 172300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20231127 | 172200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20231127 | 172100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20231127 | 172000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20231127 | 171900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20231127 | 171800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 243 | 20231127 | 171700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20231127 | 171600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20231127 | 171500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20231127 | 171400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20231127 | 171300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20231127 | 171200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20231127 | 171100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20231127 | 171000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20231127 | 170900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20231127 | 170800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20231127 | 170700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20231127 | 170600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20231127 | 170500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20231127 | 170400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20231127 | 170300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20231127 | 170200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20231127 | 170100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20231127 | 170000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20231127 | 165900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20231127 | 165800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20231127 | 165700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20231127 | 165600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20231127 | 165500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20231127 | 165400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20231127 | 165300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20231127 | 165200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20231127 | 165100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20231127 | 165000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20231127 | 164900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20231127 | 164800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 273 | 20231127 | 164700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20231127 | 164600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20231127 | 164500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20231127 | 164400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20231127 | 164300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20231127 | 164200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20231127 | 164100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20231127 | 164000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20231127 | 163900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20231127 | 163800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20231127 | 163700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20231127 | 163600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20231127 | 163500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20231127 | 163400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20231127 | 163300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20231127 | 163200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20231127 | 163100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20231127 | 163000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20231127 | 162900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20231127 | 162800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20231127 | 162700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20231127 | 162600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20231127 | 162500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20231127 | 162400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20231127 | 162300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20231127 | 162200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20231127 | 162100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20231127 | 162000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20231127 | 161900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20231127 | 161800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 303 | 20231127 | 161700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20231127 | 161600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20231127 | 161500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20231127 | 161400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20231127 | 161300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20231127 | 161200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20231127 | 161100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20231127 | 161000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20231127 | 160900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20231127 | 160800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20231127 | 160700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20231127 | 160600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20231127 | 160500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20231127 | 160400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20231127 | 160300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20231127 | 160200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20231127 | 160100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20231127 | 160000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20231127 | 155900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20231127 | 155800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20231127 | 155700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20231127 | 155600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20231127 | 155500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20231127 | 155400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20231127 | 155300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20231127 | 155200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20231127 | 155100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20231127 | 155000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20231127 | 154900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20231127 | 154800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 333 | 20231127 | 154700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 334 | 20231127 | 154600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 335 | 20231127 | 154500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20231127 | 154400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 337 | 20231127 | 154300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20231127 | 154200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 339 | 20231127 | 154100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 340 | 20231127 | 154000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20231127 | 153900 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 342 | 20231127 | 153800 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 343 | 20231127 | 153700 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20231127 | 153600 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 345 | 20231127 | 153500 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 346 | 20231127 | 153400 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 347 | 20231127 | 153300 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 348 | 20231127 | 153200 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 349 | 20231127 | 153100 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 350 | 20231127 | 153000 | 13107257730 | 19450 | 19450 | 19450 | 19450 | 6611 |
| 351 | 20231127 | 152900 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 352 | 20231127 | 152800 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 353 | 20231127 | 152700 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 354 | 20231127 | 152600 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 355 | 20231127 | 152500 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 356 | 20231127 | 152400 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 357 | 20231127 | 152300 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 358 | 20231127 | 152200 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 359 | 20231127 | 152100 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 360 | 20231127 | 152000 | 12978673780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 361 | 20231127 | 151900 | 12978673780 | 19420 | 19440 | 19440 | 19410 | 1045 |
| 362 | 20231127 | 151800 | 12958376660 | 19440 | 19420 | 19440 | 19420 | 1162 |
| 363 | 20231127 | 151700 | 12935801700 | 19420 | 19420 | 19430 | 19410 | 4162 |
| 364 | 20231127 | 151600 | 12854990430 | 19420 | 19440 | 19440 | 19420 | 1567 |
| 365 | 20231127 | 151500 | 12824546560 | 19440 | 19430 | 19440 | 19430 | 152 |
| 366 | 20231127 | 151400 | 12821592770 | 19450 | 19430 | 19450 | 19430 | 422 |
| 367 | 20231127 | 151300 | 12813389710 | 19430 | 19450 | 19450 | 19430 | 599 |
| 368 | 20231127 | 151200 | 12801747510 | 19450 | 19420 | 19450 | 19420 | 154 |
| 369 | 20231127 | 151100 | 12798754860 | 19420 | 19420 | 19420 | 19410 | 1839 |
| 370 | 20231127 | 151000 | 12763047250 | 19430 | 19450 | 19450 | 19420 | 440 |
| 371 | 20231127 | 150900 | 12754495690 | 19450 | 19460 | 19490 | 19450 | 2312 |
| 372 | 20231127 | 150800 | 12709509060 | 19450 | 19460 | 19490 | 19450 | 1165 |
| 373 | 20231127 | 150700 | 12686834450 | 19470 | 19470 | 19480 | 19460 | 784 |
| 374 | 20231127 | 150600 | 12671571260 | 19470 | 19500 | 19500 | 19470 | 1151 |
| 375 | 20231127 | 150500 | 12649142570 | 19500 | 19510 | 19510 | 19490 | 1186 |
| 376 | 20231127 | 150400 | 12626015880 | 19510 | 19520 | 19520 | 19510 | 520 |
| 377 | 20231127 | 150300 | 12615868080 | 19520 | 19520 | 19520 | 19510 | 283 |
| 378 | 20231127 | 150200 | 12610344960 | 19520 | 19510 | 19520 | 19510 | 285 |
| 379 | 20231127 | 150100 | 12604782390 | 19520 | 19520 | 19520 | 19510 | 697 |
| 380 | 20231127 | 150000 | 12591178010 | 19520 | 19520 | 19550 | 19520 | 106 |
| 381 | 20231127 | 145900 | 12589108650 | 19520 | 19540 | 19550 | 19520 | 514 |
| 382 | 20231127 | 145800 | 12579068590 | 19540 | 19530 | 19540 | 19520 | 1024 |
| 383 | 20231127 | 145700 | 12559062490 | 19520 | 19520 | 19520 | 19520 | 110 |
| 384 | 20231127 | 145600 | 12556915290 | 19520 | 19500 | 19530 | 19500 | 81 |
| 385 | 20231127 | 145500 | 12555334240 | 19500 | 19530 | 19530 | 19500 | 339 |
| 386 | 20231127 | 145400 | 12548717130 | 19530 | 19500 | 19530 | 19500 | 237 |
| 387 | 20231127 | 145300 | 12544093650 | 19500 | 19520 | 19520 | 19500 | 1033 |
| 388 | 20231127 | 145200 | 12523940270 | 19510 | 19510 | 19520 | 19510 | 1011 |
| 389 | 20231127 | 145100 | 12504214160 | 19520 | 19520 | 19520 | 19510 | 471 |
| 390 | 20231127 | 145000 | 12495022010 | 19520 | 19510 | 19520 | 19510 | 246 |
| 391 | 20231127 | 144900 | 12490221150 | 19500 | 19510 | 19510 | 19500 | 137 |
| 392 | 20231127 | 144800 | 12487549520 | 19510 | 19500 | 19510 | 19500 | 654 |
| 393 | 20231127 | 144700 | 12474794390 | 19510 | 19510 | 19510 | 19510 | 188 |
| 394 | 20231127 | 144600 | 12471126510 | 19510 | 19520 | 19520 | 19510 | 56 |
| 395 | 20231127 | 144500 | 12470033540 | 19510 | 19530 | 19530 | 19510 | 94 |
| 396 | 20231127 | 144400 | 12468198930 | 19530 | 19500 | 19530 | 19500 | 552 |
| 397 | 20231127 | 144300 | 12457429610 | 19500 | 19470 | 19500 | 19470 | 405 |
| 398 | 20231127 | 144200 | 12449541680 | 19460 | 19460 | 19470 | 19460 | 285 |
| 399 | 20231127 | 144100 | 12443995100 | 19470 | 19460 | 19470 | 19460 | 296 |
| 400 | 20231127 | 144000 | 12438234130 | 19470 | 19490 | 19500 | 19470 | 1850 |
| 401 | 20231127 | 143900 | 12402192980 | 19490 | 19490 | 19490 | 19490 | 24 |
| 402 | 20231127 | 143800 | 12401725220 | 19490 | 19480 | 19500 | 19480 | 102 |
| 403 | 20231127 | 143700 | 12399737710 | 19490 | 19490 | 19490 | 19480 | 539 |
| 404 | 20231127 | 143600 | 12389232810 | 19490 | 19480 | 19490 | 19480 | 313 |
| 405 | 20231127 | 143500 | 12383135140 | 19480 | 19490 | 19490 | 19480 | 275 |
| 406 | 20231127 | 143400 | 12377775710 | 19490 | 19500 | 19500 | 19490 | 241 |
| 407 | 20231127 | 143300 | 12373076260 | 19500 | 19520 | 19540 | 19500 | 332 |
| 408 | 20231127 | 143200 | 12366593670 | 19520 | 19480 | 19520 | 19480 | 190 |
| 409 | 20231127 | 143100 | 12362886610 | 19480 | 19490 | 19490 | 19480 | 925 |
| 410 | 20231127 | 143000 | 12344861730 | 19490 | 19490 | 19500 | 19490 | 404 |
| 411 | 20231127 | 142900 | 12336986750 | 19500 | 19500 | 19500 | 19500 | 599 |
| 412 | 20231127 | 142800 | 12325306250 | 19500 | 19490 | 19500 | 19490 | 152 |
| 413 | 20231127 | 142700 | 12322343270 | 19490 | 19490 | 19490 | 19490 | 160 |
| 414 | 20231127 | 142600 | 12319224870 | 19490 | 19480 | 19500 | 19480 | 350 |
| 415 | 20231127 | 142500 | 12312405370 | 19480 | 19500 | 19500 | 19480 | 111 |
| 416 | 20231127 | 142400 | 12310241940 | 19470 | 19490 | 19500 | 19470 | 1146 |
| 417 | 20231127 | 142300 | 12287923580 | 19490 | 19510 | 19510 | 19490 | 1183 |
| 418 | 20231127 | 142200 | 12264856590 | 19510 | 19520 | 19520 | 19510 | 522 |
| 419 | 20231127 | 142100 | 12254669780 | 19520 | 19520 | 19530 | 19520 | 252 |
| 420 | 20231127 | 142000 | 12249749330 | 19520 | 19520 | 19530 | 19520 | 248 |
| 421 | 20231127 | 141900 | 12244908270 | 19520 | 19510 | 19520 | 19510 | 199 |
| 422 | 20231127 | 141800 | 12241025250 | 19510 | 19520 | 19520 | 19510 | 559 |
| 423 | 20231127 | 141700 | 12230118170 | 19520 | 19520 | 19520 | 19520 | 102 |
| 424 | 20231127 | 141600 | 12228127130 | 19520 | 19500 | 19530 | 19500 | 359 |
| 425 | 20231127 | 141500 | 12221121240 | 19510 | 19510 | 19510 | 19500 | 459 |
| 426 | 20231127 | 141400 | 12212168610 | 19510 | 19510 | 19520 | 19500 | 400 |
| 427 | 20231127 | 141300 | 12204367040 | 19520 | 19530 | 19530 | 19520 | 424 |
| 428 | 20231127 | 141200 | 12196087560 | 19530 | 19540 | 19540 | 19530 | 218 |
| 429 | 20231127 | 141100 | 12191829490 | 19540 | 19540 | 19540 | 19540 | 225 |
| 430 | 20231127 | 141000 | 12187432990 | 19530 | 19530 | 19530 | 19520 | 324 |
| 431 | 20231127 | 140900 | 12181106960 | 19520 | 19520 | 19520 | 19500 | 209 |
| 432 | 20231127 | 140800 | 12177027480 | 19520 | 19500 | 19520 | 19480 | 443 |
| 433 | 20231127 | 140700 | 12168394170 | 19500 | 19500 | 19500 | 19490 | 1329 |
| 434 | 20231127 | 140600 | 12142479600 | 19510 | 19520 | 19520 | 19510 | 209 |
| 435 | 20231127 | 140500 | 12138401120 | 19530 | 19530 | 19530 | 19510 | 715 |
| 436 | 20231127 | 140400 | 12124442350 | 19530 | 19570 | 19580 | 19530 | 3279 |
| 437 | 20231127 | 140300 | 12060301250 | 19580 | 19590 | 19590 | 19570 | 2810 |
| 438 | 20231127 | 140200 | 12005278930 | 19580 | 19570 | 19580 | 19560 | 493 |
| 439 | 20231127 | 140100 | 11995627890 | 19570 | 19530 | 19580 | 19530 | 3102 |
| 440 | 20231127 | 140000 | 11934958480 | 19530 | 19500 | 19540 | 19500 | 1979 |
| 441 | 20231127 | 135900 | 11896324090 | 19500 | 19470 | 19510 | 19470 | 1410 |
| 442 | 20231127 | 135800 | 11868849000 | 19470 | 19480 | 19500 | 19460 | 2628 |
| 443 | 20231127 | 135700 | 11817612370 | 19480 | 19460 | 19480 | 19450 | 424 |
| 444 | 20231127 | 135600 | 11809358790 | 19460 | 19460 | 19460 | 19460 | 242 |
| 445 | 20231127 | 135500 | 11804649470 | 19460 | 19450 | 19470 | 19450 | 248 |
| 446 | 20231127 | 135400 | 11799823810 | 19450 | 19450 | 19450 | 19450 | 201 |
| 447 | 20231127 | 135300 | 11795914360 | 19450 | 19440 | 19460 | 19440 | 94 |
| 448 | 20231127 | 135200 | 11794086770 | 19440 | 19480 | 19480 | 19440 | 1745 |
| 449 | 20231127 | 135100 | 11760129570 | 19480 | 19480 | 19480 | 19450 | 144 |
| 450 | 20231127 | 135000 | 11757326070 | 19480 | 19470 | 19480 | 19450 | 1817 |
| 451 | 20231127 | 134900 | 11721952560 | 19480 | 19470 | 19480 | 19470 | 466 |
| 452 | 20231127 | 134800 | 11712879350 | 19470 | 19460 | 19480 | 19460 | 1088 |
| 453 | 20231127 | 134700 | 11691694970 | 19460 | 19470 | 19480 | 19460 | 1083 |
| 454 | 20231127 | 134600 | 11670616530 | 19480 | 19470 | 19480 | 19470 | 933 |
| 455 | 20231127 | 134500 | 11652450530 | 19460 | 19460 | 19460 | 19450 | 808 |
| 456 | 20231127 | 134400 | 11636729760 | 19460 | 19430 | 19460 | 19430 | 570 |
| 457 | 20231127 | 134300 | 11625642790 | 19430 | 19390 | 19430 | 19390 | 464 |
| 458 | 20231127 | 134200 | 11616632520 | 19400 | 19380 | 19400 | 19380 | 77 |
| 459 | 20231127 | 134100 | 11615139770 | 19380 | 19370 | 19390 | 19370 | 150 |
| 460 | 20231127 | 134000 | 11612234080 | 19370 | 19370 | 19370 | 19370 | 126 |
| 461 | 20231127 | 133900 | 11609793460 | 19370 | 19370 | 19370 | 19370 | 95 |
| 462 | 20231127 | 133800 | 11607953310 | 19370 | 19340 | 19370 | 19340 | 766 |
| 463 | 20231127 | 133700 | 11593122230 | 19330 | 19330 | 19360 | 19320 | 2621 |
| 464 | 20231127 | 133600 | 11542402280 | 19330 | 19340 | 19340 | 19330 | 151 |
| 465 | 20231127 | 133500 | 11539482080 | 19340 | 19350 | 19350 | 19330 | 254 |
| 466 | 20231127 | 133400 | 11534570180 | 19340 | 19320 | 19350 | 19320 | 207 |
| 467 | 20231127 | 133300 | 11530568000 | 19320 | 19320 | 19340 | 19320 | 134 |
| 468 | 20231127 | 133200 | 11527979040 | 19340 | 19320 | 19360 | 19320 | 487 |
| 469 | 20231127 | 133100 | 11518568100 | 19360 | 19320 | 19360 | 19310 | 2469 |
| 470 | 20231127 | 133000 | 11470776350 | 19320 | 19340 | 19340 | 19310 | 1404 |
| 471 | 20231127 | 132900 | 11443649890 | 19340 | 19390 | 19390 | 19330 | 191 |
| 472 | 20231127 | 132800 | 11439957080 | 19390 | 19320 | 19390 | 19320 | 376 |
| 473 | 20231127 | 132700 | 11432681230 | 19320 | 19340 | 19400 | 19320 | 3986 |
| 474 | 20231127 | 132600 | 11355589690 | 19340 | 19350 | 19350 | 19330 | 1853 |
| 475 | 20231127 | 132500 | 11319748670 | 19360 | 19340 | 19360 | 19340 | 129 |
| 476 | 20231127 | 132400 | 11317253100 | 19340 | 19350 | 19350 | 19340 | 341 |
| 477 | 20231127 | 132300 | 11310655970 | 19340 | 19360 | 19370 | 19340 | 3228 |
| 478 | 20231127 | 132200 | 11248175400 | 19370 | 19370 | 19370 | 19360 | 777 |
| 479 | 20231127 | 132100 | 11233130720 | 19370 | 19370 | 19370 | 19370 | 853 |
| 480 | 20231127 | 132000 | 11216608110 | 19370 | 19390 | 19390 | 19370 | 3806 |
| 481 | 20231127 | 131900 | 11142881880 | 19390 | 19400 | 19440 | 19390 | 1121 |
| 482 | 20231127 | 131800 | 11121131640 | 19410 | 19400 | 19410 | 19400 | 200 |
| 483 | 20231127 | 131700 | 11117251440 | 19400 | 19400 | 19400 | 19370 | 2272 |
| 484 | 20231127 | 131600 | 11073217420 | 19400 | 19410 | 19420 | 19400 | 392 |
| 485 | 20231127 | 131500 | 11065609840 | 19400 | 19440 | 19450 | 19400 | 326 |
| 486 | 20231127 | 131400 | 11059274930 | 19440 | 19400 | 19440 | 19400 | 461 |
| 487 | 20231127 | 131300 | 11050322230 | 19400 | 19400 | 19410 | 19390 | 119 |
| 488 | 20231127 | 131200 | 11048013730 | 19390 | 19390 | 19390 | 19380 | 553 |
| 489 | 20231127 | 131100 | 11037293220 | 19390 | 19390 | 19390 | 19380 | 186 |
| 490 | 20231127 | 131000 | 11033687780 | 19390 | 19400 | 19400 | 19390 | 579 |
| 491 | 20231127 | 130900 | 11022460920 | 19400 | 19390 | 19420 | 19380 | 1250 |
| 492 | 20231127 | 130800 | 10998202290 | 19390 | 19390 | 19390 | 19380 | 143 |
| 493 | 20231127 | 130700 | 10995430920 | 19390 | 19400 | 19410 | 19390 | 634 |
| 494 | 20231127 | 130600 | 10983134880 | 19400 | 19380 | 19400 | 19380 | 150 |
| 495 | 20231127 | 130500 | 10980226120 | 19380 | 19400 | 19400 | 19370 | 171 |
| 496 | 20231127 | 130400 | 10976912480 | 19420 | 19360 | 19420 | 19360 | 124 |
| 497 | 20231127 | 130300 | 10974510090 | 19350 | 19380 | 19380 | 19350 | 1817 |
| 498 | 20231127 | 130200 | 10939340850 | 19370 | 19400 | 19410 | 19360 | 2667 |
| 499 | 20231127 | 130100 | 10887627560 | 19410 | 19440 | 19460 | 19400 | 2160 |
| 500 | 20231127 | 130000 | 10845659200 | 19440 | 19420 | 19440 | 19420 | 378 |
| 501 | 20231127 | 125900 | 10838314630 | 19420 | 19400 | 19420 | 19400 | 671 |
| 502 | 20231127 | 125800 | 10825288750 | 19400 | 19380 | 19400 | 19380 | 860 |
| 503 | 20231127 | 125700 | 10808612990 | 19390 | 19390 | 19390 | 19380 | 347 |
| 504 | 20231127 | 125600 | 10801887050 | 19390 | 19380 | 19390 | 19360 | 201 |
| 505 | 20231127 | 125500 | 10797993230 | 19360 | 19370 | 19390 | 19360 | 234 |
| 506 | 20231127 | 125400 | 10793461830 | 19370 | 19380 | 19380 | 19360 | 755 |
| 507 | 20231127 | 125300 | 10778840760 | 19380 | 19380 | 19380 | 19370 | 1900 |
| 508 | 20231127 | 125200 | 10742021390 | 19390 | 19380 | 19390 | 19380 | 5 |
| 509 | 20231127 | 125100 | 10741924480 | 19380 | 19380 | 19410 | 19380 | 321 |
| 510 | 20231127 | 125000 | 10735701570 | 19370 | 19370 | 19400 | 19360 | 405 |
| 511 | 20231127 | 124900 | 10727854100 | 19370 | 19390 | 19390 | 19370 | 618 |
| 512 | 20231127 | 124800 | 10715882240 | 19390 | 19350 | 19410 | 19340 | 525 |
| 513 | 20231127 | 124700 | 10705725330 | 19350 | 19410 | 19410 | 19330 | 2407 |
| 514 | 20231127 | 124600 | 10659094870 | 19410 | 19400 | 19410 | 19400 | 802 |
| 515 | 20231127 | 124500 | 10643534310 | 19410 | 19410 | 19410 | 19400 | 1099 |
| 516 | 20231127 | 124400 | 10622213150 | 19410 | 19410 | 19410 | 19410 | 385 |
| 517 | 20231127 | 124300 | 10614740300 | 19410 | 19430 | 19430 | 19410 | 103 |
| 518 | 20231127 | 124200 | 10612740540 | 19430 | 19410 | 19430 | 19410 | 144 |
| 519 | 20231127 | 124100 | 10609944780 | 19420 | 19420 | 19420 | 19410 | 571 |
| 520 | 20231127 | 124000 | 10598860800 | 19420 | 19430 | 19430 | 19420 | 88 |
| 521 | 20231127 | 123900 | 10597151300 | 19430 | 19430 | 19430 | 19420 | 175 |
| 522 | 20231127 | 123800 | 10593752330 | 19430 | 19450 | 19450 | 19430 | 154 |
| 523 | 20231127 | 123700 | 10590759030 | 19450 | 19470 | 19470 | 19450 | 511 |
| 524 | 20231127 | 123600 | 10580813580 | 19470 | 19480 | 19510 | 19460 | 242 |
| 525 | 20231127 | 123500 | 10576096040 | 19480 | 19430 | 19480 | 19400 | 3040 |
| 526 | 20231127 | 123400 | 10516978520 | 19420 | 19420 | 19430 | 19390 | 3440 |
| 527 | 20231127 | 123300 | 10450216740 | 19420 | 19420 | 19430 | 19400 | 1540 |
| 528 | 20231127 | 123200 | 10420321400 | 19420 | 19460 | 19470 | 19410 | 5733 |
| 529 | 20231127 | 123100 | 10308913070 | 19460 | 19480 | 19480 | 19450 | 1155 |
| 530 | 20231127 | 123000 | 10286432490 | 19480 | 19490 | 19490 | 19470 | 1224 |
| 531 | 20231127 | 122900 | 10262590980 | 19490 | 19520 | 19520 | 19490 | 479 |
| 532 | 20231127 | 122800 | 10253251480 | 19520 | 19490 | 19520 | 19480 | 97 |
| 533 | 20231127 | 122700 | 10251359480 | 19530 | 19490 | 19530 | 19480 | 2322 |
| 534 | 20231127 | 122600 | 10206102500 | 19490 | 19510 | 19520 | 19490 | 2068 |
| 535 | 20231127 | 122500 | 10165768150 | 19510 | 19520 | 19530 | 19510 | 297 |
| 536 | 20231127 | 122400 | 10159970220 | 19530 | 19520 | 19540 | 19520 | 313 |
| 537 | 20231127 | 122300 | 10153855500 | 19520 | 19530 | 19530 | 19520 | 221 |
| 538 | 20231127 | 122200 | 10149540730 | 19530 | 19520 | 19530 | 19520 | 304 |
| 539 | 20231127 | 122100 | 10143606110 | 19520 | 19530 | 19540 | 19520 | 965 |
| 540 | 20231127 | 122000 | 10124760400 | 19530 | 19550 | 19550 | 19530 | 482 |
| 541 | 20231127 | 121900 | 10115343260 | 19550 | 19530 | 19560 | 19530 | 189 |
| 542 | 20231127 | 121800 | 10111651110 | 19530 | 19530 | 19540 | 19530 | 526 |
| 543 | 20231127 | 121700 | 10101375550 | 19530 | 19570 | 19570 | 19530 | 1378 |
| 544 | 20231127 | 121600 | 10074420640 | 19580 | 19580 | 19580 | 19560 | 351 |
| 545 | 20231127 | 121500 | 10067548820 | 19580 | 19510 | 19590 | 19510 | 604 |
| 546 | 20231127 | 121400 | 10055762530 | 19500 | 19530 | 19590 | 19500 | 2815 |
| 547 | 20231127 | 121300 | 10000836180 | 19520 | 19520 | 19530 | 19520 | 220 |
| 548 | 20231127 | 121200 | 9996541730 | 19520 | 19550 | 19550 | 19520 | 671 |
| 549 | 20231127 | 121100 | 9983442870 | 19550 | 19550 | 19550 | 19550 | 1409 |
| 550 | 20231127 | 121000 | 9955896920 | 19550 | 19530 | 19590 | 19500 | 3074 |
| 551 | 20231127 | 120900 | 9895860870 | 19550 | 19570 | 19580 | 19530 | 1368 |
| 552 | 20231127 | 120800 | 9869093560 | 19580 | 19640 | 19640 | 19580 | 1263 |
| 553 | 20231127 | 120700 | 9844329110 | 19640 | 19630 | 19640 | 19630 | 209 |
| 554 | 20231127 | 120600 | 9840224770 | 19630 | 19640 | 19680 | 19630 | 362 |
| 555 | 20231127 | 120500 | 9833114360 | 19630 | 19610 | 19640 | 19610 | 488 |
| 556 | 20231127 | 120400 | 9823535540 | 19610 | 19630 | 19640 | 19610 | 1034 |
| 557 | 20231127 | 120300 | 9803233770 | 19630 | 19640 | 19640 | 19620 | 204 |
| 558 | 20231127 | 120200 | 9799228770 | 19640 | 19650 | 19660 | 19640 | 523 |
| 559 | 20231127 | 120100 | 9788952910 | 19650 | 19600 | 19700 | 19600 | 1061 |
| 560 | 20231127 | 120000 | 9768112810 | 19600 | 19580 | 19600 | 19580 | 520 |
| 561 | 20231127 | 115900 | 9757925370 | 19580 | 19580 | 19580 | 19570 | 117 |
| 562 | 20231127 | 115800 | 9755635440 | 19510 | 19500 | 19520 | 19500 | 2941 |
| 563 | 20231127 | 115700 | 9698271100 | 19500 | 19580 | 19580 | 19500 | 2110 |
| 564 | 20231127 | 115600 | 9657074310 | 19580 | 19580 | 19580 | 19570 | 604 |
| 565 | 20231127 | 115500 | 9645249680 | 19580 | 19570 | 19580 | 19570 | 602 |
| 566 | 20231127 | 115400 | 9633464630 | 19570 | 19540 | 19600 | 19540 | 920 |
| 567 | 20231127 | 115300 | 9615457270 | 19540 | 19510 | 19540 | 19480 | 2623 |
| 568 | 20231127 | 115200 | 9564298840 | 19500 | 19540 | 19550 | 19490 | 8320 |
| 569 | 20231127 | 115100 | 9401946040 | 19550 | 19660 | 19660 | 19550 | 5944 |
| 570 | 20231127 | 115000 | 9285385090 | 19660 | 19690 | 19690 | 19660 | 569 |
| 571 | 20231127 | 114900 | 9274186470 | 19690 | 19660 | 19690 | 19650 | 375 |
| 572 | 20231127 | 114800 | 9266811250 | 19660 | 19630 | 19660 | 19630 | 383 |
| 573 | 20231127 | 114700 | 9259288360 | 19630 | 19640 | 19650 | 19630 | 565 |
| 574 | 20231127 | 114600 | 9248194950 | 19650 | 19630 | 19650 | 19630 | 1888 |
| 575 | 20231127 | 114500 | 9211124170 | 19630 | 19690 | 19690 | 19630 | 4403 |
| 576 | 20231127 | 114400 | 9124565370 | 19690 | 19760 | 19760 | 19690 | 3667 |
| 577 | 20231127 | 114300 | 9052273540 | 19760 | 19800 | 19800 | 19760 | 2866 |
| 578 | 20231127 | 114200 | 8995577440 | 19800 | 19860 | 19870 | 19800 | 5786 |
| 579 | 20231127 | 114100 | 8880875120 | 19860 | 19830 | 19880 | 19830 | 1506 |
| 580 | 20231127 | 114000 | 8850961390 | 19820 | 19810 | 19820 | 19790 | 937 |
| 581 | 20231127 | 113900 | 8832404150 | 19810 | 19860 | 19890 | 19780 | 2814 |
| 582 | 20231127 | 113800 | 8776549160 | 19840 | 19840 | 19900 | 19840 | 8322 |
| 583 | 20231127 | 113700 | 8611191380 | 19840 | 19790 | 19850 | 19780 | 5620 |
| 584 | 20231127 | 113600 | 8499775880 | 19790 | 19790 | 19800 | 19760 | 2805 |
| 585 | 20231127 | 113500 | 8444263100 | 19800 | 19810 | 19810 | 19800 | 2670 |
| 586 | 20231127 | 113400 | 8391383600 | 19820 | 19760 | 19820 | 19760 | 2603 |
| 587 | 20231127 | 113300 | 8339847380 | 19760 | 19760 | 19770 | 19760 | 441 |
| 588 | 20231127 | 113200 | 8331130940 | 19760 | 19750 | 19770 | 19750 | 340 |
| 589 | 20231127 | 113100 | 8324411900 | 19750 | 19740 | 19760 | 19730 | 909 |
| 590 | 20231127 | 113000 | 8306462370 | 19740 | 19750 | 19750 | 19730 | 1143 |
| 591 | 20231127 | 112900 | 8283901980 | 19750 | 19750 | 19760 | 19730 | 1791 |
| 592 | 20231127 | 112800 | 8248541300 | 19740 | 19750 | 19770 | 19740 | 2198 |
| 593 | 20231127 | 112700 | 8205122750 | 19750 | 19780 | 19780 | 19740 | 1758 |
| 594 | 20231127 | 112600 | 8170398850 | 19760 | 19780 | 19800 | 19760 | 974 |
| 595 | 20231127 | 112500 | 8151132510 | 19780 | 19770 | 19820 | 19770 | 2460 |
| 596 | 20231127 | 112400 | 8102422880 | 19770 | 19740 | 19770 | 19720 | 2913 |
| 597 | 20231127 | 112300 | 8044936690 | 19730 | 19740 | 19750 | 19680 | 8630 |
| 598 | 20231127 | 112200 | 7874885530 | 19740 | 19760 | 19770 | 19740 | 5397 |
| 599 | 20231127 | 112100 | 7768301370 | 19760 | 19790 | 19790 | 19760 | 5092 |
| 600 | 20231127 | 112000 | 7667604530 | 19790 | 19820 | 19820 | 19790 | 2590 |
| 601 | 20231127 | 111900 | 7616323790 | 19800 | 19820 | 19830 | 19790 | 4713 |
| 602 | 20231127 | 111800 | 7522921510 | 19830 | 19870 | 19880 | 19790 | 8788 |
| 603 | 20231127 | 111700 | 7348559820 | 19860 | 19770 | 19880 | 19770 | 9403 |
| 604 | 20231127 | 111600 | 7162059120 | 19760 | 19740 | 19790 | 19740 | 4622 |
| 605 | 20231127 | 111500 | 7070736740 | 19740 | 19850 | 19880 | 19740 | 13584 |
| 606 | 20231127 | 111400 | 6801262500 | 19850 | 19700 | 19850 | 19700 | 11531 |
| 607 | 20231127 | 111300 | 6572861850 | 19710 | 19760 | 19760 | 19680 | 5313 |
| 608 | 20231127 | 111200 | 6468079020 | 19760 | 19780 | 19790 | 19720 | 6280 |
| 609 | 20231127 | 111100 | 6344008300 | 19780 | 19750 | 19800 | 19750 | 12691 |
| 610 | 20231127 | 111000 | 6093054100 | 19750 | 19650 | 19780 | 19640 | 16338 |
| 611 | 20231127 | 110900 | 5771152680 | 19650 | 19580 | 19650 | 19580 | 6287 |
| 612 | 20231127 | 110800 | 5647774480 | 19580 | 19580 | 19590 | 19580 | 1855 |
| 613 | 20231127 | 110700 | 5611446230 | 19580 | 19550 | 19580 | 19530 | 4309 |
| 614 | 20231127 | 110600 | 5527215570 | 19550 | 19630 | 19630 | 19530 | 7210 |
| 615 | 20231127 | 110500 | 5386121800 | 19640 | 19580 | 19640 | 19570 | 6316 |
| 616 | 20231127 | 110400 | 5262322210 | 19600 | 19490 | 19600 | 19470 | 15164 |
| 617 | 20231127 | 110300 | 4965944180 | 19490 | 19390 | 19490 | 19390 | 15802 |
| 618 | 20231127 | 110200 | 4658831390 | 19390 | 19380 | 19390 | 19380 | 498 |
| 619 | 20231127 | 110100 | 4649178220 | 19380 | 19380 | 19390 | 19380 | 1574 |
| 620 | 20231127 | 110000 | 4618665510 | 19380 | 19370 | 19380 | 19360 | 1065 |
| 621 | 20231127 | 105900 | 4598035550 | 19370 | 19370 | 19370 | 19370 | 409 |
| 622 | 20231127 | 105800 | 4590113220 | 19370 | 19370 | 19380 | 19370 | 90 |
| 623 | 20231127 | 105700 | 4588369890 | 19370 | 19380 | 19380 | 19360 | 492 |
| 624 | 20231127 | 105600 | 4578839230 | 19370 | 19370 | 19380 | 19360 | 636 |
| 625 | 20231127 | 105500 | 4566519570 | 19370 | 19360 | 19380 | 19360 | 992 |
| 626 | 20231127 | 105400 | 4547301430 | 19360 | 19390 | 19390 | 19360 | 1321 |
| 627 | 20231127 | 105300 | 4521701670 | 19390 | 19340 | 19390 | 19340 | 4808 |
| 628 | 20231127 | 105200 | 4428543370 | 19340 | 19320 | 19340 | 19320 | 303 |
| 629 | 20231127 | 105100 | 4422686860 | 19320 | 19320 | 19340 | 19310 | 1395 |
| 630 | 20231127 | 105000 | 4395718330 | 19310 | 19300 | 19310 | 19300 | 126 |
| 631 | 20231127 | 104900 | 4393286320 | 19300 | 19290 | 19300 | 19290 | 83 |
| 632 | 20231127 | 104800 | 4391685240 | 19290 | 19300 | 19300 | 19290 | 552 |
| 633 | 20231127 | 104700 | 4381033990 | 19300 | 19300 | 19320 | 19300 | 95 |
| 634 | 20231127 | 104600 | 4379200390 | 19300 | 19280 | 19300 | 19280 | 310 |
| 635 | 20231127 | 104500 | 4373217810 | 19280 | 19260 | 19280 | 19260 | 844 |
| 636 | 20231127 | 104400 | 4356959580 | 19260 | 19240 | 19260 | 19240 | 945 |
| 637 | 20231127 | 104300 | 4338766880 | 19240 | 19240 | 19240 | 19240 | 1408 |
| 638 | 20231127 | 104200 | 4311676960 | 19240 | 19220 | 19240 | 19220 | 674 |
| 639 | 20231127 | 104100 | 4298713770 | 19220 | 19230 | 19230 | 19220 | 125 |
| 640 | 20231127 | 104000 | 4296311230 | 19230 | 19230 | 19230 | 19220 | 395 |
| 641 | 20231127 | 103900 | 4288717610 | 19230 | 19240 | 19240 | 19230 | 1509 |
| 642 | 20231127 | 103800 | 4259689040 | 19240 | 19250 | 19250 | 19240 | 1511 |
| 643 | 20231127 | 103700 | 4230610450 | 19250 | 19250 | 19260 | 19250 | 685 |
| 644 | 20231127 | 103600 | 4217423740 | 19250 | 19250 | 19250 | 19250 | 376 |
| 645 | 20231127 | 103500 | 4210185740 | 19250 | 19260 | 19260 | 19250 | 277 |
| 646 | 20231127 | 103400 | 4204851980 | 19250 | 19260 | 19260 | 19250 | 442 |
| 647 | 20231127 | 103300 | 4196343160 | 19260 | 19270 | 19270 | 19260 | 312 |
| 648 | 20231127 | 103200 | 4190332200 | 19260 | 19250 | 19260 | 19250 | 128 |
| 649 | 20231127 | 103100 | 4187867440 | 19250 | 19250 | 19250 | 19250 | 165 |
| 650 | 20231127 | 103000 | 4184691190 | 19250 | 19250 | 19250 | 19240 | 960 |
| 651 | 20231127 | 102900 | 4166215350 | 19250 | 19260 | 19260 | 19250 | 304 |
| 652 | 20231127 | 102800 | 4160362150 | 19260 | 19250 | 19270 | 19230 | 2453 |
| 653 | 20231127 | 102700 | 4113162470 | 19250 | 19270 | 19270 | 19230 | 596 |
| 654 | 20231127 | 102600 | 4101687610 | 19270 | 19330 | 19330 | 19270 | 2430 |
| 655 | 20231127 | 102500 | 4054770310 | 19340 | 19340 | 19340 | 19340 | 924 |
| 656 | 20231127 | 102400 | 4036900150 | 19340 | 19310 | 19340 | 19310 | 740 |
| 657 | 20231127 | 102300 | 4022600270 | 19310 | 19310 | 19320 | 19300 | 308 |
| 658 | 20231127 | 102200 | 4016652760 | 19310 | 19290 | 19310 | 19290 | 343 |
| 659 | 20231127 | 102100 | 4010033080 | 19290 | 19310 | 19310 | 19290 | 227 |
| 660 | 20231127 | 102000 | 4005651830 | 19310 | 19310 | 19310 | 19310 | 18 |
| 661 | 20231127 | 101900 | 4005304250 | 19320 | 19270 | 19320 | 19260 | 346 |
| 662 | 20231127 | 101800 | 3998624840 | 19260 | 19290 | 19290 | 19260 | 173 |
| 663 | 20231127 | 101700 | 3995291620 | 19280 | 19330 | 19330 | 19280 | 1165 |
| 664 | 20231127 | 101600 | 3972803740 | 19330 | 19330 | 19330 | 19310 | 1476 |
| 665 | 20231127 | 101500 | 3944299320 | 19330 | 19360 | 19360 | 19330 | 1836 |
| 666 | 20231127 | 101400 | 3908783430 | 19360 | 19360 | 19370 | 19350 | 228 |
| 667 | 20231127 | 101300 | 3904369380 | 19360 | 19380 | 19390 | 19350 | 2711 |
| 668 | 20231127 | 101200 | 3851849350 | 19380 | 19380 | 19390 | 19370 | 1573 |
| 669 | 20231127 | 101100 | 3821358430 | 19390 | 19350 | 19390 | 19340 | 5859 |
| 670 | 20231127 | 101000 | 3707877100 | 19330 | 19350 | 19350 | 19330 | 278 |
| 671 | 20231127 | 100900 | 3702498900 | 19350 | 19340 | 19360 | 19340 | 563 |
| 672 | 20231127 | 100800 | 3691605120 | 19350 | 19310 | 19360 | 19300 | 1028 |
| 673 | 20231127 | 100700 | 3671724920 | 19310 | 19270 | 19310 | 19270 | 1359 |
| 674 | 20231127 | 100600 | 3645509910 | 19260 | 19260 | 19270 | 19230 | 1135 |
| 675 | 20231127 | 100500 | 3623655790 | 19230 | 19140 | 19270 | 19140 | 975 |
| 676 | 20231127 | 100400 | 3604906880 | 19200 | 19300 | 19300 | 19120 | 8102 |
| 677 | 20231127 | 100300 | 3449316780 | 19300 | 19270 | 19300 | 19260 | 809 |
| 678 | 20231127 | 100200 | 3433731220 | 19270 | 19300 | 19300 | 19260 | 900 |
| 679 | 20231127 | 100100 | 3416376820 | 19300 | 19280 | 19300 | 19280 | 310 |
| 680 | 20231127 | 100000 | 3410395610 | 19280 | 19270 | 19290 | 19270 | 469 |
| 681 | 20231127 | 095900 | 3401352660 | 19270 | 19290 | 19290 | 19270 | 942 |
| 682 | 20231127 | 095800 | 3383190910 | 19290 | 19310 | 19310 | 19290 | 304 |
| 683 | 20231127 | 095700 | 3377323970 | 19310 | 19310 | 19310 | 19290 | 1034 |
| 684 | 20231127 | 095600 | 3357374390 | 19290 | 19330 | 19330 | 19280 | 486 |
| 685 | 20231127 | 095500 | 3347993220 | 19310 | 19290 | 19310 | 19290 | 6004 |
| 686 | 20231127 | 095400 | 3232173420 | 19290 | 19370 | 19390 | 19290 | 5357 |
| 687 | 20231127 | 095300 | 3128655730 | 19370 | 19350 | 19370 | 19350 | 754 |
| 688 | 20231127 | 095200 | 3114060060 | 19350 | 19350 | 19360 | 19340 | 1033 |
| 689 | 20231127 | 095100 | 3094075930 | 19350 | 19320 | 19350 | 19320 | 1176 |
| 690 | 20231127 | 095000 | 3071347470 | 19320 | 19400 | 19400 | 19320 | 2265 |
| 691 | 20231127 | 094900 | 3027489210 | 19400 | 19370 | 19410 | 19360 | 6344 |
| 692 | 20231127 | 094800 | 2904502260 | 19370 | 19320 | 19370 | 19320 | 5662 |
| 693 | 20231127 | 094700 | 2794922100 | 19330 | 19320 | 19330 | 19310 | 1403 |
| 694 | 20231127 | 094600 | 2767813910 | 19320 | 19310 | 19340 | 19310 | 1722 |
| 695 | 20231127 | 094500 | 2734531630 | 19310 | 19290 | 19310 | 19290 | 756 |
| 696 | 20231127 | 094400 | 2719937560 | 19290 | 19290 | 19290 | 19270 | 308 |
| 697 | 20231127 | 094300 | 2713997100 | 19290 | 19290 | 19290 | 19280 | 137 |
| 698 | 20231127 | 094200 | 2711354380 | 19260 | 19250 | 19290 | 19240 | 234 |
| 699 | 20231127 | 094100 | 2706848440 | 19240 | 19320 | 19320 | 19240 | 3785 |
| 700 | 20231127 | 094000 | 2633871600 | 19330 | 19300 | 19330 | 19300 | 1219 |
| 701 | 20231127 | 093900 | 2610314480 | 19300 | 19280 | 19300 | 19270 | 628 |
| 702 | 20231127 | 093800 | 2598201240 | 19280 | 19370 | 19370 | 19260 | 3517 |
| 703 | 20231127 | 093700 | 2530174580 | 19370 | 19360 | 19380 | 19360 | 4491 |
| 704 | 20231127 | 093600 | 2443197430 | 19360 | 19290 | 19360 | 19290 | 7047 |
| 705 | 20231127 | 093500 | 2307065980 | 19300 | 19240 | 19300 | 19200 | 7949 |
| 706 | 20231127 | 093400 | 2154036960 | 19230 | 19260 | 19260 | 19220 | 1898 |
| 707 | 20231127 | 093300 | 2117496610 | 19260 | 19210 | 19300 | 19210 | 12859 |
| 708 | 20231127 | 093200 | 1869783990 | 19210 | 19170 | 19230 | 19170 | 7163 |
| 709 | 20231127 | 093100 | 1732251000 | 19170 | 19130 | 19170 | 19130 | 1880 |
| 710 | 20231127 | 093000 | 1696251320 | 19130 | 19090 | 19130 | 19090 | 2896 |
| 711 | 20231127 | 092900 | 1640937620 | 19090 | 19050 | 19090 | 19050 | 359 |
| 712 | 20231127 | 092800 | 1634091820 | 19070 | 19020 | 19070 | 19010 | 592 |
| 713 | 20231127 | 092700 | 1622817930 | 19030 | 19000 | 19030 | 19000 | 850 |
| 714 | 20231127 | 092600 | 1606647310 | 19000 | 19000 | 19020 | 18960 | 2081 |
| 715 | 20231127 | 092500 | 1567137950 | 19010 | 19010 | 19010 | 19000 | 163 |
| 716 | 20231127 | 092400 | 1564039400 | 19010 | 18970 | 19010 | 18970 | 835 |
| 717 | 20231127 | 092300 | 1548182600 | 18970 | 18970 | 18970 | 18950 | 391 |
| 718 | 20231127 | 092200 | 1540771750 | 18970 | 18980 | 18990 | 18950 | 1551 |
| 719 | 20231127 | 092100 | 1511359830 | 18990 | 19090 | 19090 | 18980 | 8128 |
| 720 | 20231127 | 092000 | 1356585320 | 19090 | 19110 | 19110 | 19090 | 3481 |
| 721 | 20231127 | 091900 | 1290106950 | 19110 | 19120 | 19120 | 19100 | 2426 |
| 722 | 20231127 | 091800 | 1243738730 | 19120 | 19160 | 19160 | 19120 | 4152 |
| 723 | 20231127 | 091700 | 1164277300 | 19150 | 19150 | 19160 | 19150 | 1492 |
| 724 | 20231127 | 091600 | 1135704840 | 19150 | 19150 | 19150 | 19140 | 730 |
| 725 | 20231127 | 091500 | 1121727970 | 19150 | 19180 | 19180 | 19140 | 3090 |
| 726 | 20231127 | 091400 | 1062508210 | 19170 | 19180 | 19190 | 19170 | 2338 |
| 727 | 20231127 | 091300 | 1017673880 | 19190 | 19160 | 19190 | 19150 | 704 |
| 728 | 20231127 | 091200 | 1004174810 | 19150 | 19160 | 19160 | 19140 | 1553 |
| 729 | 20231127 | 091100 | 974437080 | 19160 | 19180 | 19180 | 19160 | 1797 |
| 730 | 20231127 | 091000 | 939990640 | 19180 | 19190 | 19190 | 19180 | 1257 |
| 731 | 20231127 | 090900 | 915878560 | 19190 | 19210 | 19210 | 19190 | 1991 |
| 732 | 20231127 | 090800 | 877643890 | 19210 | 19170 | 19230 | 19160 | 4432 |
| 733 | 20231127 | 090700 | 792515250 | 19170 | 19130 | 19180 | 19130 | 2773 |
| 734 | 20231127 | 090600 | 739375130 | 19140 | 19160 | 19160 | 19120 | 3619 |
| 735 | 20231127 | 090500 | 670086100 | 19160 | 19200 | 19220 | 19150 | 3391 |
| 736 | 20231127 | 090400 | 605042860 | 19200 | 19240 | 19240 | 19200 | 4870 |
| 737 | 20231127 | 090300 | 511429430 | 19240 | 19260 | 19260 | 19230 | 4018 |
| 738 | 20231127 | 090200 | 434103290 | 19260 | 19190 | 19260 | 19180 | 9692 |
| 739 | 20231127 | 090100 | 247916790 | 19190 | 19210 | 19220 | 19190 | 7142 |
| 740 | 20231127 | 090000 | 110794020 | 19200 | 19190 | 19210 | 19090 | 5775 |