41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 3 | 20240108 | 212600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240108 | 212500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240108 | 212400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240108 | 212300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240108 | 212200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240108 | 212100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240108 | 212000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240108 | 211900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240108 | 211800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240108 | 211700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240108 | 211600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240108 | 211500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240108 | 211400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240108 | 211300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240108 | 211200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240108 | 211100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240108 | 211000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240108 | 210900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240108 | 210800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240108 | 210700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240108 | 210600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240108 | 210500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240108 | 210400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240108 | 210300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240108 | 210200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240108 | 210100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240108 | 210000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240108 | 205900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240108 | 205800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240108 | 205700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 33 | 20240108 | 205600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240108 | 205500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240108 | 205400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240108 | 205300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240108 | 205200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240108 | 205100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240108 | 205000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240108 | 204900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240108 | 204800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240108 | 204700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240108 | 204600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240108 | 204500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240108 | 204400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240108 | 204300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240108 | 204200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240108 | 204100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240108 | 204000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240108 | 203900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240108 | 203800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240108 | 203700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240108 | 203600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240108 | 203500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240108 | 203400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240108 | 203300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240108 | 203200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240108 | 203100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240108 | 203000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240108 | 202900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240108 | 202800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240108 | 202700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 63 | 20240108 | 202600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240108 | 202500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240108 | 202400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240108 | 202300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240108 | 202200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240108 | 202100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240108 | 202000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240108 | 201900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240108 | 201800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240108 | 201700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240108 | 201600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240108 | 201500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240108 | 201400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240108 | 201300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240108 | 201200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240108 | 201100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240108 | 201000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240108 | 200900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240108 | 200800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240108 | 200700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240108 | 200600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240108 | 200500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240108 | 200400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240108 | 200300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240108 | 200200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240108 | 200100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240108 | 200000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240108 | 195900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240108 | 195800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240108 | 195700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 93 | 20240108 | 195600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240108 | 195500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240108 | 195400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240108 | 195300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240108 | 195200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240108 | 195100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240108 | 195000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240108 | 194900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240108 | 194800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240108 | 194700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240108 | 194600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240108 | 194500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240108 | 194400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240108 | 194300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240108 | 194200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240108 | 194100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240108 | 194000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240108 | 193900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240108 | 193800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240108 | 193700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240108 | 193600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240108 | 193500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240108 | 193400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240108 | 193300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240108 | 193200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240108 | 193100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240108 | 193000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240108 | 192900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240108 | 192800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240108 | 192700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 123 | 20240108 | 192600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240108 | 192500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240108 | 192400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240108 | 192300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240108 | 192200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240108 | 192100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240108 | 192000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240108 | 191900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240108 | 191800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240108 | 191700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240108 | 191600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240108 | 191500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240108 | 191400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240108 | 191300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240108 | 191200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240108 | 191100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240108 | 191000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240108 | 190900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240108 | 190800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240108 | 190700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240108 | 190600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240108 | 190500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240108 | 190400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240108 | 190300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240108 | 190200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240108 | 190100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240108 | 190000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240108 | 185900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240108 | 185800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240108 | 185700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 153 | 20240108 | 185600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240108 | 185500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240108 | 185400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240108 | 185300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240108 | 185200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240108 | 185100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240108 | 185000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240108 | 184900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240108 | 184800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240108 | 184700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240108 | 184600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240108 | 184500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240108 | 184400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240108 | 184300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240108 | 184200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240108 | 184100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240108 | 184000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240108 | 183900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240108 | 183800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240108 | 183700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240108 | 183600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240108 | 183500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240108 | 183400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240108 | 183300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240108 | 183200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240108 | 183100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240108 | 183000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240108 | 182900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240108 | 182800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240108 | 182700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 183 | 20240108 | 182600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240108 | 182500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240108 | 182400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240108 | 182300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240108 | 182200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240108 | 182100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240108 | 182000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240108 | 181900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240108 | 181800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240108 | 181700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240108 | 181600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240108 | 181500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240108 | 181400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240108 | 181300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240108 | 181200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240108 | 181100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240108 | 181000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240108 | 180900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240108 | 180800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240108 | 180700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240108 | 180600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240108 | 180500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240108 | 180400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240108 | 180300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240108 | 180200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240108 | 180100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240108 | 180000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240108 | 175900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240108 | 175800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240108 | 175700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 213 | 20240108 | 175600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240108 | 175500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240108 | 175400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240108 | 175300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240108 | 175200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240108 | 175100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240108 | 175000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240108 | 174900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240108 | 174800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240108 | 174700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240108 | 174600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240108 | 174500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240108 | 174400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240108 | 174300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240108 | 174200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240108 | 174100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240108 | 174000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240108 | 173900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240108 | 173800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240108 | 173700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240108 | 173600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240108 | 173500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240108 | 173400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240108 | 173300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240108 | 173200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240108 | 173100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240108 | 173000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240108 | 172900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240108 | 172800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240108 | 172700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 243 | 20240108 | 172600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240108 | 172500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240108 | 172400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240108 | 172300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240108 | 172200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240108 | 172100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240108 | 172000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240108 | 171900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240108 | 171800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240108 | 171700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240108 | 171600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240108 | 171500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240108 | 171400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240108 | 171300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240108 | 171200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240108 | 171100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240108 | 171000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240108 | 170900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240108 | 170800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240108 | 170700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240108 | 170600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240108 | 170500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240108 | 170400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240108 | 170300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240108 | 170200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240108 | 170100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240108 | 170000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240108 | 165900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240108 | 165800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240108 | 165700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 273 | 20240108 | 165600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240108 | 165500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240108 | 165400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240108 | 165300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240108 | 165200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240108 | 165100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240108 | 165000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240108 | 164900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240108 | 164800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240108 | 164700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240108 | 164600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240108 | 164500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240108 | 164400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240108 | 164300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240108 | 164200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240108 | 164100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240108 | 164000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240108 | 163900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240108 | 163800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240108 | 163700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240108 | 163600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240108 | 163500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240108 | 163400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240108 | 163300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240108 | 163200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240108 | 163100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240108 | 163000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240108 | 162900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240108 | 162800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240108 | 162700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 303 | 20240108 | 162600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240108 | 162500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240108 | 162400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240108 | 162300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240108 | 162200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240108 | 162100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240108 | 162000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240108 | 161900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240108 | 161800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240108 | 161700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240108 | 161600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240108 | 161500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240108 | 161400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240108 | 161300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240108 | 161200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240108 | 161100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240108 | 161000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240108 | 160900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240108 | 160800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240108 | 160700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240108 | 160600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240108 | 160500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240108 | 160400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240108 | 160300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240108 | 160200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240108 | 160100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240108 | 160000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240108 | 155900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240108 | 155800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240108 | 155700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 333 | 20240108 | 155600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240108 | 155500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240108 | 155400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240108 | 155300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240108 | 155200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240108 | 155100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240108 | 155000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240108 | 154900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240108 | 154800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240108 | 154700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240108 | 154600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240108 | 154500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240108 | 154400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240108 | 154300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240108 | 154200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240108 | 154100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240108 | 154000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240108 | 153900 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240108 | 153800 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240108 | 153700 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240108 | 153600 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240108 | 153500 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240108 | 153400 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240108 | 153300 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240108 | 153200 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240108 | 153100 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 359 | 20240108 | 153000 | 37298197950 | 23450 | 23450 | 23450 | 23450 | 52638 |
| 360 | 20240108 | 152900 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 361 | 20240108 | 152800 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 362 | 20240108 | 152700 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 363 | 20240108 | 152600 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 364 | 20240108 | 152500 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 365 | 20240108 | 152400 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 366 | 20240108 | 152300 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 367 | 20240108 | 152200 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 368 | 20240108 | 152100 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 369 | 20240108 | 152000 | 36063836850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 370 | 20240108 | 151900 | 36063836850 | 23550 | 23400 | 23550 | 23400 | 34881 |
| 371 | 20240108 | 151800 | 35244993100 | 23450 | 23400 | 23450 | 23350 | 6849 |
| 372 | 20240108 | 151700 | 35084601800 | 23400 | 23450 | 23450 | 23350 | 11734 |
| 373 | 20240108 | 151600 | 34810043100 | 23400 | 23450 | 23500 | 23400 | 15669 |
| 374 | 20240108 | 151500 | 34442819100 | 23450 | 23350 | 23450 | 23300 | 20530 |
| 375 | 20240108 | 151400 | 33962578100 | 23300 | 23300 | 23350 | 23250 | 6876 |
| 376 | 20240108 | 151300 | 33802160700 | 23300 | 23250 | 23300 | 23250 | 3522 |
| 377 | 20240108 | 151200 | 33720185250 | 23250 | 23350 | 23350 | 23250 | 8602 |
| 378 | 20240108 | 151100 | 33519968550 | 23350 | 23350 | 23400 | 23300 | 16442 |
| 379 | 20240108 | 151000 | 33136280850 | 23350 | 23300 | 23350 | 23250 | 7520 |
| 380 | 20240108 | 150900 | 32960956150 | 23300 | 23250 | 23300 | 23200 | 2723 |
| 381 | 20240108 | 150800 | 32897635700 | 23250 | 23200 | 23250 | 23200 | 2347 |
| 382 | 20240108 | 150700 | 32843156950 | 23250 | 23150 | 23250 | 23150 | 3391 |
| 383 | 20240108 | 150600 | 32764457400 | 23200 | 23300 | 23300 | 23150 | 7316 |
| 384 | 20240108 | 150500 | 32594699950 | 23250 | 23250 | 23350 | 23200 | 11038 |
| 385 | 20240108 | 150400 | 32337702100 | 23300 | 23250 | 23350 | 23250 | 9675 |
| 386 | 20240108 | 150300 | 32112292950 | 23250 | 23250 | 23300 | 23200 | 2747 |
| 387 | 20240108 | 150200 | 32048429750 | 23250 | 23200 | 23300 | 23200 | 4329 |
| 388 | 20240108 | 150100 | 31947776350 | 23300 | 23300 | 23300 | 23200 | 4072 |
| 389 | 20240108 | 150000 | 31853046750 | 23300 | 23200 | 23300 | 23200 | 4851 |
| 390 | 20240108 | 145900 | 31740130150 | 23250 | 23350 | 23350 | 23200 | 6211 |
| 391 | 20240108 | 145800 | 31595572700 | 23350 | 23200 | 23350 | 23200 | 13848 |
| 392 | 20240108 | 145700 | 31273385300 | 23200 | 23250 | 23250 | 23150 | 4845 |
| 393 | 20240108 | 145600 | 31160995500 | 23250 | 23200 | 23250 | 23100 | 8864 |
| 394 | 20240108 | 145500 | 30955696550 | 23200 | 23200 | 23200 | 23100 | 3673 |
| 395 | 20240108 | 145400 | 30870643950 | 23200 | 23250 | 23250 | 23100 | 8442 |
| 396 | 20240108 | 145300 | 30675149850 | 23250 | 23150 | 23250 | 23000 | 21660 |
| 397 | 20240108 | 145200 | 30173174050 | 23100 | 22900 | 23100 | 22900 | 12646 |
| 398 | 20240108 | 145100 | 29882283250 | 22900 | 22750 | 22900 | 22750 | 3729 |
| 399 | 20240108 | 145000 | 29797194350 | 22800 | 22850 | 22850 | 22750 | 2926 |
| 400 | 20240108 | 144900 | 29730487650 | 22800 | 22750 | 22800 | 22750 | 1343 |
| 401 | 20240108 | 144800 | 29699880750 | 22800 | 22800 | 22800 | 22750 | 444 |
| 402 | 20240108 | 144700 | 29689779500 | 22750 | 22750 | 22800 | 22700 | 1137 |
| 403 | 20240108 | 144600 | 29663921750 | 22800 | 22750 | 22800 | 22750 | 1526 |
| 404 | 20240108 | 144500 | 29629201050 | 22800 | 22800 | 22800 | 22750 | 440 |
| 405 | 20240108 | 144400 | 29619178500 | 22800 | 22800 | 22800 | 22750 | 976 |
| 406 | 20240108 | 144300 | 29596959250 | 22750 | 22750 | 22800 | 22750 | 2847 |
| 407 | 20240108 | 144200 | 29532187550 | 22800 | 22800 | 22800 | 22750 | 754 |
| 408 | 20240108 | 144100 | 29515009550 | 22750 | 22800 | 22800 | 22750 | 1979 |
| 409 | 20240108 | 144000 | 29469917050 | 22800 | 22800 | 22850 | 22800 | 675 |
| 410 | 20240108 | 143900 | 29454526250 | 22800 | 22800 | 22850 | 22800 | 782 |
| 411 | 20240108 | 143800 | 29436696600 | 22800 | 22800 | 22850 | 22800 | 1339 |
| 412 | 20240108 | 143700 | 29406162300 | 22850 | 22850 | 22900 | 22850 | 1173 |
| 413 | 20240108 | 143600 | 29379356350 | 22800 | 22800 | 22850 | 22800 | 619 |
| 414 | 20240108 | 143500 | 29365238050 | 22800 | 22800 | 22850 | 22800 | 359 |
| 415 | 20240108 | 143400 | 29357047950 | 22800 | 22750 | 22850 | 22750 | 1340 |
| 416 | 20240108 | 143300 | 29326519750 | 22800 | 22800 | 22800 | 22750 | 1815 |
| 417 | 20240108 | 143200 | 29285201350 | 22750 | 22800 | 22850 | 22750 | 7644 |
| 418 | 20240108 | 143100 | 29110916900 | 22800 | 22950 | 22950 | 22800 | 6165 |
| 419 | 20240108 | 143000 | 28969932350 | 22950 | 22950 | 22950 | 22900 | 604 |
| 420 | 20240108 | 142900 | 28956074700 | 22900 | 22900 | 22950 | 22900 | 2253 |
| 421 | 20240108 | 142800 | 28904451400 | 22850 | 22850 | 22900 | 22850 | 1634 |
| 422 | 20240108 | 142700 | 28867108950 | 22850 | 22850 | 22900 | 22850 | 454 |
| 423 | 20240108 | 142600 | 28856734650 | 22850 | 22850 | 22850 | 22850 | 139 |
| 424 | 20240108 | 142500 | 28853558500 | 22850 | 22850 | 22900 | 22850 | 1254 |
| 425 | 20240108 | 142400 | 28824904350 | 22850 | 22850 | 22900 | 22850 | 553 |
| 426 | 20240108 | 142300 | 28812268050 | 22900 | 22850 | 22900 | 22800 | 2303 |
| 427 | 20240108 | 142200 | 28759649000 | 22850 | 22850 | 22900 | 22850 | 2058 |
| 428 | 20240108 | 142100 | 28712614300 | 22850 | 22850 | 22850 | 22850 | 1064 |
| 429 | 20240108 | 142000 | 28688301900 | 22850 | 22850 | 22850 | 22800 | 1185 |
| 430 | 20240108 | 141900 | 28661251600 | 22850 | 22850 | 22900 | 22800 | 1209 |
| 431 | 20240108 | 141800 | 28633626900 | 22850 | 22850 | 22900 | 22850 | 1047 |
| 432 | 20240108 | 141700 | 28609702900 | 22850 | 22800 | 22850 | 22800 | 790 |
| 433 | 20240108 | 141600 | 28591656000 | 22800 | 22900 | 22900 | 22800 | 3752 |
| 434 | 20240108 | 141500 | 28505924850 | 22850 | 22900 | 22900 | 22850 | 469 |
| 435 | 20240108 | 141400 | 28495199900 | 22900 | 22950 | 22950 | 22900 | 1415 |
| 436 | 20240108 | 141300 | 28462792300 | 22950 | 22900 | 22950 | 22900 | 659 |
| 437 | 20240108 | 141200 | 28447700950 | 22850 | 22900 | 22900 | 22850 | 550 |
| 438 | 20240108 | 141100 | 28435128350 | 22900 | 22900 | 22900 | 22850 | 738 |
| 439 | 20240108 | 141000 | 28418234250 | 22950 | 22900 | 22950 | 22850 | 709 |
| 440 | 20240108 | 140900 | 28402000350 | 22850 | 22900 | 22950 | 22850 | 1085 |
| 441 | 20240108 | 140800 | 28377192150 | 22900 | 22900 | 22900 | 22900 | 775 |
| 442 | 20240108 | 140700 | 28359444650 | 22900 | 22900 | 22950 | 22900 | 93 |
| 443 | 20240108 | 140600 | 28357313350 | 22900 | 22900 | 22950 | 22900 | 800 |
| 444 | 20240108 | 140500 | 28338993050 | 22900 | 22900 | 22900 | 22900 | 154 |
| 445 | 20240108 | 140400 | 28335466450 | 22900 | 22850 | 22900 | 22850 | 1121 |
| 446 | 20240108 | 140300 | 28309806450 | 22900 | 22900 | 22900 | 22850 | 395 |
| 447 | 20240108 | 140200 | 28300768350 | 22900 | 22900 | 22950 | 22850 | 679 |
| 448 | 20240108 | 140100 | 28285239400 | 22900 | 22900 | 22950 | 22900 | 860 |
| 449 | 20240108 | 140000 | 28265543900 | 22900 | 22950 | 22950 | 22900 | 132 |
| 450 | 20240108 | 135900 | 28262518950 | 22950 | 23000 | 23000 | 22950 | 766 |
| 451 | 20240108 | 135800 | 28244938500 | 23000 | 23000 | 23000 | 22950 | 336 |
| 452 | 20240108 | 135700 | 28237215400 | 23000 | 22950 | 23050 | 22900 | 1815 |
| 453 | 20240108 | 135600 | 28195515500 | 22950 | 22950 | 23000 | 22950 | 460 |
| 454 | 20240108 | 135500 | 28184958200 | 22950 | 22900 | 22950 | 22900 | 694 |
| 455 | 20240108 | 135400 | 28169033700 | 22950 | 22950 | 23000 | 22900 | 1760 |
| 456 | 20240108 | 135300 | 28128689200 | 23000 | 22900 | 23000 | 22900 | 1259 |
| 457 | 20240108 | 135200 | 28099815350 | 22950 | 22950 | 22950 | 22900 | 439 |
| 458 | 20240108 | 135100 | 28089757100 | 22900 | 22850 | 22950 | 22850 | 1025 |
| 459 | 20240108 | 135000 | 28066295900 | 22850 | 22850 | 22900 | 22850 | 816 |
| 460 | 20240108 | 134900 | 28047640300 | 22900 | 22900 | 22900 | 22850 | 192 |
| 461 | 20240108 | 134800 | 28043248500 | 22900 | 22850 | 22900 | 22800 | 3655 |
| 462 | 20240108 | 134700 | 27959736850 | 22850 | 22900 | 22900 | 22850 | 3329 |
| 463 | 20240108 | 134600 | 27883574050 | 22900 | 22900 | 22950 | 22900 | 165 |
| 464 | 20240108 | 134500 | 27879795450 | 22950 | 22900 | 22950 | 22900 | 2228 |
| 465 | 20240108 | 134400 | 27828741500 | 22900 | 22950 | 22950 | 22900 | 680 |
| 466 | 20240108 | 134300 | 27813162050 | 22900 | 23000 | 23000 | 22900 | 454 |
| 467 | 20240108 | 134200 | 27802761000 | 22950 | 22900 | 22950 | 22900 | 2317 |
| 468 | 20240108 | 134100 | 27749635100 | 22900 | 22950 | 23000 | 22900 | 1023 |
| 469 | 20240108 | 134000 | 27726160700 | 23000 | 22900 | 23000 | 22850 | 2717 |
| 470 | 20240108 | 133900 | 27663909150 | 22900 | 22850 | 22950 | 22850 | 1172 |
| 471 | 20240108 | 133800 | 27637073150 | 22850 | 22900 | 22950 | 22850 | 1244 |
| 472 | 20240108 | 133700 | 27608597750 | 22900 | 22900 | 23000 | 22850 | 1342 |
| 473 | 20240108 | 133600 | 27577890850 | 22900 | 22950 | 22950 | 22850 | 4207 |
| 474 | 20240108 | 133500 | 27481531400 | 22950 | 22950 | 23000 | 22900 | 1924 |
| 475 | 20240108 | 133400 | 27437376350 | 22950 | 22950 | 23000 | 22950 | 503 |
| 476 | 20240108 | 133300 | 27425828400 | 22950 | 23000 | 23000 | 22950 | 510 |
| 477 | 20240108 | 133200 | 27414107500 | 23000 | 23000 | 23100 | 23000 | 670 |
| 478 | 20240108 | 133100 | 27398695300 | 23000 | 23100 | 23100 | 23000 | 348 |
| 479 | 20240108 | 133000 | 27390690700 | 23100 | 22950 | 23150 | 22950 | 4115 |
| 480 | 20240108 | 132900 | 27295923350 | 22950 | 22950 | 23000 | 22950 | 1261 |
| 481 | 20240108 | 132800 | 27266978800 | 22950 | 23000 | 23000 | 22950 | 457 |
| 482 | 20240108 | 132700 | 27256488500 | 23000 | 23000 | 23000 | 22950 | 443 |
| 483 | 20240108 | 132600 | 27246312000 | 23000 | 23000 | 23000 | 22950 | 1493 |
| 484 | 20240108 | 132500 | 27211973100 | 23050 | 23000 | 23050 | 22950 | 1059 |
| 485 | 20240108 | 132400 | 27187630200 | 23000 | 23000 | 23000 | 22950 | 504 |
| 486 | 20240108 | 132300 | 27176048150 | 23000 | 22950 | 23050 | 22950 | 549 |
| 487 | 20240108 | 132200 | 27163423700 | 23000 | 23000 | 23000 | 22950 | 1109 |
| 488 | 20240108 | 132100 | 27137928150 | 23000 | 23000 | 23000 | 23000 | 2458 |
| 489 | 20240108 | 132000 | 27081394150 | 23000 | 23050 | 23050 | 23000 | 733 |
| 490 | 20240108 | 131900 | 27064528450 | 23000 | 23000 | 23050 | 23000 | 263 |
| 491 | 20240108 | 131800 | 27058474400 | 23050 | 23050 | 23050 | 23000 | 1977 |
| 492 | 20240108 | 131700 | 27012954250 | 23050 | 23100 | 23150 | 23000 | 18864 |
| 493 | 20240108 | 131600 | 26577315450 | 23100 | 23150 | 23150 | 23100 | 287 |
| 494 | 20240108 | 131500 | 26570679300 | 23100 | 23150 | 23150 | 23100 | 562 |
| 495 | 20240108 | 131400 | 26557679350 | 23150 | 23100 | 23150 | 23100 | 726 |
| 496 | 20240108 | 131300 | 26540879700 | 23150 | 23150 | 23150 | 23100 | 278 |
| 497 | 20240108 | 131200 | 26534444450 | 23150 | 23150 | 23150 | 23150 | 887 |
| 498 | 20240108 | 131100 | 26513910400 | 23150 | 23150 | 23150 | 23100 | 652 |
| 499 | 20240108 | 131000 | 26498817650 | 23150 | 23100 | 23150 | 23100 | 206 |
| 500 | 20240108 | 130900 | 26494055550 | 23100 | 23150 | 23150 | 23100 | 1439 |
| 501 | 20240108 | 130800 | 26460749750 | 23150 | 23150 | 23200 | 23150 | 405 |
| 502 | 20240108 | 130700 | 26451371300 | 23200 | 23200 | 23250 | 23150 | 1623 |
| 503 | 20240108 | 130600 | 26413698100 | 23200 | 23050 | 23250 | 23050 | 6420 |
| 504 | 20240108 | 130500 | 26265165100 | 23050 | 23050 | 23050 | 23050 | 135 |
| 505 | 20240108 | 130400 | 26262053350 | 23100 | 23100 | 23100 | 23050 | 1355 |
| 506 | 20240108 | 130300 | 26230752900 | 23100 | 23100 | 23100 | 23050 | 1007 |
| 507 | 20240108 | 130200 | 26207501000 | 23100 | 23100 | 23100 | 23050 | 2528 |
| 508 | 20240108 | 130100 | 26149139100 | 23100 | 23100 | 23150 | 23100 | 733 |
| 509 | 20240108 | 130000 | 26132203800 | 23100 | 23150 | 23150 | 23050 | 1060 |
| 510 | 20240108 | 125900 | 26107707900 | 23150 | 23100 | 23200 | 23100 | 927 |
| 511 | 20240108 | 125800 | 26086259150 | 23150 | 23200 | 23200 | 23100 | 551 |
| 512 | 20240108 | 125700 | 26073508800 | 23150 | 23150 | 23150 | 23100 | 757 |
| 513 | 20240108 | 125600 | 26055989300 | 23150 | 23100 | 23150 | 23100 | 533 |
| 514 | 20240108 | 125500 | 26043674700 | 23150 | 23100 | 23150 | 23100 | 244 |
| 515 | 20240108 | 125400 | 26038029000 | 23100 | 23150 | 23150 | 23100 | 575 |
| 516 | 20240108 | 125300 | 26024729200 | 23100 | 23150 | 23150 | 23100 | 562 |
| 517 | 20240108 | 125200 | 26011742350 | 23200 | 23200 | 23200 | 23100 | 1027 |
| 518 | 20240108 | 125100 | 25987943200 | 23150 | 23150 | 23200 | 23100 | 1416 |
| 519 | 20240108 | 125000 | 25955200800 | 23150 | 23150 | 23200 | 23150 | 1289 |
| 520 | 20240108 | 124900 | 25925322700 | 23200 | 23150 | 23200 | 23150 | 1144 |
| 521 | 20240108 | 124800 | 25898833750 | 23200 | 23150 | 23200 | 23100 | 860 |
| 522 | 20240108 | 124700 | 25878937150 | 23150 | 23150 | 23150 | 23100 | 281 |
| 523 | 20240108 | 124600 | 25872443600 | 23100 | 23150 | 23200 | 23100 | 3124 |
| 524 | 20240108 | 124500 | 25800252200 | 23150 | 23150 | 23200 | 23150 | 499 |
| 525 | 20240108 | 124400 | 25788699650 | 23150 | 23250 | 23250 | 23150 | 765 |
| 526 | 20240108 | 124300 | 25770956350 | 23250 | 23200 | 23250 | 23200 | 1438 |
| 527 | 20240108 | 124200 | 25737554650 | 23250 | 23300 | 23300 | 23200 | 2936 |
| 528 | 20240108 | 124100 | 25669293550 | 23300 | 23300 | 23300 | 23250 | 3511 |
| 529 | 20240108 | 124000 | 25587503700 | 23250 | 23200 | 23250 | 23150 | 5823 |
| 530 | 20240108 | 123900 | 25452338350 | 23200 | 23150 | 23200 | 23150 | 638 |
| 531 | 20240108 | 123800 | 25437567450 | 23150 | 23150 | 23200 | 23150 | 119 |
| 532 | 20240108 | 123700 | 25434808550 | 23100 | 23100 | 23200 | 23100 | 1244 |
| 533 | 20240108 | 123600 | 25406020950 | 23100 | 23150 | 23150 | 23100 | 498 |
| 534 | 20240108 | 123500 | 25394514150 | 23100 | 23100 | 23100 | 23100 | 178 |
| 535 | 20240108 | 123400 | 25390402350 | 23100 | 23150 | 23150 | 23100 | 660 |
| 536 | 20240108 | 123300 | 25375127050 | 23150 | 23100 | 23200 | 23100 | 2852 |
| 537 | 20240108 | 123200 | 25309098800 | 23100 | 23100 | 23150 | 23100 | 169 |
| 538 | 20240108 | 123100 | 25305194250 | 23100 | 23100 | 23150 | 23050 | 352 |
| 539 | 20240108 | 123000 | 25297063250 | 23100 | 23050 | 23150 | 23050 | 1472 |
| 540 | 20240108 | 122900 | 25263073200 | 23100 | 23100 | 23100 | 23050 | 576 |
| 541 | 20240108 | 122800 | 25249770650 | 23050 | 23050 | 23150 | 23050 | 430 |
| 542 | 20240108 | 122700 | 25239843800 | 23050 | 23050 | 23100 | 23000 | 3646 |
| 543 | 20240108 | 122600 | 25155784850 | 23050 | 23000 | 23050 | 22950 | 993 |
| 544 | 20240108 | 122500 | 25132926950 | 23000 | 23000 | 23050 | 22950 | 615 |
| 545 | 20240108 | 122400 | 25118789950 | 23000 | 23000 | 23050 | 22950 | 1581 |
| 546 | 20240108 | 122300 | 25082465700 | 23000 | 23050 | 23050 | 23000 | 436 |
| 547 | 20240108 | 122200 | 25072423900 | 23050 | 23000 | 23050 | 23000 | 372 |
| 548 | 20240108 | 122100 | 25063864350 | 23000 | 22950 | 23000 | 22900 | 1050 |
| 549 | 20240108 | 122000 | 25039777100 | 22950 | 23000 | 23000 | 22950 | 339 |
| 550 | 20240108 | 121900 | 25031988100 | 23000 | 23050 | 23050 | 22900 | 4209 |
| 551 | 20240108 | 121800 | 24935392950 | 23000 | 23050 | 23050 | 23000 | 158 |
| 552 | 20240108 | 121700 | 24931758400 | 23050 | 23050 | 23050 | 23000 | 10 |
| 553 | 20240108 | 121600 | 24931528000 | 23100 | 23000 | 23100 | 23000 | 763 |
| 554 | 20240108 | 121500 | 24913950550 | 23000 | 23000 | 23050 | 23000 | 442 |
| 555 | 20240108 | 121400 | 24903784450 | 23000 | 23000 | 23050 | 22950 | 888 |
| 556 | 20240108 | 121300 | 24883368450 | 23050 | 23050 | 23050 | 23000 | 493 |
| 557 | 20240108 | 121200 | 24872021500 | 23000 | 23000 | 23100 | 23000 | 1568 |
| 558 | 20240108 | 121100 | 24835949750 | 23050 | 23000 | 23050 | 23000 | 1196 |
| 559 | 20240108 | 121000 | 24808424150 | 23050 | 23050 | 23050 | 23000 | 931 |
| 560 | 20240108 | 120900 | 24786966800 | 23050 | 23050 | 23100 | 23050 | 437 |
| 561 | 20240108 | 120800 | 24776893900 | 23100 | 23050 | 23100 | 23050 | 441 |
| 562 | 20240108 | 120700 | 24766721100 | 23050 | 23100 | 23100 | 23050 | 965 |
| 563 | 20240108 | 120600 | 24744470300 | 23100 | 23100 | 23100 | 23050 | 700 |
| 564 | 20240108 | 120500 | 24728308350 | 23100 | 23050 | 23100 | 23050 | 1222 |
| 565 | 20240108 | 120400 | 24700101350 | 23050 | 23050 | 23100 | 23050 | 2553 |
| 566 | 20240108 | 120300 | 24641254650 | 23050 | 23150 | 23150 | 23050 | 2067 |
| 567 | 20240108 | 120200 | 24593520200 | 23150 | 23150 | 23200 | 23100 | 436 |
| 568 | 20240108 | 120100 | 24583426500 | 23150 | 23150 | 23150 | 23150 | 1837 |
| 569 | 20240108 | 120000 | 24540899950 | 23150 | 23200 | 23250 | 23150 | 572 |
| 570 | 20240108 | 115900 | 24527636450 | 23250 | 23200 | 23250 | 23200 | 383 |
| 571 | 20240108 | 115800 | 24518749400 | 23200 | 23250 | 23250 | 23200 | 567 |
| 572 | 20240108 | 115700 | 24505577750 | 23250 | 23200 | 23250 | 23200 | 1887 |
| 573 | 20240108 | 115600 | 24461733250 | 23200 | 23300 | 23300 | 23200 | 793 |
| 574 | 20240108 | 115500 | 24443323500 | 23300 | 23200 | 23300 | 23200 | 3522 |
| 575 | 20240108 | 115400 | 24361438100 | 23150 | 23200 | 23250 | 23150 | 250 |
| 576 | 20240108 | 115300 | 24355636150 | 23250 | 23150 | 23250 | 23150 | 723 |
| 577 | 20240108 | 115200 | 24338862700 | 23200 | 23150 | 23250 | 23050 | 5740 |
| 578 | 20240108 | 115100 | 24206086850 | 23150 | 23200 | 23250 | 23150 | 1456 |
| 579 | 20240108 | 115000 | 24172313900 | 23200 | 23200 | 23250 | 23200 | 505 |
| 580 | 20240108 | 114900 | 24160596450 | 23250 | 23250 | 23300 | 23250 | 2595 |
| 581 | 20240108 | 114800 | 24100229250 | 23300 | 23300 | 23300 | 23250 | 2622 |
| 582 | 20240108 | 114700 | 24039242850 | 23300 | 23300 | 23300 | 23250 | 619 |
| 583 | 20240108 | 114600 | 24024829050 | 23300 | 23300 | 23300 | 23250 | 1475 |
| 584 | 20240108 | 114500 | 23990479600 | 23300 | 23200 | 23300 | 23200 | 4006 |
| 585 | 20240108 | 114400 | 23897251650 | 23250 | 23200 | 23250 | 23200 | 384 |
| 586 | 20240108 | 114300 | 23888342350 | 23200 | 23250 | 23250 | 23150 | 2144 |
| 587 | 20240108 | 114200 | 23838583450 | 23200 | 23200 | 23250 | 23200 | 434 |
| 588 | 20240108 | 114100 | 23828513700 | 23200 | 23100 | 23250 | 23100 | 3315 |
| 589 | 20240108 | 114000 | 23751662800 | 23100 | 23150 | 23150 | 23100 | 3779 |
| 590 | 20240108 | 113900 | 23664181550 | 23150 | 23150 | 23200 | 23150 | 370 |
| 591 | 20240108 | 113800 | 23655609000 | 23150 | 23200 | 23250 | 23150 | 1037 |
| 592 | 20240108 | 113700 | 23631550100 | 23200 | 23200 | 23200 | 23150 | 2101 |
| 593 | 20240108 | 113600 | 23582827500 | 23150 | 23150 | 23200 | 23100 | 1083 |
| 594 | 20240108 | 113500 | 23557751400 | 23150 | 23150 | 23200 | 23150 | 1522 |
| 595 | 20240108 | 113400 | 23522514150 | 23150 | 23200 | 23250 | 23150 | 1179 |
| 596 | 20240108 | 113300 | 23495165050 | 23250 | 23200 | 23250 | 23200 | 1162 |
| 597 | 20240108 | 113200 | 23468198000 | 23200 | 23200 | 23250 | 23150 | 1555 |
| 598 | 20240108 | 113100 | 23432117550 | 23200 | 23250 | 23300 | 23200 | 3190 |
| 599 | 20240108 | 113000 | 23357947350 | 23250 | 23150 | 23250 | 23150 | 1521 |
| 600 | 20240108 | 112900 | 23322659950 | 23150 | 23150 | 23200 | 23150 | 400 |
| 601 | 20240108 | 112800 | 23313394900 | 23150 | 23200 | 23200 | 23150 | 1039 |
| 602 | 20240108 | 112700 | 23289336150 | 23200 | 23200 | 23200 | 23150 | 1454 |
| 603 | 20240108 | 112600 | 23255606050 | 23200 | 23100 | 23250 | 23050 | 5348 |
| 604 | 20240108 | 112500 | 23131708950 | 23100 | 23000 | 23100 | 23000 | 2118 |
| 605 | 20240108 | 112400 | 23082921450 | 23000 | 22900 | 23050 | 22900 | 1801 |
| 606 | 20240108 | 112300 | 23041530250 | 22950 | 22950 | 23000 | 22950 | 1508 |
| 607 | 20240108 | 112200 | 23006919950 | 23000 | 23000 | 23000 | 22950 | 751 |
| 608 | 20240108 | 112100 | 22989676500 | 22950 | 23000 | 23000 | 22950 | 581 |
| 609 | 20240108 | 112000 | 22976330500 | 23000 | 23050 | 23050 | 23000 | 884 |
| 610 | 20240108 | 111900 | 22955997700 | 23050 | 23000 | 23050 | 22950 | 265 |
| 611 | 20240108 | 111800 | 22949902050 | 22950 | 23000 | 23050 | 22900 | 1705 |
| 612 | 20240108 | 111700 | 22910716350 | 23000 | 22950 | 23000 | 22900 | 1400 |
| 613 | 20240108 | 111600 | 22878580950 | 22950 | 22900 | 23000 | 22900 | 1493 |
| 614 | 20240108 | 111500 | 22844324500 | 22900 | 22900 | 23000 | 22900 | 1584 |
| 615 | 20240108 | 111400 | 22808026550 | 22900 | 23000 | 23000 | 22900 | 1293 |
| 616 | 20240108 | 111300 | 22778363150 | 23000 | 23000 | 23050 | 22950 | 3499 |
| 617 | 20240108 | 111200 | 22697979400 | 23000 | 23100 | 23100 | 22950 | 2572 |
| 618 | 20240108 | 111100 | 22638768850 | 23100 | 23050 | 23100 | 23000 | 3798 |
| 619 | 20240108 | 111000 | 22551276050 | 23050 | 22900 | 23050 | 22900 | 5963 |
| 620 | 20240108 | 110900 | 22414497300 | 22900 | 22850 | 23000 | 22850 | 4332 |
| 621 | 20240108 | 110800 | 22315289500 | 22850 | 23050 | 23050 | 22800 | 12325 |
| 622 | 20240108 | 110700 | 22032888700 | 23050 | 23100 | 23100 | 23050 | 1490 |
| 623 | 20240108 | 110600 | 21998540200 | 23050 | 23150 | 23200 | 23050 | 6417 |
| 624 | 20240108 | 110500 | 21850354250 | 23150 | 23100 | 23150 | 23100 | 2068 |
| 625 | 20240108 | 110400 | 21802500200 | 23100 | 23150 | 23150 | 23100 | 2194 |
| 626 | 20240108 | 110300 | 21751782850 | 23100 | 23100 | 23200 | 23000 | 17033 |
| 627 | 20240108 | 110200 | 21359135100 | 23200 | 23250 | 23300 | 23050 | 23929 |
| 628 | 20240108 | 110100 | 20805083450 | 23300 | 23300 | 23350 | 23300 | 4096 |
| 629 | 20240108 | 110000 | 20709636800 | 23350 | 23350 | 23350 | 23300 | 3626 |
| 630 | 20240108 | 105900 | 20625028900 | 23300 | 23350 | 23400 | 23300 | 6210 |
| 631 | 20240108 | 105800 | 20480157300 | 23350 | 23350 | 23400 | 23300 | 4343 |
| 632 | 20240108 | 105700 | 20378740250 | 23350 | 23400 | 23400 | 23350 | 1268 |
| 633 | 20240108 | 105600 | 20349088000 | 23400 | 23400 | 23450 | 23350 | 1358 |
| 634 | 20240108 | 105500 | 20317300000 | 23450 | 23400 | 23450 | 23350 | 2228 |
| 635 | 20240108 | 105400 | 20265163550 | 23350 | 23300 | 23400 | 23300 | 3258 |
| 636 | 20240108 | 105300 | 20189179450 | 23300 | 23450 | 23450 | 23300 | 10528 |
| 637 | 20240108 | 105200 | 19942863600 | 23450 | 23500 | 23500 | 23450 | 1865 |
| 638 | 20240108 | 105100 | 19899078400 | 23450 | 23400 | 23500 | 23350 | 7614 |
| 639 | 20240108 | 105000 | 19720628950 | 23400 | 23350 | 23400 | 23350 | 9149 |
| 640 | 20240108 | 104900 | 19506817700 | 23400 | 23400 | 23450 | 23350 | 10741 |
| 641 | 20240108 | 104800 | 19255485950 | 23450 | 23450 | 23500 | 23400 | 17404 |
| 642 | 20240108 | 104700 | 18847413000 | 23450 | 23400 | 23550 | 23350 | 28298 |
| 643 | 20240108 | 104600 | 18182840600 | 23350 | 23400 | 23400 | 23300 | 15174 |
| 644 | 20240108 | 104500 | 17828522350 | 23400 | 23450 | 23500 | 23350 | 43998 |
| 645 | 20240108 | 104400 | 16798060500 | 23450 | 23350 | 23450 | 23300 | 29845 |
| 646 | 20240108 | 104300 | 16100372050 | 23300 | 23200 | 23350 | 23200 | 20289 |
| 647 | 20240108 | 104200 | 15628231700 | 23200 | 23150 | 23300 | 23100 | 26311 |
| 648 | 20240108 | 104100 | 15016638700 | 23150 | 23100 | 23200 | 23100 | 14007 |
| 649 | 20240108 | 104000 | 14692414500 | 23100 | 23050 | 23150 | 23000 | 6026 |
| 650 | 20240108 | 103900 | 14553271200 | 23050 | 23050 | 23100 | 23000 | 2966 |
| 651 | 20240108 | 103800 | 14484906350 | 23100 | 22850 | 23100 | 22850 | 8876 |
| 652 | 20240108 | 103700 | 14280621950 | 22850 | 22800 | 22850 | 22800 | 441 |
| 653 | 20240108 | 103600 | 14270562900 | 22850 | 22850 | 22850 | 22800 | 1261 |
| 654 | 20240108 | 103500 | 14241800050 | 22800 | 22900 | 22950 | 22800 | 933 |
| 655 | 20240108 | 103400 | 14220503450 | 22950 | 22900 | 22950 | 22800 | 2512 |
| 656 | 20240108 | 103300 | 14163039900 | 22950 | 22950 | 22950 | 22900 | 1309 |
| 657 | 20240108 | 103200 | 14133057250 | 22900 | 22950 | 22950 | 22900 | 1448 |
| 658 | 20240108 | 103100 | 14099881950 | 22900 | 22950 | 23000 | 22900 | 5628 |
| 659 | 20240108 | 103000 | 13970616200 | 22950 | 23000 | 23000 | 22950 | 4418 |
| 660 | 20240108 | 102900 | 13869088750 | 23000 | 22900 | 23050 | 22900 | 8803 |
| 661 | 20240108 | 102800 | 13666687300 | 22950 | 22850 | 22950 | 22850 | 1648 |
| 662 | 20240108 | 102700 | 13628956150 | 22850 | 22900 | 22900 | 22850 | 533 |
| 663 | 20240108 | 102600 | 13616775750 | 22900 | 22850 | 22900 | 22850 | 614 |
| 664 | 20240108 | 102500 | 13602729850 | 22850 | 22850 | 22900 | 22850 | 1327 |
| 665 | 20240108 | 102400 | 13572397000 | 22850 | 22850 | 22850 | 22800 | 2150 |
| 666 | 20240108 | 102300 | 13523363900 | 22850 | 22850 | 22900 | 22800 | 2106 |
| 667 | 20240108 | 102200 | 13475236300 | 22900 | 22900 | 22950 | 22850 | 960 |
| 668 | 20240108 | 102100 | 13453253400 | 22900 | 22750 | 22900 | 22750 | 1185 |
| 669 | 20240108 | 102000 | 13426133000 | 22750 | 22750 | 22950 | 22700 | 8082 |
| 670 | 20240108 | 101900 | 13242086550 | 22800 | 22700 | 22800 | 22700 | 3905 |
| 671 | 20240108 | 101800 | 13153197400 | 22700 | 22700 | 22800 | 22700 | 1857 |
| 672 | 20240108 | 101700 | 13111005000 | 22700 | 22800 | 22800 | 22700 | 3812 |
| 673 | 20240108 | 101600 | 13024293750 | 22800 | 22750 | 22850 | 22700 | 251 |
| 674 | 20240108 | 101500 | 13018574850 | 22700 | 22800 | 22850 | 22700 | 5596 |
| 675 | 20240108 | 101400 | 12891177800 | 22800 | 22850 | 22900 | 22800 | 1449 |
| 676 | 20240108 | 101300 | 12858106700 | 22850 | 22850 | 22900 | 22850 | 1266 |
| 677 | 20240108 | 101200 | 12829178400 | 22850 | 22800 | 22850 | 22800 | 419 |
| 678 | 20240108 | 101100 | 12819622100 | 22800 | 22900 | 22900 | 22800 | 745 |
| 679 | 20240108 | 101000 | 12802614050 | 22900 | 22800 | 22900 | 22800 | 2670 |
| 680 | 20240108 | 100900 | 12741571950 | 22800 | 22800 | 22850 | 22700 | 6139 |
| 681 | 20240108 | 100800 | 12601901600 | 22800 | 22850 | 22850 | 22800 | 3262 |
| 682 | 20240108 | 100700 | 12527460500 | 22900 | 22900 | 22900 | 22850 | 2460 |
| 683 | 20240108 | 100600 | 12471241700 | 22900 | 22900 | 22950 | 22850 | 1018 |
| 684 | 20240108 | 100500 | 12447949250 | 22850 | 22900 | 22900 | 22850 | 1568 |
| 685 | 20240108 | 100400 | 12412060500 | 22900 | 22950 | 22950 | 22900 | 1483 |
| 686 | 20240108 | 100300 | 12378096600 | 22950 | 22950 | 22950 | 22850 | 1728 |
| 687 | 20240108 | 100200 | 12338496550 | 22950 | 22900 | 22950 | 22850 | 2107 |
| 688 | 20240108 | 100100 | 12290250650 | 22850 | 22950 | 22950 | 22850 | 2187 |
| 689 | 20240108 | 100000 | 12240175750 | 22950 | 22900 | 23000 | 22900 | 1426 |
| 690 | 20240108 | 095900 | 12207478300 | 22950 | 22900 | 23000 | 22850 | 2596 |
| 691 | 20240108 | 095800 | 12148021500 | 22900 | 22950 | 23000 | 22900 | 3574 |
| 692 | 20240108 | 095700 | 12066071500 | 22950 | 22950 | 22950 | 22850 | 3194 |
| 693 | 20240108 | 095600 | 11992922850 | 22950 | 22900 | 22950 | 22900 | 1348 |
| 694 | 20240108 | 095500 | 11962044850 | 22900 | 22950 | 23000 | 22900 | 2443 |
| 695 | 20240108 | 095400 | 11905990750 | 23000 | 22950 | 23000 | 22900 | 2762 |
| 696 | 20240108 | 095300 | 11842674250 | 22950 | 23000 | 23000 | 22900 | 5396 |
| 697 | 20240108 | 095200 | 11718881500 | 22950 | 23050 | 23100 | 22950 | 19905 |
| 698 | 20240108 | 095100 | 11260868750 | 23050 | 22950 | 23050 | 22900 | 19658 |
| 699 | 20240108 | 095000 | 10808522700 | 22950 | 22900 | 22950 | 22850 | 3011 |
| 700 | 20240108 | 094900 | 10739495700 | 22900 | 22900 | 22900 | 22850 | 2421 |
| 701 | 20240108 | 094800 | 10684089450 | 22900 | 22900 | 22900 | 22800 | 4879 |
| 702 | 20240108 | 094700 | 10572558400 | 22900 | 22800 | 22900 | 22750 | 2562 |
| 703 | 20240108 | 094600 | 10513993250 | 22850 | 22750 | 22850 | 22750 | 2568 |
| 704 | 20240108 | 094500 | 10455512450 | 22800 | 22850 | 22900 | 22750 | 5535 |
| 705 | 20240108 | 094400 | 10329175750 | 22850 | 22800 | 22900 | 22800 | 5185 |
| 706 | 20240108 | 094300 | 10210658250 | 22800 | 22700 | 22850 | 22700 | 6054 |
| 707 | 20240108 | 094200 | 10072758400 | 22800 | 22750 | 22800 | 22700 | 4654 |
| 708 | 20240108 | 094100 | 9966893000 | 22700 | 22650 | 22750 | 22650 | 2663 |
| 709 | 20240108 | 094000 | 9906437650 | 22700 | 22650 | 22700 | 22600 | 5656 |
| 710 | 20240108 | 093900 | 9778236700 | 22650 | 22550 | 22650 | 22500 | 8067 |
| 711 | 20240108 | 093800 | 9596111750 | 22500 | 22550 | 22600 | 22500 | 3758 |
| 712 | 20240108 | 093700 | 9511410100 | 22550 | 22600 | 22600 | 22550 | 1935 |
| 713 | 20240108 | 093600 | 9467754400 | 22550 | 22600 | 22650 | 22550 | 5620 |
| 714 | 20240108 | 093500 | 9340789200 | 22550 | 22500 | 22600 | 22450 | 4795 |
| 715 | 20240108 | 093400 | 9232725000 | 22500 | 22600 | 22650 | 22500 | 9516 |
| 716 | 20240108 | 093300 | 9018242100 | 22600 | 22600 | 22650 | 22450 | 16932 |
| 717 | 20240108 | 093200 | 8635457050 | 22650 | 22550 | 22650 | 22450 | 5382 |
| 718 | 20240108 | 093100 | 8514133900 | 22550 | 22650 | 22650 | 22550 | 2637 |
| 719 | 20240108 | 093000 | 8454554500 | 22650 | 22500 | 22700 | 22450 | 10810 |
| 720 | 20240108 | 092900 | 8210303250 | 22500 | 22500 | 22550 | 22300 | 33095 |
| 721 | 20240108 | 092800 | 7468576150 | 22550 | 22500 | 22600 | 22500 | 3356 |
| 722 | 20240108 | 092700 | 7392977600 | 22500 | 22550 | 22600 | 22500 | 2279 |
| 723 | 20240108 | 092600 | 7341579250 | 22550 | 22600 | 22650 | 22550 | 2855 |
| 724 | 20240108 | 092500 | 7277094050 | 22600 | 22550 | 22700 | 22550 | 3862 |
| 725 | 20240108 | 092400 | 7189770500 | 22550 | 22600 | 22600 | 22500 | 9272 |
| 726 | 20240108 | 092300 | 6980681250 | 22600 | 22750 | 22800 | 22600 | 5595 |
| 727 | 20240108 | 092200 | 6853897500 | 22750 | 22650 | 22800 | 22650 | 3837 |
| 728 | 20240108 | 092100 | 6766744700 | 22650 | 22750 | 22800 | 22600 | 6463 |
| 729 | 20240108 | 092000 | 6620022600 | 22800 | 22750 | 22800 | 22700 | 4161 |
| 730 | 20240108 | 091900 | 6525366600 | 22750 | 22700 | 22750 | 22650 | 4178 |
| 731 | 20240108 | 091800 | 6430498900 | 22700 | 22800 | 22800 | 22650 | 3969 |
| 732 | 20240108 | 091700 | 6340329250 | 22750 | 22750 | 22800 | 22700 | 6029 |
| 733 | 20240108 | 091600 | 6203033850 | 22750 | 22700 | 22800 | 22650 | 8096 |
| 734 | 20240108 | 091500 | 6019101000 | 22700 | 22400 | 22700 | 22400 | 12056 |
| 735 | 20240108 | 091400 | 5746609550 | 22450 | 22600 | 22600 | 22400 | 23505 |
| 736 | 20240108 | 091300 | 5217914500 | 22600 | 22600 | 22600 | 22550 | 6588 |
| 737 | 20240108 | 091200 | 5069222900 | 22600 | 22750 | 22750 | 22550 | 12876 |
| 738 | 20240108 | 091100 | 4778113100 | 22750 | 22850 | 22850 | 22700 | 4943 |
| 739 | 20240108 | 091000 | 4665519000 | 22900 | 22700 | 22950 | 22600 | 12436 |
| 740 | 20240108 | 090900 | 4382828650 | 22700 | 22800 | 22850 | 22700 | 6649 |
| 741 | 20240108 | 090800 | 4231661650 | 22800 | 22700 | 22850 | 22650 | 8353 |
| 742 | 20240108 | 090700 | 4041776650 | 22650 | 22750 | 22850 | 22650 | 7094 |
| 743 | 20240108 | 090600 | 3880426450 | 22750 | 22750 | 22900 | 22750 | 3835 |
| 744 | 20240108 | 090500 | 3792974900 | 22750 | 22800 | 22950 | 22750 | 16153 |
| 745 | 20240108 | 090400 | 3423834450 | 22850 | 22650 | 22950 | 22650 | 12553 |
| 746 | 20240108 | 090300 | 3136896400 | 22650 | 22550 | 22700 | 22550 | 15628 |
| 747 | 20240108 | 090200 | 2783251350 | 22600 | 22950 | 22950 | 22550 | 48225 |
| 748 | 20240108 | 090100 | 1685941250 | 22900 | 22950 | 23050 | 22900 | 17303 |
| 749 | 20240108 | 090000 | 1288642500 | 22950 | 23150 | 23200 | 22900 | 52750 |