40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 3 | 20240903 | 211600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20240903 | 211500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20240903 | 211400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20240903 | 211300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20240903 | 211200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20240903 | 211100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20240903 | 211000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20240903 | 210900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20240903 | 210800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20240903 | 210700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20240903 | 210600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20240903 | 210500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20240903 | 210400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20240903 | 210300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20240903 | 210200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20240903 | 210100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20240903 | 210000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20240903 | 205900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20240903 | 205800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20240903 | 205700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20240903 | 205600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20240903 | 205500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20240903 | 205400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20240903 | 205300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20240903 | 205200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20240903 | 205100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20240903 | 205000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20240903 | 204900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20240903 | 204800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20240903 | 204700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 33 | 20240903 | 204600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20240903 | 204500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20240903 | 204400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20240903 | 204300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20240903 | 204200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20240903 | 204100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20240903 | 204000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20240903 | 203900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20240903 | 203800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20240903 | 203700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20240903 | 203600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20240903 | 203500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20240903 | 203400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20240903 | 203300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20240903 | 203200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20240903 | 203100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20240903 | 203000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20240903 | 202900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20240903 | 202800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20240903 | 202700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20240903 | 202600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20240903 | 202500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20240903 | 202400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20240903 | 202300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20240903 | 202200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20240903 | 202100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20240903 | 202000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20240903 | 201900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20240903 | 201800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20240903 | 201700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 63 | 20240903 | 201600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20240903 | 201500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20240903 | 201400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20240903 | 201300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20240903 | 201200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20240903 | 201100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20240903 | 201000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20240903 | 200900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20240903 | 200800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20240903 | 200700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20240903 | 200600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20240903 | 200500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20240903 | 200400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20240903 | 200300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20240903 | 200200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20240903 | 200100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20240903 | 200000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20240903 | 195900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20240903 | 195800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20240903 | 195700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20240903 | 195600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20240903 | 195500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20240903 | 195400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20240903 | 195300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20240903 | 195200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20240903 | 195100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20240903 | 195000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20240903 | 194900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20240903 | 194800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20240903 | 194700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 93 | 20240903 | 194600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20240903 | 194500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20240903 | 194400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20240903 | 194300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20240903 | 194200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20240903 | 194100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20240903 | 194000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20240903 | 193900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20240903 | 193800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20240903 | 193700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20240903 | 193600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20240903 | 193500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20240903 | 193400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20240903 | 193300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20240903 | 193200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20240903 | 193100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20240903 | 193000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20240903 | 192900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20240903 | 192800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20240903 | 192700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20240903 | 192600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20240903 | 192500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20240903 | 192400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20240903 | 192300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20240903 | 192200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20240903 | 192100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20240903 | 192000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20240903 | 191900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20240903 | 191800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20240903 | 191700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 123 | 20240903 | 191600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20240903 | 191500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20240903 | 191400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20240903 | 191300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20240903 | 191200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20240903 | 191100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20240903 | 191000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20240903 | 190900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20240903 | 190800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20240903 | 190700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20240903 | 190600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20240903 | 190500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20240903 | 190400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20240903 | 190300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20240903 | 190200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20240903 | 190100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20240903 | 190000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20240903 | 185900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20240903 | 185800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20240903 | 185700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20240903 | 185600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20240903 | 185500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20240903 | 185400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20240903 | 185300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20240903 | 185200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20240903 | 185100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20240903 | 185000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20240903 | 184900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20240903 | 184800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20240903 | 184700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 153 | 20240903 | 184600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20240903 | 184500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20240903 | 184400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20240903 | 184300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20240903 | 184200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20240903 | 184100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20240903 | 184000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20240903 | 183900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20240903 | 183800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20240903 | 183700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20240903 | 183600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20240903 | 183500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20240903 | 183400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20240903 | 183300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20240903 | 183200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20240903 | 183100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20240903 | 183000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20240903 | 182900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20240903 | 182800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20240903 | 182700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20240903 | 182600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20240903 | 182500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20240903 | 182400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20240903 | 182300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20240903 | 182200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20240903 | 182100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20240903 | 182000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20240903 | 181900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20240903 | 181800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20240903 | 181700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 183 | 20240903 | 181600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20240903 | 181500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20240903 | 181400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20240903 | 181300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20240903 | 181200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20240903 | 181100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20240903 | 181000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20240903 | 180900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20240903 | 180800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20240903 | 180700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20240903 | 180600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20240903 | 180500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240903 | 180400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240903 | 180300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240903 | 180200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240903 | 180100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240903 | 180000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240903 | 175900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240903 | 175800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240903 | 175700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20240903 | 175600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20240903 | 175500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20240903 | 175400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20240903 | 175300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20240903 | 175200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20240903 | 175100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20240903 | 175000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20240903 | 174900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20240903 | 174800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20240903 | 174700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 213 | 20240903 | 174600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20240903 | 174500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20240903 | 174400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20240903 | 174300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20240903 | 174200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20240903 | 174100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20240903 | 174000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20240903 | 173900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20240903 | 173800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20240903 | 173700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20240903 | 173600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20240903 | 173500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20240903 | 173400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20240903 | 173300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20240903 | 173200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20240903 | 173100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240903 | 173000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240903 | 172900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240903 | 172800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240903 | 172700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240903 | 172600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240903 | 172500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240903 | 172400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240903 | 172300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240903 | 172200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240903 | 172100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20240903 | 172000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20240903 | 171900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20240903 | 171800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20240903 | 171700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 243 | 20240903 | 171600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20240903 | 171500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20240903 | 171400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20240903 | 171300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20240903 | 171200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20240903 | 171100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20240903 | 171000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20240903 | 170900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20240903 | 170800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20240903 | 170700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20240903 | 170600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20240903 | 170500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20240903 | 170400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20240903 | 170300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20240903 | 170200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20240903 | 170100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20240903 | 170000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20240903 | 165900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20240903 | 165800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20240903 | 165700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20240903 | 165600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20240903 | 165500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20240903 | 165400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20240903 | 165300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20240903 | 165200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20240903 | 165100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20240903 | 165000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20240903 | 164900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20240903 | 164800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20240903 | 164700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 273 | 20240903 | 164600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20240903 | 164500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20240903 | 164400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20240903 | 164300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20240903 | 164200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20240903 | 164100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20240903 | 164000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20240903 | 163900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20240903 | 163800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20240903 | 163700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20240903 | 163600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20240903 | 163500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20240903 | 163400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20240903 | 163300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20240903 | 163200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20240903 | 163100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20240903 | 163000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20240903 | 162900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20240903 | 162800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20240903 | 162700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20240903 | 162600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20240903 | 162500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20240903 | 162400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20240903 | 162300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20240903 | 162200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20240903 | 162100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20240903 | 162000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20240903 | 161900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20240903 | 161800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20240903 | 161700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 303 | 20240903 | 161600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20240903 | 161500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20240903 | 161400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20240903 | 161300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 307 | 20240903 | 161200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 308 | 20240903 | 161100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 309 | 20240903 | 161000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 310 | 20240903 | 160900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 311 | 20240903 | 160800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 312 | 20240903 | 160700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 313 | 20240903 | 160600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 314 | 20240903 | 160500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 315 | 20240903 | 160400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 316 | 20240903 | 160300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 317 | 20240903 | 160200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 318 | 20240903 | 160100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 319 | 20240903 | 160000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 320 | 20240903 | 155900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 321 | 20240903 | 155800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 322 | 20240903 | 155700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 323 | 20240903 | 155600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 324 | 20240903 | 155500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 325 | 20240903 | 155400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 326 | 20240903 | 155300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 327 | 20240903 | 155200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 328 | 20240903 | 155100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 329 | 20240903 | 155000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 330 | 20240903 | 154900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 331 | 20240903 | 154800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 332 | 20240903 | 154700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 333 | 20240903 | 154600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 334 | 20240903 | 154500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 335 | 20240903 | 154400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 336 | 20240903 | 154300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 337 | 20240903 | 154200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 338 | 20240903 | 154100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 339 | 20240903 | 154000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 340 | 20240903 | 153900 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 341 | 20240903 | 153800 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 342 | 20240903 | 153700 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 343 | 20240903 | 153600 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 344 | 20240903 | 153500 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 345 | 20240903 | 153400 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 346 | 20240903 | 153300 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 347 | 20240903 | 153200 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 348 | 20240903 | 153100 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 0 |
| 349 | 20240903 | 153000 | 74559087840 | 18770 | 18770 | 18770 | 18770 | 18716 |
| 350 | 20240903 | 152900 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20240903 | 152800 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20240903 | 152700 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20240903 | 152600 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20240903 | 152500 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20240903 | 152400 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20240903 | 152300 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20240903 | 152200 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20240903 | 152100 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20240903 | 152000 | 74207788520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20240903 | 151900 | 74207788520 | 18800 | 18750 | 18810 | 18750 | 3905 |
| 361 | 20240903 | 151800 | 74134470060 | 18750 | 18740 | 18760 | 18730 | 2491 |
| 362 | 20240903 | 151700 | 74087778300 | 18740 | 18730 | 18750 | 18730 | 1646 |
| 363 | 20240903 | 151600 | 74056935550 | 18710 | 18740 | 18750 | 18710 | 7843 |
| 364 | 20240903 | 151500 | 73910091310 | 18750 | 18760 | 18770 | 18730 | 2037 |
| 365 | 20240903 | 151400 | 73871896470 | 18760 | 18760 | 18760 | 18750 | 2409 |
| 366 | 20240903 | 151300 | 73826720250 | 18760 | 18770 | 18780 | 18760 | 2954 |
| 367 | 20240903 | 151200 | 73771287230 | 18770 | 18760 | 18780 | 18760 | 1149 |
| 368 | 20240903 | 151100 | 73749727570 | 18750 | 18730 | 18790 | 18730 | 2262 |
| 369 | 20240903 | 151000 | 73707288410 | 18730 | 18750 | 18770 | 18710 | 6333 |
| 370 | 20240903 | 150900 | 73588684690 | 18770 | 18780 | 18810 | 18750 | 3157 |
| 371 | 20240903 | 150800 | 73529455700 | 18790 | 18830 | 18830 | 18770 | 2990 |
| 372 | 20240903 | 150700 | 73473284540 | 18830 | 18790 | 18850 | 18790 | 1439 |
| 373 | 20240903 | 150600 | 73446189970 | 18790 | 18810 | 18820 | 18780 | 601 |
| 374 | 20240903 | 150500 | 73434889810 | 18780 | 18800 | 18840 | 18780 | 1147 |
| 375 | 20240903 | 150400 | 73413325570 | 18800 | 18860 | 18860 | 18800 | 906 |
| 376 | 20240903 | 150300 | 73396262860 | 18860 | 18880 | 18880 | 18850 | 906 |
| 377 | 20240903 | 150200 | 73379168430 | 18870 | 18900 | 18920 | 18870 | 1906 |
| 378 | 20240903 | 150100 | 73343146190 | 18900 | 18810 | 18900 | 18810 | 2788 |
| 379 | 20240903 | 150000 | 73290609480 | 18810 | 18750 | 18810 | 18740 | 4636 |
| 380 | 20240903 | 145900 | 73203601400 | 18750 | 18760 | 18800 | 18750 | 1601 |
| 381 | 20240903 | 145800 | 73173572140 | 18760 | 18800 | 18820 | 18760 | 1227 |
| 382 | 20240903 | 145700 | 73150530380 | 18800 | 18810 | 18820 | 18780 | 1680 |
| 383 | 20240903 | 145600 | 73118944340 | 18810 | 18760 | 18820 | 18750 | 1392 |
| 384 | 20240903 | 145500 | 73092822270 | 18800 | 18820 | 18830 | 18730 | 11076 |
| 385 | 20240903 | 145400 | 72884844490 | 18820 | 18850 | 18860 | 18820 | 1636 |
| 386 | 20240903 | 145300 | 72854015880 | 18850 | 18920 | 18930 | 18850 | 7970 |
| 387 | 20240903 | 145200 | 72703464540 | 18920 | 18940 | 18970 | 18920 | 1574 |
| 388 | 20240903 | 145100 | 72673668140 | 18960 | 18950 | 18980 | 18940 | 436 |
| 389 | 20240903 | 145000 | 72665405490 | 18940 | 18940 | 18990 | 18940 | 547 |
| 390 | 20240903 | 144900 | 72655038680 | 18940 | 18940 | 18960 | 18940 | 325 |
| 391 | 20240903 | 144800 | 72648881590 | 18950 | 18950 | 19000 | 18940 | 238 |
| 392 | 20240903 | 144700 | 72644372990 | 19000 | 18960 | 19010 | 18940 | 964 |
| 393 | 20240903 | 144600 | 72626090580 | 18960 | 18980 | 19020 | 18960 | 3205 |
| 394 | 20240903 | 144500 | 72565270080 | 18970 | 18970 | 19020 | 18970 | 1265 |
| 395 | 20240903 | 144400 | 72541256900 | 19020 | 19000 | 19030 | 18960 | 1068 |
| 396 | 20240903 | 144300 | 72520953630 | 18960 | 19000 | 19010 | 18960 | 900 |
| 397 | 20240903 | 144200 | 72503854300 | 19000 | 18990 | 19000 | 18960 | 144 |
| 398 | 20240903 | 144100 | 72501121430 | 19000 | 19000 | 19000 | 18960 | 698 |
| 399 | 20240903 | 144000 | 72487874190 | 19010 | 19010 | 19010 | 18950 | 607 |
| 400 | 20240903 | 143900 | 72476363120 | 19010 | 18930 | 19010 | 18930 | 873 |
| 401 | 20240903 | 143800 | 72459822870 | 18930 | 18920 | 18930 | 18880 | 3854 |
| 402 | 20240903 | 143700 | 72386970930 | 18920 | 18960 | 18960 | 18920 | 770 |
| 403 | 20240903 | 143600 | 72372390110 | 18970 | 19000 | 19050 | 18970 | 2118 |
| 404 | 20240903 | 143500 | 72332154220 | 18970 | 19070 | 19070 | 18970 | 1636 |
| 405 | 20240903 | 143400 | 72301025140 | 19070 | 19050 | 19070 | 19050 | 1500 |
| 406 | 20240903 | 143300 | 72272440170 | 19050 | 19050 | 19070 | 19050 | 377 |
| 407 | 20240903 | 143200 | 72265252500 | 19050 | 19040 | 19080 | 19010 | 3461 |
| 408 | 20240903 | 143100 | 72199364600 | 19040 | 19010 | 19040 | 19000 | 1571 |
| 409 | 20240903 | 143000 | 72169479620 | 19030 | 18930 | 19030 | 18930 | 3579 |
| 410 | 20240903 | 142900 | 72101562780 | 18930 | 18970 | 18970 | 18930 | 459 |
| 411 | 20240903 | 142800 | 72092864940 | 18970 | 18920 | 18970 | 18910 | 136 |
| 412 | 20240903 | 142700 | 72090292030 | 18910 | 18960 | 18960 | 18900 | 188 |
| 413 | 20240903 | 142600 | 72086736470 | 18960 | 18880 | 18970 | 18880 | 722 |
| 414 | 20240903 | 142500 | 72073077500 | 18890 | 18880 | 18890 | 18880 | 349 |
| 415 | 20240903 | 142400 | 72066487540 | 18880 | 18880 | 18880 | 18870 | 995 |
| 416 | 20240903 | 142300 | 72047705450 | 18890 | 18880 | 18910 | 18880 | 304 |
| 417 | 20240903 | 142200 | 72041963900 | 18870 | 18900 | 18900 | 18870 | 2202 |
| 418 | 20240903 | 142100 | 72000381410 | 18900 | 18910 | 18920 | 18890 | 1844 |
| 419 | 20240903 | 142000 | 71965520940 | 18900 | 18910 | 18980 | 18900 | 2485 |
| 420 | 20240903 | 141900 | 71918504840 | 18990 | 18980 | 18990 | 18910 | 4135 |
| 421 | 20240903 | 141800 | 71840190630 | 18970 | 18960 | 19010 | 18960 | 526 |
| 422 | 20240903 | 141700 | 71830205750 | 18960 | 19000 | 19010 | 18960 | 1201 |
| 423 | 20240903 | 141600 | 71807416920 | 18980 | 19010 | 19020 | 18980 | 2588 |
| 424 | 20240903 | 141500 | 71758229230 | 19010 | 19030 | 19030 | 19010 | 516 |
| 425 | 20240903 | 141400 | 71748415340 | 19010 | 19010 | 19030 | 19010 | 745 |
| 426 | 20240903 | 141300 | 71734248840 | 19010 | 19000 | 19020 | 19000 | 505 |
| 427 | 20240903 | 141200 | 71724647230 | 19030 | 19030 | 19030 | 19000 | 997 |
| 428 | 20240903 | 141100 | 71705680210 | 19030 | 19010 | 19040 | 18950 | 1456 |
| 429 | 20240903 | 141000 | 71678045360 | 19020 | 19050 | 19050 | 18960 | 1750 |
| 430 | 20240903 | 140900 | 71644763720 | 19050 | 19030 | 19050 | 19030 | 2056 |
| 431 | 20240903 | 140800 | 71605606330 | 19040 | 19020 | 19050 | 18990 | 2461 |
| 432 | 20240903 | 140700 | 71558773470 | 18990 | 18980 | 19010 | 18940 | 1518 |
| 433 | 20240903 | 140600 | 71529954760 | 18980 | 18980 | 18980 | 18930 | 3376 |
| 434 | 20240903 | 140500 | 71465909330 | 18980 | 19010 | 19010 | 18970 | 422 |
| 435 | 20240903 | 140400 | 71457898460 | 19010 | 19010 | 19010 | 19000 | 2768 |
| 436 | 20240903 | 140300 | 71405300510 | 19010 | 18970 | 19010 | 18860 | 2522 |
| 437 | 20240903 | 140200 | 71357478510 | 18970 | 18970 | 18970 | 18950 | 1060 |
| 438 | 20240903 | 140100 | 71337381500 | 18970 | 19000 | 19000 | 18960 | 3895 |
| 439 | 20240903 | 140000 | 71263427030 | 18990 | 18950 | 19010 | 18950 | 3999 |
| 440 | 20240903 | 135900 | 71187477330 | 18960 | 18860 | 18970 | 18860 | 4108 |
| 441 | 20240903 | 135800 | 71109897870 | 18860 | 18820 | 18860 | 18820 | 1640 |
| 442 | 20240903 | 135700 | 71078992510 | 18820 | 18810 | 18840 | 18740 | 3576 |
| 443 | 20240903 | 135600 | 71011863610 | 18860 | 18840 | 18860 | 18730 | 13470 |
| 444 | 20240903 | 135500 | 70758768630 | 18830 | 18890 | 18890 | 18830 | 1580 |
| 445 | 20240903 | 135400 | 70729003350 | 18930 | 18850 | 18980 | 18840 | 3725 |
| 446 | 20240903 | 135300 | 70658696130 | 18850 | 18890 | 18900 | 18850 | 2070 |
| 447 | 20240903 | 135200 | 70619643520 | 18880 | 18910 | 18910 | 18880 | 1419 |
| 448 | 20240903 | 135100 | 70592835730 | 18900 | 18940 | 18980 | 18900 | 1332 |
| 449 | 20240903 | 135000 | 70567611940 | 18940 | 18940 | 18940 | 18880 | 2911 |
| 450 | 20240903 | 134900 | 70512593460 | 18940 | 18940 | 18950 | 18930 | 1070 |
| 451 | 20240903 | 134800 | 70492330270 | 18940 | 18950 | 18950 | 18940 | 680 |
| 452 | 20240903 | 134700 | 70479448660 | 18950 | 18990 | 18990 | 18940 | 1018 |
| 453 | 20240903 | 134600 | 70460152320 | 18990 | 19000 | 19000 | 18980 | 422 |
| 454 | 20240903 | 134500 | 70452137760 | 18990 | 18990 | 19030 | 18990 | 624 |
| 455 | 20240903 | 134400 | 70440279710 | 19030 | 18920 | 19060 | 18920 | 2917 |
| 456 | 20240903 | 134300 | 70384879840 | 18910 | 18890 | 18930 | 18890 | 1766 |
| 457 | 20240903 | 134200 | 70351482280 | 18890 | 18940 | 18950 | 18890 | 3186 |
| 458 | 20240903 | 134100 | 70291216300 | 18940 | 18920 | 18950 | 18910 | 1747 |
| 459 | 20240903 | 134000 | 70258132630 | 18920 | 18920 | 18920 | 18870 | 4075 |
| 460 | 20240903 | 133900 | 70181135060 | 18920 | 18920 | 18920 | 18900 | 252 |
| 461 | 20240903 | 133800 | 70176367990 | 18920 | 18890 | 18940 | 18880 | 1485 |
| 462 | 20240903 | 133700 | 70148317810 | 18880 | 18880 | 18900 | 18870 | 3062 |
| 463 | 20240903 | 133600 | 70090475350 | 18890 | 18870 | 18970 | 18850 | 1639 |
| 464 | 20240903 | 133500 | 70059527030 | 18860 | 18930 | 18940 | 18860 | 5399 |
| 465 | 20240903 | 133400 | 69957477460 | 18940 | 18950 | 18950 | 18940 | 1812 |
| 466 | 20240903 | 133300 | 69923144890 | 18960 | 18980 | 18980 | 18960 | 1019 |
| 467 | 20240903 | 133200 | 69903821320 | 18980 | 19000 | 19000 | 18970 | 1434 |
| 468 | 20240903 | 133100 | 69876591060 | 19010 | 19060 | 19060 | 19000 | 938 |
| 469 | 20240903 | 133000 | 69858740030 | 19050 | 18990 | 19050 | 18970 | 4297 |
| 470 | 20240903 | 132900 | 69777025490 | 19000 | 18950 | 19000 | 18930 | 1269 |
| 471 | 20240903 | 132800 | 69752952630 | 18960 | 18920 | 18970 | 18910 | 2969 |
| 472 | 20240903 | 132700 | 69696790520 | 18930 | 18960 | 18960 | 18910 | 5287 |
| 473 | 20240903 | 132600 | 69596692890 | 18960 | 19020 | 19020 | 18960 | 4970 |
| 474 | 20240903 | 132500 | 69502387540 | 19020 | 19040 | 19040 | 18980 | 551 |
| 475 | 20240903 | 132400 | 69491906800 | 19040 | 18970 | 19040 | 18960 | 2484 |
| 476 | 20240903 | 132300 | 69444771250 | 18990 | 18950 | 19000 | 18950 | 1084 |
| 477 | 20240903 | 132200 | 69424217210 | 18950 | 19000 | 19000 | 18940 | 3465 |
| 478 | 20240903 | 132100 | 69358513490 | 19000 | 18990 | 19010 | 18960 | 1869 |
| 479 | 20240903 | 132000 | 69323005220 | 18950 | 18970 | 19000 | 18920 | 7209 |
| 480 | 20240903 | 131900 | 69186393830 | 18960 | 19060 | 19060 | 18960 | 12299 |
| 481 | 20240903 | 131800 | 68952602320 | 19050 | 19130 | 19130 | 19050 | 4547 |
| 482 | 20240903 | 131700 | 68865811790 | 19130 | 19120 | 19130 | 19100 | 1238 |
| 483 | 20240903 | 131600 | 68842156080 | 19110 | 19130 | 19130 | 19110 | 5095 |
| 484 | 20240903 | 131500 | 68744763050 | 19130 | 19120 | 19130 | 19110 | 2473 |
| 485 | 20240903 | 131400 | 68697478800 | 19120 | 19150 | 19150 | 19120 | 2951 |
| 486 | 20240903 | 131300 | 68641015960 | 19150 | 19180 | 19180 | 19150 | 398 |
| 487 | 20240903 | 131200 | 68633391430 | 19180 | 19170 | 19200 | 19150 | 692 |
| 488 | 20240903 | 131100 | 68620129280 | 19170 | 19160 | 19170 | 19150 | 609 |
| 489 | 20240903 | 131000 | 68608460980 | 19150 | 19160 | 19160 | 19140 | 524 |
| 490 | 20240903 | 130900 | 68598429510 | 19130 | 19150 | 19160 | 19130 | 6335 |
| 491 | 20240903 | 130800 | 68477198130 | 19150 | 19180 | 19180 | 19150 | 949 |
| 492 | 20240903 | 130700 | 68459016450 | 19180 | 19180 | 19200 | 19170 | 1034 |
| 493 | 20240903 | 130600 | 68439180540 | 19170 | 19200 | 19200 | 19170 | 835 |
| 494 | 20240903 | 130500 | 68423165280 | 19220 | 19210 | 19230 | 19200 | 531 |
| 495 | 20240903 | 130400 | 68412964260 | 19230 | 19230 | 19230 | 19180 | 458 |
| 496 | 20240903 | 130300 | 68404167010 | 19230 | 19200 | 19230 | 19170 | 622 |
| 497 | 20240903 | 130200 | 68392223560 | 19200 | 19220 | 19220 | 19150 | 1906 |
| 498 | 20240903 | 130100 | 68355694760 | 19220 | 19170 | 19230 | 19120 | 11774 |
| 499 | 20240903 | 130000 | 68130266340 | 19170 | 19230 | 19240 | 19170 | 8026 |
| 500 | 20240903 | 125900 | 67976161410 | 19230 | 19240 | 19290 | 19230 | 513 |
| 501 | 20240903 | 125800 | 67966287000 | 19240 | 19290 | 19300 | 19230 | 615 |
| 502 | 20240903 | 125700 | 67954433540 | 19230 | 19260 | 19280 | 19230 | 999 |
| 503 | 20240903 | 125600 | 67935195640 | 19230 | 19260 | 19260 | 19210 | 2336 |
| 504 | 20240903 | 125500 | 67890271750 | 19250 | 19260 | 19270 | 19250 | 56 |
| 505 | 20240903 | 125400 | 67889193240 | 19250 | 19250 | 19260 | 19250 | 1082 |
| 506 | 20240903 | 125300 | 67868361400 | 19250 | 19230 | 19250 | 19220 | 577 |
| 507 | 20240903 | 125200 | 67857267770 | 19210 | 19210 | 19230 | 19210 | 1568 |
| 508 | 20240903 | 125100 | 67827141300 | 19220 | 19220 | 19260 | 19210 | 944 |
| 509 | 20240903 | 125000 | 67808997140 | 19210 | 19210 | 19280 | 19200 | 721 |
| 510 | 20240903 | 124900 | 67795147590 | 19220 | 19310 | 19310 | 19200 | 6359 |
| 511 | 20240903 | 124800 | 67672965490 | 19320 | 19290 | 19340 | 19250 | 629 |
| 512 | 20240903 | 124700 | 67660845070 | 19340 | 19330 | 19340 | 19220 | 7485 |
| 513 | 20240903 | 124600 | 67516700210 | 19330 | 19340 | 19340 | 19330 | 201 |
| 514 | 20240903 | 124500 | 67512814170 | 19350 | 19370 | 19370 | 19340 | 1164 |
| 515 | 20240903 | 124400 | 67490290580 | 19370 | 19380 | 19380 | 19370 | 122 |
| 516 | 20240903 | 124300 | 67487927330 | 19380 | 19360 | 19380 | 19350 | 100 |
| 517 | 20240903 | 124200 | 67485990050 | 19360 | 19350 | 19380 | 19350 | 1095 |
| 518 | 20240903 | 124100 | 67464789090 | 19360 | 19360 | 19360 | 19350 | 204 |
| 519 | 20240903 | 124000 | 67460840840 | 19360 | 19340 | 19360 | 19340 | 1028 |
| 520 | 20240903 | 123900 | 67440945670 | 19360 | 19340 | 19360 | 19340 | 461 |
| 521 | 20240903 | 123800 | 67432026870 | 19350 | 19330 | 19350 | 19290 | 946 |
| 522 | 20240903 | 123700 | 67413757690 | 19360 | 19340 | 19370 | 19330 | 1130 |
| 523 | 20240903 | 123600 | 67391891460 | 19340 | 19350 | 19370 | 19340 | 1159 |
| 524 | 20240903 | 123500 | 67369463640 | 19340 | 19390 | 19390 | 19340 | 690 |
| 525 | 20240903 | 123400 | 67356106930 | 19370 | 19400 | 19400 | 19370 | 1122 |
| 526 | 20240903 | 123300 | 67334342770 | 19400 | 19370 | 19410 | 19350 | 2729 |
| 527 | 20240903 | 123200 | 67281427880 | 19370 | 19340 | 19370 | 19330 | 943 |
| 528 | 20240903 | 123100 | 67263171440 | 19350 | 19280 | 19350 | 19280 | 1026 |
| 529 | 20240903 | 123000 | 67243368210 | 19280 | 19300 | 19300 | 19280 | 743 |
| 530 | 20240903 | 122900 | 67229034240 | 19300 | 19250 | 19300 | 19240 | 1014 |
| 531 | 20240903 | 122800 | 67209487680 | 19250 | 19250 | 19260 | 19250 | 1007 |
| 532 | 20240903 | 122700 | 67190102910 | 19250 | 19250 | 19270 | 19240 | 627 |
| 533 | 20240903 | 122600 | 67178034270 | 19270 | 19270 | 19270 | 19250 | 1792 |
| 534 | 20240903 | 122500 | 67143521220 | 19270 | 19300 | 19310 | 19270 | 1030 |
| 535 | 20240903 | 122400 | 67123661050 | 19290 | 19290 | 19300 | 19290 | 885 |
| 536 | 20240903 | 122300 | 67106588890 | 19300 | 19350 | 19350 | 19290 | 307 |
| 537 | 20240903 | 122200 | 67100662070 | 19350 | 19300 | 19370 | 19300 | 40 |
| 538 | 20240903 | 122100 | 67099889460 | 19330 | 19300 | 19330 | 19290 | 805 |
| 539 | 20240903 | 122000 | 67084353410 | 19300 | 19320 | 19330 | 19300 | 3447 |
| 540 | 20240903 | 121900 | 67017792020 | 19320 | 19370 | 19370 | 19320 | 527 |
| 541 | 20240903 | 121800 | 67007608390 | 19370 | 19380 | 19380 | 19330 | 377 |
| 542 | 20240903 | 121700 | 67000312520 | 19390 | 19370 | 19390 | 19320 | 630 |
| 543 | 20240903 | 121600 | 66988118770 | 19380 | 19320 | 19380 | 19320 | 951 |
| 544 | 20240903 | 121500 | 66969736670 | 19320 | 19330 | 19360 | 19310 | 1820 |
| 545 | 20240903 | 121400 | 66934577430 | 19320 | 19360 | 19380 | 19320 | 1880 |
| 546 | 20240903 | 121300 | 66898237980 | 19350 | 19370 | 19370 | 19350 | 745 |
| 547 | 20240903 | 121200 | 66883816550 | 19370 | 19390 | 19390 | 19370 | 1110 |
| 548 | 20240903 | 121100 | 66862299610 | 19400 | 19410 | 19410 | 19390 | 147 |
| 549 | 20240903 | 121000 | 66859448130 | 19410 | 19370 | 19420 | 19360 | 3139 |
| 550 | 20240903 | 120900 | 66798549960 | 19380 | 19390 | 19390 | 19370 | 95 |
| 551 | 20240903 | 120800 | 66796708640 | 19390 | 19370 | 19390 | 19360 | 620 |
| 552 | 20240903 | 120700 | 66784697550 | 19380 | 19410 | 19410 | 19370 | 2184 |
| 553 | 20240903 | 120600 | 66742361000 | 19410 | 19400 | 19420 | 19400 | 670 |
| 554 | 20240903 | 120500 | 66729358550 | 19400 | 19430 | 19440 | 19390 | 3028 |
| 555 | 20240903 | 120400 | 66670573100 | 19430 | 19440 | 19440 | 19420 | 1480 |
| 556 | 20240903 | 120300 | 66641820300 | 19440 | 19410 | 19440 | 19400 | 2175 |
| 557 | 20240903 | 120200 | 66599588140 | 19400 | 19420 | 19420 | 19400 | 1788 |
| 558 | 20240903 | 120100 | 66564880080 | 19420 | 19400 | 19440 | 19390 | 6569 |
| 559 | 20240903 | 120000 | 66437343310 | 19400 | 19340 | 19400 | 19340 | 1843 |
| 560 | 20240903 | 115900 | 66401633200 | 19340 | 19310 | 19340 | 19300 | 563 |
| 561 | 20240903 | 115800 | 66390756600 | 19310 | 19300 | 19310 | 19290 | 285 |
| 562 | 20240903 | 115700 | 66385256530 | 19300 | 19300 | 19310 | 19290 | 730 |
| 563 | 20240903 | 115600 | 66371170620 | 19310 | 19260 | 19310 | 19260 | 2720 |
| 564 | 20240903 | 115500 | 66318689640 | 19260 | 19220 | 19260 | 19220 | 1602 |
| 565 | 20240903 | 115400 | 66287873640 | 19220 | 19220 | 19230 | 19210 | 836 |
| 566 | 20240903 | 115300 | 66271809510 | 19220 | 19220 | 19240 | 19220 | 1130 |
| 567 | 20240903 | 115200 | 66250087710 | 19220 | 19260 | 19260 | 19220 | 288 |
| 568 | 20240903 | 115100 | 66244546940 | 19250 | 19210 | 19250 | 19200 | 2225 |
| 569 | 20240903 | 115000 | 66201798720 | 19220 | 19250 | 19260 | 19210 | 2583 |
| 570 | 20240903 | 114900 | 66152126980 | 19240 | 19230 | 19240 | 19220 | 730 |
| 571 | 20240903 | 114800 | 66138088100 | 19230 | 19240 | 19240 | 19220 | 1445 |
| 572 | 20240903 | 114700 | 66110300780 | 19240 | 19250 | 19250 | 19230 | 1338 |
| 573 | 20240903 | 114600 | 66084554750 | 19260 | 19270 | 19270 | 19250 | 996 |
| 574 | 20240903 | 114500 | 66065373110 | 19270 | 19300 | 19300 | 19260 | 474 |
| 575 | 20240903 | 114400 | 66056238090 | 19300 | 19270 | 19300 | 19270 | 28 |
| 576 | 20240903 | 114300 | 66055697740 | 19270 | 19260 | 19270 | 19250 | 812 |
| 577 | 20240903 | 114200 | 66040053300 | 19270 | 19280 | 19290 | 19250 | 2123 |
| 578 | 20240903 | 114100 | 65999149120 | 19280 | 19300 | 19300 | 19270 | 1117 |
| 579 | 20240903 | 114000 | 65977611870 | 19290 | 19300 | 19310 | 19290 | 619 |
| 580 | 20240903 | 113900 | 65965666060 | 19300 | 19310 | 19320 | 19300 | 1364 |
| 581 | 20240903 | 113800 | 65939327130 | 19310 | 19330 | 19340 | 19310 | 164 |
| 582 | 20240903 | 113700 | 65936159190 | 19340 | 19350 | 19350 | 19300 | 251 |
| 583 | 20240903 | 113600 | 65931306460 | 19350 | 19270 | 19350 | 19270 | 288 |
| 584 | 20240903 | 113500 | 65925749470 | 19270 | 19290 | 19290 | 19270 | 672 |
| 585 | 20240903 | 113400 | 65912795600 | 19300 | 19290 | 19340 | 19280 | 362 |
| 586 | 20240903 | 113300 | 65905809630 | 19290 | 19280 | 19290 | 19280 | 434 |
| 587 | 20240903 | 113200 | 65897442060 | 19280 | 19290 | 19290 | 19280 | 1422 |
| 588 | 20240903 | 113100 | 65870023890 | 19280 | 19310 | 19350 | 19280 | 1088 |
| 589 | 20240903 | 113000 | 65849030270 | 19300 | 19380 | 19390 | 19300 | 2987 |
| 590 | 20240903 | 112900 | 65791256430 | 19390 | 19420 | 19420 | 19390 | 1503 |
| 591 | 20240903 | 112800 | 65762094810 | 19420 | 19400 | 19430 | 19370 | 409 |
| 592 | 20240903 | 112700 | 65754156460 | 19400 | 19400 | 19430 | 19390 | 1270 |
| 593 | 20240903 | 112600 | 65729498440 | 19400 | 19360 | 19420 | 19350 | 2295 |
| 594 | 20240903 | 112500 | 65684988380 | 19370 | 19370 | 19370 | 19350 | 1708 |
| 595 | 20240903 | 112400 | 65651916790 | 19370 | 19340 | 19370 | 19340 | 207 |
| 596 | 20240903 | 112300 | 65647911770 | 19340 | 19360 | 19360 | 19330 | 1441 |
| 597 | 20240903 | 112200 | 65620032560 | 19360 | 19390 | 19390 | 19330 | 1287 |
| 598 | 20240903 | 112100 | 65595113470 | 19400 | 19400 | 19400 | 19380 | 1816 |
| 599 | 20240903 | 112000 | 65559905600 | 19400 | 19340 | 19420 | 19330 | 3106 |
| 600 | 20240903 | 111900 | 65499712920 | 19310 | 19360 | 19370 | 19270 | 565 |
| 601 | 20240903 | 111800 | 65488803550 | 19360 | 19280 | 19390 | 19280 | 3438 |
| 602 | 20240903 | 111700 | 65422263070 | 19280 | 19310 | 19310 | 19230 | 4033 |
| 603 | 20240903 | 111600 | 65344614650 | 19310 | 19230 | 19320 | 19210 | 2426 |
| 604 | 20240903 | 111500 | 65297926490 | 19230 | 19290 | 19300 | 19220 | 3611 |
| 605 | 20240903 | 111400 | 65228311800 | 19290 | 19300 | 19340 | 19220 | 6109 |
| 606 | 20240903 | 111300 | 65110450100 | 19310 | 19220 | 19310 | 19180 | 14143 |
| 607 | 20240903 | 111200 | 64838753300 | 19210 | 19330 | 19330 | 19210 | 18574 |
| 608 | 20240903 | 111100 | 64480674980 | 19340 | 19360 | 19360 | 19330 | 4240 |
| 609 | 20240903 | 111000 | 64398661360 | 19350 | 19390 | 19390 | 19350 | 4562 |
| 610 | 20240903 | 110900 | 64310317440 | 19390 | 19430 | 19450 | 19390 | 2523 |
| 611 | 20240903 | 110800 | 64261344400 | 19450 | 19440 | 19470 | 19430 | 2797 |
| 612 | 20240903 | 110700 | 64206957520 | 19440 | 19410 | 19440 | 19410 | 1613 |
| 613 | 20240903 | 110600 | 64175631800 | 19410 | 19400 | 19410 | 19400 | 962 |
| 614 | 20240903 | 110500 | 64156965740 | 19410 | 19410 | 19410 | 19390 | 1270 |
| 615 | 20240903 | 110400 | 64132327870 | 19400 | 19400 | 19400 | 19360 | 2860 |
| 616 | 20240903 | 110300 | 64076906040 | 19360 | 19400 | 19400 | 19350 | 10831 |
| 617 | 20240903 | 110200 | 63867054570 | 19400 | 19430 | 19440 | 19390 | 8798 |
| 618 | 20240903 | 110100 | 63696251040 | 19430 | 19440 | 19450 | 19430 | 4110 |
| 619 | 20240903 | 110000 | 63616359340 | 19440 | 19520 | 19520 | 19430 | 18537 |
| 620 | 20240903 | 105900 | 63255488550 | 19520 | 19520 | 19530 | 19500 | 8734 |
| 621 | 20240903 | 105800 | 63085109390 | 19510 | 19550 | 19560 | 19510 | 10139 |
| 622 | 20240903 | 105700 | 62887107060 | 19560 | 19570 | 19570 | 19550 | 12221 |
| 623 | 20240903 | 105600 | 62648022280 | 19570 | 19580 | 19580 | 19570 | 1661 |
| 624 | 20240903 | 105500 | 62615505360 | 19580 | 19620 | 19620 | 19570 | 2218 |
| 625 | 20240903 | 105400 | 62572064640 | 19600 | 19580 | 19610 | 19570 | 3853 |
| 626 | 20240903 | 105300 | 62496616700 | 19580 | 19630 | 19630 | 19570 | 6726 |
| 627 | 20240903 | 105200 | 62364835360 | 19630 | 19640 | 19640 | 19620 | 2020 |
| 628 | 20240903 | 105100 | 62325194550 | 19640 | 19670 | 19700 | 19640 | 3620 |
| 629 | 20240903 | 105000 | 62254050850 | 19670 | 19700 | 19710 | 19660 | 3751 |
| 630 | 20240903 | 104900 | 62180182860 | 19700 | 19710 | 19720 | 19700 | 1811 |
| 631 | 20240903 | 104800 | 62144497160 | 19710 | 19710 | 19730 | 19700 | 1596 |
| 632 | 20240903 | 104700 | 62113040810 | 19700 | 19690 | 19710 | 19690 | 1032 |
| 633 | 20240903 | 104600 | 62092715690 | 19690 | 19740 | 19740 | 19690 | 1773 |
| 634 | 20240903 | 104500 | 62057779590 | 19740 | 19720 | 19740 | 19690 | 2730 |
| 635 | 20240903 | 104400 | 62003983830 | 19720 | 19700 | 19720 | 19700 | 1973 |
| 636 | 20240903 | 104300 | 61965108410 | 19700 | 19720 | 19730 | 19700 | 1481 |
| 637 | 20240903 | 104200 | 61935917810 | 19720 | 19720 | 19730 | 19710 | 737 |
| 638 | 20240903 | 104100 | 61921390560 | 19720 | 19710 | 19730 | 19710 | 1148 |
| 639 | 20240903 | 104000 | 61898746990 | 19720 | 19720 | 19730 | 19710 | 1355 |
| 640 | 20240903 | 103900 | 61872031760 | 19710 | 19760 | 19760 | 19700 | 4309 |
| 641 | 20240903 | 103800 | 61787100550 | 19760 | 19710 | 19780 | 19710 | 3656 |
| 642 | 20240903 | 103700 | 61714898030 | 19710 | 19770 | 19790 | 19660 | 4284 |
| 643 | 20240903 | 103600 | 61630339060 | 19750 | 19650 | 19770 | 19650 | 6399 |
| 644 | 20240903 | 103500 | 61504146480 | 19650 | 19600 | 19650 | 19590 | 3429 |
| 645 | 20240903 | 103400 | 61436911920 | 19600 | 19600 | 19630 | 19590 | 1494 |
| 646 | 20240903 | 103300 | 61407615150 | 19600 | 19590 | 19600 | 19580 | 3265 |
| 647 | 20240903 | 103200 | 61343655980 | 19600 | 19590 | 19620 | 19590 | 1543 |
| 648 | 20240903 | 103100 | 61313418910 | 19590 | 19620 | 19630 | 19570 | 7439 |
| 649 | 20240903 | 103000 | 61167670640 | 19630 | 19650 | 19660 | 19620 | 4243 |
| 650 | 20240903 | 102900 | 61084393270 | 19650 | 19660 | 19670 | 19640 | 2947 |
| 651 | 20240903 | 102800 | 61026476680 | 19650 | 19720 | 19720 | 19640 | 2564 |
| 652 | 20240903 | 102700 | 60976056650 | 19720 | 19730 | 19750 | 19690 | 6869 |
| 653 | 20240903 | 102600 | 60840634660 | 19740 | 19730 | 19750 | 19710 | 4738 |
| 654 | 20240903 | 102500 | 60747104060 | 19730 | 19630 | 19730 | 19630 | 3659 |
| 655 | 20240903 | 102400 | 60675151310 | 19630 | 19660 | 19670 | 19600 | 4281 |
| 656 | 20240903 | 102300 | 60591130290 | 19670 | 19750 | 19760 | 19670 | 6893 |
| 657 | 20240903 | 102200 | 60455225030 | 19750 | 19770 | 19810 | 19740 | 16324 |
| 658 | 20240903 | 102100 | 60132355830 | 19770 | 19710 | 19770 | 19700 | 7210 |
| 659 | 20240903 | 102000 | 59990115600 | 19710 | 19580 | 19710 | 19580 | 9152 |
| 660 | 20240903 | 101900 | 59810318820 | 19590 | 19570 | 19600 | 19560 | 4223 |
| 661 | 20240903 | 101800 | 59727618120 | 19570 | 19540 | 19580 | 19530 | 10760 |
| 662 | 20240903 | 101700 | 59517283830 | 19540 | 19560 | 19570 | 19530 | 11058 |
| 663 | 20240903 | 101600 | 59301108120 | 19570 | 19530 | 19590 | 19530 | 10953 |
| 664 | 20240903 | 101500 | 59086968070 | 19530 | 19620 | 19620 | 19530 | 28890 |
| 665 | 20240903 | 101400 | 58521354360 | 19620 | 19670 | 19690 | 19610 | 16720 |
| 666 | 20240903 | 101300 | 58192956230 | 19680 | 19680 | 19750 | 19650 | 6266 |
| 667 | 20240903 | 101200 | 58069614680 | 19670 | 19740 | 19740 | 19650 | 12090 |
| 668 | 20240903 | 101100 | 57831788650 | 19730 | 19680 | 19740 | 19610 | 21747 |
| 669 | 20240903 | 101000 | 57404269560 | 19690 | 19800 | 19810 | 19670 | 34943 |
| 670 | 20240903 | 100900 | 56714268700 | 19800 | 19840 | 19860 | 19790 | 16448 |
| 671 | 20240903 | 100800 | 56388293890 | 19840 | 19760 | 19880 | 19760 | 13750 |
| 672 | 20240903 | 100700 | 56115786720 | 19760 | 19920 | 19950 | 19700 | 53584 |
| 673 | 20240903 | 100600 | 55054560140 | 19920 | 20000 | 20050 | 19920 | 34145 |
| 674 | 20240903 | 100500 | 54372572640 | 20050 | 20050 | 20100 | 20000 | 7312 |
| 675 | 20240903 | 100400 | 54226132290 | 20050 | 20050 | 20100 | 20050 | 1295 |
| 676 | 20240903 | 100300 | 54200159840 | 20050 | 20100 | 20100 | 20050 | 2025 |
| 677 | 20240903 | 100200 | 54159514540 | 20100 | 20100 | 20100 | 20050 | 2249 |
| 678 | 20240903 | 100100 | 54114356390 | 20050 | 20050 | 20150 | 20000 | 6570 |
| 679 | 20240903 | 100000 | 53982383240 | 20050 | 20100 | 20100 | 20000 | 3745 |
| 680 | 20240903 | 095900 | 53907315890 | 20050 | 20000 | 20100 | 20000 | 5425 |
| 681 | 20240903 | 095800 | 53798555290 | 20000 | 20000 | 20050 | 20000 | 6552 |
| 682 | 20240903 | 095700 | 53667354240 | 20000 | 20050 | 20100 | 20000 | 3385 |
| 683 | 20240903 | 095600 | 53599555490 | 20050 | 20050 | 20100 | 20050 | 6704 |
| 684 | 20240903 | 095500 | 53465096040 | 20100 | 20150 | 20150 | 20050 | 3494 |
| 685 | 20240903 | 095400 | 53394841390 | 20150 | 20150 | 20150 | 20100 | 1515 |
| 686 | 20240903 | 095300 | 53364330440 | 20100 | 20150 | 20150 | 20100 | 1688 |
| 687 | 20240903 | 095200 | 53330333890 | 20150 | 20050 | 20150 | 20050 | 2725 |
| 688 | 20240903 | 095100 | 53275551790 | 20100 | 20100 | 20150 | 20050 | 2724 |
| 689 | 20240903 | 095000 | 53220778290 | 20100 | 20200 | 20250 | 20050 | 10411 |
| 690 | 20240903 | 094900 | 53011215240 | 20200 | 20300 | 20350 | 20100 | 25378 |
| 691 | 20240903 | 094800 | 52497339690 | 20350 | 20100 | 20350 | 20100 | 29057 |
| 692 | 20240903 | 094700 | 51909554340 | 20100 | 20000 | 20100 | 20000 | 3516 |
| 693 | 20240903 | 094600 | 51838991690 | 20050 | 20050 | 20100 | 20000 | 7644 |
| 694 | 20240903 | 094500 | 51685840790 | 20100 | 20100 | 20150 | 20050 | 4469 |
| 695 | 20240903 | 094400 | 51595939490 | 20100 | 20100 | 20150 | 20050 | 2307 |
| 696 | 20240903 | 094300 | 51549542690 | 20150 | 20100 | 20150 | 20050 | 2490 |
| 697 | 20240903 | 094200 | 51499479590 | 20100 | 20100 | 20150 | 20050 | 5718 |
| 698 | 20240903 | 094100 | 51384694190 | 20050 | 20200 | 20200 | 20050 | 7921 |
| 699 | 20240903 | 094000 | 51225172090 | 20200 | 20050 | 20200 | 20050 | 10908 |
| 700 | 20240903 | 093900 | 51005288740 | 20100 | 19990 | 20100 | 19990 | 7352 |
| 701 | 20240903 | 093800 | 50858043660 | 19990 | 20050 | 20050 | 19990 | 11724 |
| 702 | 20240903 | 093700 | 50623559000 | 20000 | 20100 | 20100 | 20000 | 11762 |
| 703 | 20240903 | 093600 | 50388138200 | 20100 | 20100 | 20150 | 20100 | 4703 |
| 704 | 20240903 | 093500 | 50293561500 | 20150 | 20000 | 20150 | 20000 | 6945 |
| 705 | 20240903 | 093400 | 50154187950 | 20000 | 20050 | 20100 | 20000 | 11438 |
| 706 | 20240903 | 093300 | 49925035500 | 20100 | 20050 | 20150 | 20050 | 4954 |
| 707 | 20240903 | 093200 | 49825560950 | 20050 | 20150 | 20200 | 20050 | 6815 |
| 708 | 20240903 | 093100 | 49688420750 | 20200 | 20250 | 20250 | 20100 | 10295 |
| 709 | 20240903 | 093000 | 49480841600 | 20250 | 20250 | 20250 | 20150 | 9688 |
| 710 | 20240903 | 092900 | 49285322850 | 20250 | 20300 | 20450 | 20200 | 42648 |
| 711 | 20240903 | 092800 | 48417320050 | 20300 | 20150 | 20300 | 20100 | 20564 |
| 712 | 20240903 | 092700 | 48001022750 | 20150 | 20000 | 20200 | 19980 | 12746 |
| 713 | 20240903 | 092600 | 47745314100 | 19990 | 20150 | 20150 | 19990 | 11704 |
| 714 | 20240903 | 092500 | 47510807080 | 20150 | 20250 | 20250 | 20100 | 19985 |
| 715 | 20240903 | 092400 | 47107629380 | 20250 | 20100 | 20250 | 20050 | 21995 |
| 716 | 20240903 | 092300 | 46663808480 | 20100 | 19930 | 20100 | 19920 | 17991 |
| 717 | 20240903 | 092200 | 46304163620 | 19920 | 20000 | 20050 | 19920 | 38400 |
| 718 | 20240903 | 092100 | 45537217160 | 20050 | 20150 | 20200 | 20000 | 16211 |
| 719 | 20240903 | 092000 | 45212253360 | 20200 | 20000 | 20200 | 20000 | 16120 |
| 720 | 20240903 | 091900 | 44888863610 | 20050 | 20250 | 20250 | 20000 | 24469 |
| 721 | 20240903 | 091800 | 44396941710 | 20250 | 20050 | 20300 | 20000 | 28029 |
| 722 | 20240903 | 091700 | 43830069810 | 20100 | 20100 | 20200 | 20000 | 24418 |
| 723 | 20240903 | 091600 | 43338606260 | 20100 | 20150 | 20150 | 19970 | 50890 |
| 724 | 20240903 | 091500 | 42319580750 | 20100 | 20350 | 20500 | 20100 | 81047 |
| 725 | 20240903 | 091400 | 40669008900 | 20300 | 20200 | 20350 | 20150 | 21743 |
| 726 | 20240903 | 091300 | 40229043850 | 20150 | 20300 | 20350 | 20000 | 73244 |
| 727 | 20240903 | 091200 | 38754646300 | 20300 | 20100 | 20350 | 20050 | 81305 |
| 728 | 20240903 | 091100 | 37107530350 | 20150 | 20400 | 20450 | 20100 | 80082 |
| 729 | 20240903 | 091000 | 35484231450 | 20350 | 20550 | 20600 | 20350 | 77479 |
| 730 | 20240903 | 090900 | 33899889150 | 20600 | 20650 | 20700 | 20500 | 89559 |
| 731 | 20240903 | 090800 | 32056561050 | 20650 | 20950 | 21000 | 20650 | 98086 |
| 732 | 20240903 | 090700 | 30014568550 | 20900 | 21250 | 21350 | 20900 | 167818 |
| 733 | 20240903 | 090600 | 26472748050 | 21300 | 20750 | 21350 | 20750 | 248506 |
| 734 | 20240903 | 090500 | 21224172750 | 20800 | 20850 | 20900 | 20550 | 115374 |
| 735 | 20240903 | 090400 | 18830486500 | 20850 | 20650 | 20900 | 20350 | 189246 |
| 736 | 20240903 | 090300 | 14916585900 | 20700 | 20050 | 20750 | 19990 | 165139 |
| 737 | 20240903 | 090200 | 11541177970 | 20050 | 19900 | 20450 | 19870 | 229746 |
| 738 | 20240903 | 090100 | 6902992550 | 19900 | 19760 | 20150 | 19730 | 184135 |
| 739 | 20240903 | 090000 | 3228980530 | 19760 | 19570 | 19800 | 19510 | 164598 |