35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 3 | 20230728 | 204800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230728 | 204700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230728 | 204600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230728 | 204500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230728 | 204400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230728 | 204300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230728 | 204200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230728 | 204100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230728 | 204000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230728 | 203900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230728 | 203800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230728 | 203700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230728 | 203600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230728 | 203500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230728 | 203400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230728 | 203300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230728 | 203200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230728 | 203100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230728 | 203000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230728 | 202900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230728 | 202800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230728 | 202700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230728 | 202600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230728 | 202500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230728 | 202400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230728 | 202300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230728 | 202200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230728 | 202100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230728 | 202000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230728 | 201900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 33 | 20230728 | 201800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230728 | 201700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230728 | 201600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230728 | 201500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230728 | 201400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230728 | 201300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230728 | 201200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230728 | 201100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230728 | 201000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230728 | 200900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230728 | 200800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230728 | 200700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230728 | 200600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230728 | 200500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230728 | 200400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230728 | 200300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230728 | 200200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230728 | 200100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230728 | 200000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230728 | 195900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230728 | 195800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230728 | 195700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230728 | 195600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230728 | 195500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230728 | 195400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230728 | 195300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230728 | 195200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230728 | 195100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230728 | 195000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230728 | 194900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 63 | 20230728 | 194800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230728 | 194700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230728 | 194600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230728 | 194500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230728 | 194400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230728 | 194300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230728 | 194200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230728 | 194100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230728 | 194000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230728 | 193900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230728 | 193800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230728 | 193700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230728 | 193600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230728 | 193500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230728 | 193400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230728 | 193300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230728 | 193200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230728 | 193100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230728 | 193000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230728 | 192900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230728 | 192800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230728 | 192700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230728 | 192600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230728 | 192500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230728 | 192400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230728 | 192300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230728 | 192200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230728 | 192100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230728 | 192000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230728 | 191900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 93 | 20230728 | 191800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230728 | 191700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230728 | 191600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230728 | 191500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230728 | 191400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230728 | 191300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230728 | 191200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230728 | 191100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230728 | 191000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230728 | 190900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230728 | 190800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230728 | 190700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230728 | 190600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230728 | 190500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230728 | 190400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230728 | 190300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230728 | 190200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230728 | 190100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230728 | 190000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230728 | 185900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230728 | 185800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230728 | 185700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230728 | 185600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230728 | 185500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230728 | 185400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230728 | 185300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230728 | 185200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230728 | 185100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230728 | 185000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230728 | 184900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 123 | 20230728 | 184800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230728 | 184700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230728 | 184600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230728 | 184500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230728 | 184400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230728 | 184300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230728 | 184200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230728 | 184100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230728 | 184000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230728 | 183900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230728 | 183800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230728 | 183700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230728 | 183600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230728 | 183500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230728 | 183400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230728 | 183300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230728 | 183200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230728 | 183100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230728 | 183000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230728 | 182900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230728 | 182800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230728 | 182700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230728 | 182600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230728 | 182500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230728 | 182400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230728 | 182300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230728 | 182200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230728 | 182100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230728 | 182000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230728 | 181900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 153 | 20230728 | 181800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230728 | 181700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230728 | 181600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230728 | 181500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230728 | 181400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230728 | 181300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230728 | 181200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230728 | 181100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230728 | 181000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230728 | 180900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230728 | 180800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230728 | 180700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230728 | 180600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230728 | 180500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230728 | 180400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230728 | 180300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230728 | 180200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230728 | 180100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230728 | 180000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230728 | 175900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230728 | 175800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230728 | 175700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230728 | 175600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230728 | 175500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230728 | 175400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230728 | 175300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230728 | 175200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230728 | 175100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230728 | 175000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230728 | 174900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 183 | 20230728 | 174800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230728 | 174700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230728 | 174600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230728 | 174500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230728 | 174400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230728 | 174300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230728 | 174200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230728 | 174100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230728 | 174000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230728 | 173900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230728 | 173800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230728 | 173700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230728 | 173600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230728 | 173500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230728 | 173400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230728 | 173300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230728 | 173200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230728 | 173100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230728 | 173000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230728 | 172900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230728 | 172800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230728 | 172700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20230728 | 172600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20230728 | 172500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20230728 | 172400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20230728 | 172300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20230728 | 172200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20230728 | 172100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20230728 | 172000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20230728 | 171900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 213 | 20230728 | 171800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20230728 | 171700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20230728 | 171600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20230728 | 171500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20230728 | 171400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20230728 | 171300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20230728 | 171200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20230728 | 171100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20230728 | 171000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20230728 | 170900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20230728 | 170800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20230728 | 170700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20230728 | 170600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20230728 | 170500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20230728 | 170400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20230728 | 170300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20230728 | 170200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20230728 | 170100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20230728 | 170000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20230728 | 165900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20230728 | 165800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230728 | 165700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230728 | 165600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230728 | 165500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230728 | 165400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20230728 | 165300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20230728 | 165200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230728 | 165100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230728 | 165000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20230728 | 164900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 243 | 20230728 | 164800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20230728 | 164700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20230728 | 164600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20230728 | 164500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20230728 | 164400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20230728 | 164300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20230728 | 164200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20230728 | 164100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20230728 | 164000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20230728 | 163900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20230728 | 163800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20230728 | 163700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20230728 | 163600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20230728 | 163500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20230728 | 163400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20230728 | 163300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20230728 | 163200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20230728 | 163100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20230728 | 163000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20230728 | 162900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20230728 | 162800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20230728 | 162700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20230728 | 162600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20230728 | 162500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20230728 | 162400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20230728 | 162300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20230728 | 162200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20230728 | 162100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20230728 | 162000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20230728 | 161900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 273 | 20230728 | 161800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20230728 | 161700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20230728 | 161600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20230728 | 161500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20230728 | 161400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20230728 | 161300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20230728 | 161200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20230728 | 161100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20230728 | 161000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20230728 | 160900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20230728 | 160800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20230728 | 160700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20230728 | 160600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20230728 | 160500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20230728 | 160400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20230728 | 160300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20230728 | 160200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20230728 | 160100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20230728 | 160000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20230728 | 155900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20230728 | 155800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20230728 | 155700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20230728 | 155600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20230728 | 155500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20230728 | 155400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20230728 | 155300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20230728 | 155200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20230728 | 155100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20230728 | 155000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20230728 | 154900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 303 | 20230728 | 154800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20230728 | 154700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20230728 | 154600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20230728 | 154500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20230728 | 154400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20230728 | 154300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20230728 | 154200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20230728 | 154100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20230728 | 154000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20230728 | 153900 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20230728 | 153800 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20230728 | 153700 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20230728 | 153600 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20230728 | 153500 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20230728 | 153400 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20230728 | 153300 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20230728 | 153200 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20230728 | 153100 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 0 |
| 321 | 20230728 | 153000 | 3579594555 | 4440 | 4440 | 4440 | 4440 | 8017 |
| 322 | 20230728 | 152900 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 323 | 20230728 | 152800 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 324 | 20230728 | 152700 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 325 | 20230728 | 152600 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 326 | 20230728 | 152500 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 327 | 20230728 | 152400 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 328 | 20230728 | 152300 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 329 | 20230728 | 152200 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 330 | 20230728 | 152100 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 331 | 20230728 | 152000 | 3543999075 | 4445 | 4445 | 4445 | 4445 | 0 |
| 332 | 20230728 | 151900 | 3543999075 | 4445 | 4445 | 4445 | 4425 | 2696 |
| 333 | 20230728 | 151800 | 3532047970 | 4445 | 4445 | 4445 | 4440 | 3644 |
| 334 | 20230728 | 151700 | 3515865915 | 4445 | 4450 | 4450 | 4440 | 1496 |
| 335 | 20230728 | 151600 | 3509215815 | 4450 | 4450 | 4450 | 4445 | 180 |
| 336 | 20230728 | 151500 | 3508415065 | 4450 | 4455 | 4455 | 4445 | 76 |
| 337 | 20230728 | 151400 | 3508076995 | 4455 | 4450 | 4455 | 4450 | 547 |
| 338 | 20230728 | 151300 | 3505642840 | 4450 | 4455 | 4455 | 4450 | 1201 |
| 339 | 20230728 | 151200 | 3500298195 | 4455 | 4455 | 4455 | 4450 | 645 |
| 340 | 20230728 | 151100 | 3497425220 | 4455 | 4455 | 4455 | 4450 | 804 |
| 341 | 20230728 | 151000 | 3493846400 | 4450 | 4450 | 4450 | 4450 | 551 |
| 342 | 20230728 | 150900 | 3491394450 | 4455 | 4450 | 4455 | 4450 | 2046 |
| 343 | 20230728 | 150800 | 3482289745 | 4450 | 4445 | 4450 | 4445 | 145 |
| 344 | 20230728 | 150700 | 3481644960 | 4450 | 4450 | 4455 | 4450 | 1377 |
| 345 | 20230728 | 150600 | 3475513545 | 4455 | 4450 | 4455 | 4450 | 805 |
| 346 | 20230728 | 150500 | 3471928790 | 4455 | 4455 | 4455 | 4450 | 1455 |
| 347 | 20230728 | 150400 | 3465452015 | 4455 | 4450 | 4455 | 4445 | 1340 |
| 348 | 20230728 | 150300 | 3459489220 | 4450 | 4445 | 4450 | 4445 | 101 |
| 349 | 20230728 | 150200 | 3459040270 | 4450 | 4450 | 4450 | 4445 | 606 |
| 350 | 20230728 | 150100 | 3456344070 | 4450 | 4455 | 4455 | 4450 | 11 |
| 351 | 20230728 | 150000 | 3456295075 | 4455 | 4455 | 4455 | 4455 | 18 |
| 352 | 20230728 | 145900 | 3456214885 | 4455 | 4455 | 4455 | 4455 | 35 |
| 353 | 20230728 | 145800 | 3456058960 | 4455 | 4450 | 4455 | 4450 | 485 |
| 354 | 20230728 | 145700 | 3453900575 | 4455 | 4455 | 4455 | 4455 | 4 |
| 355 | 20230728 | 145600 | 3453882755 | 4455 | 4445 | 4455 | 4445 | 1466 |
| 356 | 20230728 | 145500 | 3447359265 | 4450 | 4450 | 4450 | 4445 | 642 |
| 357 | 20230728 | 145400 | 3444502815 | 4450 | 4445 | 4450 | 4445 | 201 |
| 358 | 20230728 | 145300 | 3443609365 | 4450 | 4435 | 4450 | 4430 | 4364 |
| 359 | 20230728 | 145200 | 3424217095 | 4435 | 4435 | 4440 | 4425 | 1770 |
| 360 | 20230728 | 145100 | 3416376720 | 4430 | 4415 | 4430 | 4415 | 5755 |
| 361 | 20230728 | 145000 | 3390924810 | 4415 | 4415 | 4415 | 4415 | 113 |
| 362 | 20230728 | 144900 | 3390425915 | 4415 | 4405 | 4415 | 4400 | 1924 |
| 363 | 20230728 | 144800 | 3381944880 | 4395 | 4400 | 4405 | 4395 | 508 |
| 364 | 20230728 | 144700 | 3379707185 | 4395 | 4395 | 4400 | 4395 | 3226 |
| 365 | 20230728 | 144600 | 3365515785 | 4400 | 4400 | 4400 | 4400 | 201 |
| 366 | 20230728 | 144500 | 3364631385 | 4400 | 4390 | 4400 | 4390 | 136 |
| 367 | 20230728 | 144400 | 3364033630 | 4395 | 4395 | 4400 | 4395 | 1000 |
| 368 | 20230728 | 144300 | 3359636995 | 4400 | 4400 | 4400 | 4400 | 14 |
| 369 | 20230728 | 144200 | 3359575395 | 4395 | 4400 | 4400 | 4395 | 989 |
| 370 | 20230728 | 144100 | 3355226235 | 4395 | 4405 | 4405 | 4395 | 576 |
| 371 | 20230728 | 144000 | 3352690840 | 4400 | 4405 | 4410 | 4400 | 3703 |
| 372 | 20230728 | 143900 | 3336376100 | 4410 | 4405 | 4410 | 4405 | 4 |
| 373 | 20230728 | 143800 | 3336358470 | 4410 | 4400 | 4410 | 4395 | 71 |
| 374 | 20230728 | 143700 | 3336045400 | 4395 | 4400 | 4400 | 4395 | 1863 |
| 375 | 20230728 | 143600 | 3327856475 | 4400 | 4405 | 4405 | 4400 | 3000 |
| 376 | 20230728 | 143500 | 3314656355 | 4410 | 4405 | 4410 | 4405 | 159 |
| 377 | 20230728 | 143400 | 3313955885 | 4400 | 4405 | 4405 | 4400 | 84 |
| 378 | 20230728 | 143300 | 3313586110 | 4405 | 4405 | 4405 | 4405 | 92 |
| 379 | 20230728 | 143200 | 3313180850 | 4410 | 4400 | 4410 | 4400 | 2248 |
| 380 | 20230728 | 143100 | 3303284515 | 4405 | 4400 | 4405 | 4395 | 3334 |
| 381 | 20230728 | 143000 | 3288629890 | 4410 | 4400 | 4410 | 4400 | 4513 |
| 382 | 20230728 | 142900 | 3268769990 | 4400 | 4405 | 4405 | 4400 | 1906 |
| 383 | 20230728 | 142800 | 3260383370 | 4410 | 4405 | 4410 | 4405 | 1647 |
| 384 | 20230728 | 142700 | 3253128325 | 4415 | 4420 | 4420 | 4410 | 6460 |
| 385 | 20230728 | 142600 | 3224629925 | 4420 | 4420 | 4420 | 4420 | 100 |
| 386 | 20230728 | 142500 | 3224187925 | 4425 | 4420 | 4425 | 4420 | 146 |
| 387 | 20230728 | 142400 | 3223542595 | 4425 | 4415 | 4425 | 4415 | 2086 |
| 388 | 20230728 | 142300 | 3214332895 | 4430 | 4430 | 4430 | 4430 | 10 |
| 389 | 20230728 | 142200 | 3214288595 | 4430 | 4425 | 4430 | 4420 | 1100 |
| 390 | 20230728 | 142100 | 3209420580 | 4430 | 4425 | 4430 | 4425 | 1355 |
| 391 | 20230728 | 142000 | 3203417935 | 4430 | 4425 | 4430 | 4425 | 500 |
| 392 | 20230728 | 141900 | 3201204935 | 4430 | 4430 | 4430 | 4430 | 91 |
| 393 | 20230728 | 141800 | 3200801805 | 4415 | 4420 | 4430 | 4415 | 340 |
| 394 | 20230728 | 141700 | 3199298125 | 4420 | 4420 | 4420 | 4420 | 7 |
| 395 | 20230728 | 141600 | 3199267185 | 4420 | 4420 | 4420 | 4415 | 55 |
| 396 | 20230728 | 141500 | 3199024090 | 4420 | 4415 | 4420 | 4415 | 46 |
| 397 | 20230728 | 141400 | 3198820920 | 4415 | 4415 | 4415 | 4415 | 166 |
| 398 | 20230728 | 141300 | 3198088030 | 4420 | 4420 | 4420 | 4415 | 1277 |
| 399 | 20230728 | 141200 | 3192445680 | 4410 | 4420 | 4420 | 4410 | 2061 |
| 400 | 20230728 | 141100 | 3183346690 | 4430 | 4425 | 4430 | 4425 | 839 |
| 401 | 20230728 | 141000 | 3179634040 | 4430 | 4430 | 4430 | 4430 | 1 |
| 402 | 20230728 | 140900 | 3179629610 | 4430 | 4430 | 4430 | 4430 | 97 |
| 403 | 20230728 | 140800 | 3179199900 | 4430 | 4430 | 4430 | 4430 | 1 |
| 404 | 20230728 | 140700 | 3179195470 | 4425 | 4430 | 4430 | 4420 | 1107 |
| 405 | 20230728 | 140600 | 3174299475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 406 | 20230728 | 140500 | 3174299475 | 4430 | 4425 | 4430 | 4425 | 129 |
| 407 | 20230728 | 140400 | 3173728645 | 4430 | 4430 | 4430 | 4430 | 4 |
| 408 | 20230728 | 140300 | 3173710925 | 4430 | 4430 | 4430 | 4430 | 22 |
| 409 | 20230728 | 140200 | 3173613465 | 4430 | 4435 | 4435 | 4430 | 965 |
| 410 | 20230728 | 140100 | 3169338500 | 4435 | 4430 | 4435 | 4430 | 1652 |
| 411 | 20230728 | 140000 | 3162018140 | 4430 | 4420 | 4430 | 4420 | 11 |
| 412 | 20230728 | 135900 | 3161969420 | 4430 | 4430 | 4430 | 4430 | 346 |
| 413 | 20230728 | 135800 | 3160436640 | 4430 | 4420 | 4430 | 4415 | 3001 |
| 414 | 20230728 | 135700 | 3147179085 | 4420 | 4425 | 4425 | 4420 | 100 |
| 415 | 20230728 | 135600 | 3146737045 | 4430 | 4425 | 4430 | 4420 | 710 |
| 416 | 20230728 | 135500 | 3143597680 | 4420 | 4430 | 4430 | 4420 | 1048 |
| 417 | 20230728 | 135400 | 3138961060 | 4430 | 4430 | 4430 | 4430 | 416 |
| 418 | 20230728 | 135300 | 3137118180 | 4430 | 4430 | 4430 | 4430 | 100 |
| 419 | 20230728 | 135200 | 3136675180 | 4430 | 4430 | 4430 | 4430 | 902 |
| 420 | 20230728 | 135100 | 3132679320 | 4435 | 4435 | 4435 | 4430 | 1474 |
| 421 | 20230728 | 135000 | 3126144435 | 4430 | 4435 | 4435 | 4430 | 157 |
| 422 | 20230728 | 134900 | 3125448425 | 4435 | 4435 | 4435 | 4435 | 0 |
| 423 | 20230728 | 134800 | 3125448425 | 4435 | 4435 | 4435 | 4435 | 151 |
| 424 | 20230728 | 134700 | 3124778740 | 4420 | 4435 | 4435 | 4420 | 999 |
| 425 | 20230728 | 134600 | 3120362935 | 4440 | 4440 | 4440 | 4420 | 93 |
| 426 | 20230728 | 134500 | 3119951090 | 4440 | 4440 | 4440 | 4440 | 1 |
| 427 | 20230728 | 134400 | 3119946650 | 4435 | 4415 | 4435 | 4415 | 1209 |
| 428 | 20230728 | 134300 | 3114589700 | 4430 | 4435 | 4435 | 4415 | 118 |
| 429 | 20230728 | 134200 | 3114068160 | 4435 | 4425 | 4435 | 4425 | 106 |
| 430 | 20230728 | 134100 | 3113599080 | 4435 | 4425 | 4435 | 4425 | 169 |
| 431 | 20230728 | 134000 | 3112851065 | 4435 | 4410 | 4435 | 4410 | 100 |
| 432 | 20230728 | 133900 | 3112409010 | 4425 | 4420 | 4425 | 4410 | 213 |
| 433 | 20230728 | 133800 | 3111468475 | 4425 | 4430 | 4435 | 4425 | 160 |
| 434 | 20230728 | 133700 | 3110760115 | 4435 | 4425 | 4435 | 4425 | 242 |
| 435 | 20230728 | 133600 | 3109688945 | 4430 | 4445 | 4445 | 4430 | 182 |
| 436 | 20230728 | 133500 | 3108882225 | 4435 | 4445 | 4445 | 4435 | 56 |
| 437 | 20230728 | 133400 | 3108633555 | 4445 | 4440 | 4445 | 4440 | 1010 |
| 438 | 20230728 | 133300 | 3104149070 | 4440 | 4435 | 4440 | 4435 | 738 |
| 439 | 20230728 | 133200 | 3100875970 | 4430 | 4430 | 4435 | 4430 | 106 |
| 440 | 20230728 | 133100 | 3100406385 | 4435 | 4435 | 4435 | 4435 | 1214 |
| 441 | 20230728 | 133000 | 3095022295 | 4435 | 4420 | 4435 | 4420 | 2386 |
| 442 | 20230728 | 132900 | 3084468750 | 4420 | 4410 | 4420 | 4410 | 713 |
| 443 | 20230728 | 132800 | 3081324410 | 4410 | 4415 | 4415 | 4410 | 264 |
| 444 | 20230728 | 132700 | 3080160165 | 4410 | 4420 | 4420 | 4410 | 1063 |
| 445 | 20230728 | 132600 | 3075462335 | 4420 | 4420 | 4420 | 4420 | 0 |
| 446 | 20230728 | 132500 | 3075462335 | 4420 | 4420 | 4420 | 4420 | 5 |
| 447 | 20230728 | 132400 | 3075440235 | 4410 | 4415 | 4415 | 4410 | 6640 |
| 448 | 20230728 | 132300 | 3046157595 | 4415 | 4415 | 4420 | 4415 | 387 |
| 449 | 20230728 | 132200 | 3044448890 | 4415 | 4415 | 4415 | 4415 | 105 |
| 450 | 20230728 | 132100 | 3043985315 | 4420 | 4420 | 4420 | 4420 | 55 |
| 451 | 20230728 | 132000 | 3043742215 | 4420 | 4415 | 4425 | 4415 | 1640 |
| 452 | 20230728 | 131900 | 3036501515 | 4430 | 4430 | 4430 | 4430 | 1 |
| 453 | 20230728 | 131800 | 3036497085 | 4430 | 4430 | 4430 | 4410 | 8494 |
| 454 | 20230728 | 131700 | 2999014590 | 4430 | 4420 | 4430 | 4420 | 56 |
| 455 | 20230728 | 131600 | 2998766810 | 4435 | 4420 | 4435 | 4420 | 682 |
| 456 | 20230728 | 131500 | 2995746250 | 4420 | 4420 | 4420 | 4415 | 656 |
| 457 | 20230728 | 131400 | 2992847230 | 4420 | 4420 | 4420 | 4420 | 618 |
| 458 | 20230728 | 131300 | 2990115670 | 4425 | 4425 | 4430 | 4425 | 1861 |
| 459 | 20230728 | 131200 | 2981877055 | 4430 | 4430 | 4430 | 4430 | 0 |
| 460 | 20230728 | 131100 | 2981877055 | 4430 | 4425 | 4430 | 4425 | 3 |
| 461 | 20230728 | 131000 | 2981863770 | 4430 | 4425 | 4430 | 4425 | 3 |
| 462 | 20230728 | 130900 | 2981850490 | 4430 | 4430 | 4430 | 4430 | 3 |
| 463 | 20230728 | 130800 | 2981837200 | 4430 | 4430 | 4430 | 4430 | 10 |
| 464 | 20230728 | 130700 | 2981792900 | 4430 | 4425 | 4430 | 4425 | 1388 |
| 465 | 20230728 | 130600 | 2975650995 | 4425 | 4425 | 4425 | 4425 | 0 |
| 466 | 20230728 | 130500 | 2975650995 | 4425 | 4425 | 4425 | 4425 | 2 |
| 467 | 20230728 | 130400 | 2975642145 | 4425 | 4425 | 4425 | 4425 | 0 |
| 468 | 20230728 | 130300 | 2975642145 | 4425 | 4425 | 4425 | 4425 | 5 |
| 469 | 20230728 | 130200 | 2975620020 | 4420 | 4420 | 4420 | 4420 | 10 |
| 470 | 20230728 | 130100 | 2975575820 | 4425 | 4425 | 4425 | 4425 | 20 |
| 471 | 20230728 | 130000 | 2975487320 | 4425 | 4425 | 4425 | 4415 | 1195 |
| 472 | 20230728 | 125900 | 2970201445 | 4425 | 4425 | 4425 | 4425 | 167 |
| 473 | 20230728 | 125800 | 2969462470 | 4425 | 4420 | 4425 | 4420 | 46 |
| 474 | 20230728 | 125700 | 2969258930 | 4420 | 4420 | 4425 | 4420 | 1029 |
| 475 | 20230728 | 125600 | 2964710650 | 4420 | 4420 | 4420 | 4420 | 308 |
| 476 | 20230728 | 125500 | 2963349290 | 4425 | 4430 | 4430 | 4425 | 584 |
| 477 | 20230728 | 125400 | 2960764925 | 4430 | 4430 | 4430 | 4430 | 359 |
| 478 | 20230728 | 125300 | 2959174555 | 4435 | 4435 | 4435 | 4435 | 59 |
| 479 | 20230728 | 125200 | 2958912890 | 4435 | 4435 | 4435 | 4425 | 216 |
| 480 | 20230728 | 125100 | 2957956970 | 4425 | 4425 | 4435 | 4425 | 391 |
| 481 | 20230728 | 125000 | 2956225995 | 4430 | 4435 | 4435 | 4430 | 1251 |
| 482 | 20230728 | 124900 | 2950682810 | 4440 | 4440 | 4440 | 4440 | 1 |
| 483 | 20230728 | 124800 | 2950678370 | 4445 | 4445 | 4445 | 4440 | 406 |
| 484 | 20230728 | 124700 | 2948873710 | 4450 | 4450 | 4450 | 4450 | 106 |
| 485 | 20230728 | 124600 | 2948402010 | 4435 | 4450 | 4450 | 4435 | 269 |
| 486 | 20230728 | 124500 | 2947204990 | 4450 | 4445 | 4450 | 4435 | 2130 |
| 487 | 20230728 | 124400 | 2937730450 | 4440 | 4435 | 4445 | 4430 | 1823 |
| 488 | 20230728 | 124300 | 2929645480 | 4440 | 4445 | 4450 | 4440 | 816 |
| 489 | 20230728 | 124200 | 2926014475 | 4450 | 4445 | 4450 | 4410 | 3257 |
| 490 | 20230728 | 124100 | 2911589400 | 4450 | 4445 | 4450 | 4435 | 4227 |
| 491 | 20230728 | 124000 | 2892815920 | 4450 | 4455 | 4455 | 4450 | 339 |
| 492 | 20230728 | 123900 | 2891306820 | 4455 | 4450 | 4455 | 4450 | 522 |
| 493 | 20230728 | 123800 | 2888983905 | 4455 | 4450 | 4455 | 4450 | 2107 |
| 494 | 20230728 | 123700 | 2879607220 | 4455 | 4450 | 4455 | 4450 | 752 |
| 495 | 20230728 | 123600 | 2876260815 | 4450 | 4445 | 4450 | 4445 | 1575 |
| 496 | 20230728 | 123500 | 2869259450 | 4440 | 4440 | 4445 | 4440 | 1452 |
| 497 | 20230728 | 123400 | 2862805470 | 4445 | 4435 | 4445 | 4435 | 2952 |
| 498 | 20230728 | 123300 | 2849699280 | 4440 | 4435 | 4440 | 4435 | 332 |
| 499 | 20230728 | 123200 | 2848226855 | 4435 | 4435 | 4435 | 4435 | 506 |
| 500 | 20230728 | 123100 | 2845982745 | 4435 | 4430 | 4435 | 4430 | 229 |
| 501 | 20230728 | 123000 | 2844968165 | 4435 | 4420 | 4435 | 4420 | 13376 |
| 502 | 20230728 | 122900 | 2785796325 | 4420 | 4410 | 4420 | 4405 | 4017 |
| 503 | 20230728 | 122800 | 2768053350 | 4415 | 4410 | 4415 | 4405 | 1510 |
| 504 | 20230728 | 122700 | 2761391750 | 4405 | 4410 | 4410 | 4405 | 209 |
| 505 | 20230728 | 122600 | 2760471060 | 4395 | 4405 | 4410 | 4390 | 20111 |
| 506 | 20230728 | 122500 | 2672072535 | 4410 | 4410 | 4410 | 4410 | 2 |
| 507 | 20230728 | 122400 | 2672063715 | 4405 | 4405 | 4405 | 4405 | 150 |
| 508 | 20230728 | 122300 | 2671402965 | 4405 | 4410 | 4410 | 4405 | 513 |
| 509 | 20230728 | 122200 | 2669140650 | 4415 | 4415 | 4415 | 4415 | 393 |
| 510 | 20230728 | 122100 | 2667405555 | 4420 | 4415 | 4420 | 4415 | 101 |
| 511 | 20230728 | 122000 | 2666959635 | 4415 | 4415 | 4420 | 4415 | 255 |
| 512 | 20230728 | 121900 | 2665833805 | 4420 | 4415 | 4420 | 4415 | 866 |
| 513 | 20230728 | 121800 | 2662010410 | 4415 | 4410 | 4415 | 4410 | 413 |
| 514 | 20230728 | 121700 | 2660189070 | 4415 | 4415 | 4415 | 4415 | 453 |
| 515 | 20230728 | 121600 | 2658189075 | 4420 | 4415 | 4420 | 4415 | 813 |
| 516 | 20230728 | 121500 | 2654599610 | 4420 | 4420 | 4420 | 4420 | 19 |
| 517 | 20230728 | 121400 | 2654515630 | 4420 | 4420 | 4420 | 4420 | 1 |
| 518 | 20230728 | 121300 | 2654511210 | 4415 | 4415 | 4420 | 4415 | 978 |
| 519 | 20230728 | 121200 | 2650193300 | 4415 | 4420 | 4425 | 4415 | 892 |
| 520 | 20230728 | 121100 | 2646250840 | 4430 | 4430 | 4430 | 4420 | 1850 |
| 521 | 20230728 | 121000 | 2638064720 | 4430 | 4425 | 4430 | 4425 | 1640 |
| 522 | 20230728 | 120900 | 2630806485 | 4425 | 4420 | 4425 | 4420 | 1883 |
| 523 | 20230728 | 120800 | 2622481080 | 4420 | 4420 | 4420 | 4420 | 420 |
| 524 | 20230728 | 120700 | 2620624680 | 4420 | 4420 | 4420 | 4415 | 4648 |
| 525 | 20230728 | 120600 | 2600092725 | 4420 | 4420 | 4420 | 4415 | 1494 |
| 526 | 20230728 | 120500 | 2593490745 | 4420 | 4420 | 4420 | 4420 | 1760 |
| 527 | 20230728 | 120400 | 2585711545 | 4420 | 4420 | 4420 | 4420 | 2011 |
| 528 | 20230728 | 120300 | 2576822925 | 4420 | 4415 | 4420 | 4405 | 1106 |
| 529 | 20230728 | 120200 | 2571940130 | 4415 | 4415 | 4415 | 4415 | 7 |
| 530 | 20230728 | 120100 | 2571909225 | 4415 | 4415 | 4415 | 4410 | 539 |
| 531 | 20230728 | 120000 | 2569529730 | 4410 | 4410 | 4415 | 4410 | 1749 |
| 532 | 20230728 | 115900 | 2561816525 | 4405 | 4405 | 4405 | 4405 | 2445 |
| 533 | 20230728 | 115800 | 2551046300 | 4405 | 4405 | 4405 | 4400 | 142 |
| 534 | 20230728 | 115700 | 2550421490 | 4405 | 4405 | 4410 | 4405 | 2032 |
| 535 | 20230728 | 115600 | 2541470520 | 4405 | 4405 | 4405 | 4405 | 34 |
| 536 | 20230728 | 115500 | 2541320750 | 4400 | 4400 | 4400 | 4400 | 339 |
| 537 | 20230728 | 115400 | 2539829150 | 4400 | 4395 | 4400 | 4395 | 31 |
| 538 | 20230728 | 115300 | 2539692900 | 4400 | 4400 | 4400 | 4400 | 0 |
| 539 | 20230728 | 115200 | 2539692900 | 4400 | 4395 | 4400 | 4390 | 222 |
| 540 | 20230728 | 115100 | 2538717705 | 4395 | 4400 | 4400 | 4395 | 772 |
| 541 | 20230728 | 115000 | 2535324760 | 4395 | 4395 | 4395 | 4395 | 76 |
| 542 | 20230728 | 114900 | 2534990740 | 4400 | 4400 | 4400 | 4400 | 1 |
| 543 | 20230728 | 114800 | 2534986340 | 4395 | 4400 | 4405 | 4395 | 240 |
| 544 | 20230728 | 114700 | 2533930515 | 4405 | 4405 | 4405 | 4405 | 1 |
| 545 | 20230728 | 114600 | 2533926110 | 4405 | 4405 | 4405 | 4405 | 41 |
| 546 | 20230728 | 114500 | 2533745505 | 4405 | 4405 | 4405 | 4405 | 50 |
| 547 | 20230728 | 114400 | 2533525255 | 4405 | 4405 | 4405 | 4395 | 83 |
| 548 | 20230728 | 114300 | 2533159650 | 4405 | 4405 | 4405 | 4405 | 21 |
| 549 | 20230728 | 114200 | 2533067145 | 4390 | 4395 | 4395 | 4390 | 2 |
| 550 | 20230728 | 114100 | 2533058360 | 4390 | 4395 | 4395 | 4390 | 1140 |
| 551 | 20230728 | 114000 | 2528053755 | 4390 | 4395 | 4395 | 4390 | 278 |
| 552 | 20230728 | 113900 | 2526833325 | 4390 | 4395 | 4395 | 4390 | 1276 |
| 553 | 20230728 | 113800 | 2521230360 | 4390 | 4395 | 4395 | 4390 | 43 |
| 554 | 20230728 | 113700 | 2521041550 | 4395 | 4405 | 4405 | 4390 | 292 |
| 555 | 20230728 | 113600 | 2519759005 | 4410 | 4410 | 4410 | 4385 | 413 |
| 556 | 20230728 | 113500 | 2517943690 | 4410 | 4405 | 4410 | 4405 | 603 |
| 557 | 20230728 | 113400 | 2515284810 | 4405 | 4405 | 4405 | 4405 | 316 |
| 558 | 20230728 | 113300 | 2513892830 | 4400 | 4400 | 4400 | 4400 | 34 |
| 559 | 20230728 | 113200 | 2513743230 | 4400 | 4400 | 4400 | 4400 | 53 |
| 560 | 20230728 | 113100 | 2513510030 | 4405 | 4395 | 4405 | 4395 | 1268 |
| 561 | 20230728 | 113000 | 2507935785 | 4380 | 4385 | 4395 | 4380 | 468 |
| 562 | 20230728 | 112900 | 2505884805 | 4385 | 4385 | 4385 | 4380 | 3 |
| 563 | 20230728 | 112800 | 2505871655 | 4385 | 4385 | 4400 | 4370 | 3487 |
| 564 | 20230728 | 112700 | 2490610700 | 4385 | 4375 | 4385 | 4375 | 807 |
| 565 | 20230728 | 112600 | 2487080060 | 4375 | 4385 | 4385 | 4375 | 1663 |
| 566 | 20230728 | 112500 | 2479801480 | 4385 | 4390 | 4390 | 4380 | 1988 |
| 567 | 20230728 | 112400 | 2471093530 | 4400 | 4400 | 4400 | 4400 | 534 |
| 568 | 20230728 | 112300 | 2468743930 | 4400 | 4400 | 4400 | 4385 | 734 |
| 569 | 20230728 | 112200 | 2465521730 | 4400 | 4385 | 4400 | 4385 | 788 |
| 570 | 20230728 | 112100 | 2462064760 | 4390 | 4390 | 4390 | 4390 | 30 |
| 571 | 20230728 | 112000 | 2461933060 | 4390 | 4390 | 4390 | 4390 | 194 |
| 572 | 20230728 | 111900 | 2461081400 | 4395 | 4395 | 4395 | 4395 | 0 |
| 573 | 20230728 | 111800 | 2461081400 | 4395 | 4395 | 4395 | 4385 | 505 |
| 574 | 20230728 | 111700 | 2458863225 | 4395 | 4385 | 4395 | 4385 | 916 |
| 575 | 20230728 | 111600 | 2454846525 | 4385 | 4385 | 4385 | 4375 | 2523 |
| 576 | 20230728 | 111500 | 2443793570 | 4385 | 4390 | 4395 | 4385 | 3602 |
| 577 | 20230728 | 111400 | 2427993155 | 4390 | 4395 | 4395 | 4390 | 769 |
| 578 | 20230728 | 111300 | 2424614150 | 4410 | 4410 | 4410 | 4410 | 50 |
| 579 | 20230728 | 111200 | 2424393650 | 4415 | 4410 | 4415 | 4390 | 7023 |
| 580 | 20230728 | 111100 | 2393561840 | 4390 | 4390 | 4390 | 4390 | 0 |
| 581 | 20230728 | 111000 | 2393561840 | 4390 | 4390 | 4410 | 4385 | 1950 |
| 582 | 20230728 | 110900 | 2385000915 | 4390 | 4415 | 4415 | 4390 | 1349 |
| 583 | 20230728 | 110800 | 2379073195 | 4415 | 4395 | 4415 | 4395 | 702 |
| 584 | 20230728 | 110700 | 2375983865 | 4415 | 4390 | 4415 | 4390 | 537 |
| 585 | 20230728 | 110600 | 2373620125 | 4390 | 4405 | 4405 | 4390 | 5782 |
| 586 | 20230728 | 110500 | 2348210415 | 4405 | 4405 | 4405 | 4405 | 0 |
| 587 | 20230728 | 110400 | 2348210415 | 4405 | 4400 | 4405 | 4400 | 1636 |
| 588 | 20230728 | 110300 | 2341012010 | 4400 | 4410 | 4410 | 4400 | 709 |
| 589 | 20230728 | 110200 | 2337891165 | 4415 | 4415 | 4415 | 4415 | 2083 |
| 590 | 20230728 | 110100 | 2328694720 | 4420 | 4420 | 4420 | 4420 | 50 |
| 591 | 20230728 | 110000 | 2328473720 | 4420 | 4415 | 4420 | 4415 | 580 |
| 592 | 20230728 | 105900 | 2325912190 | 4415 | 4400 | 4415 | 4395 | 1103 |
| 593 | 20230728 | 105800 | 2321055505 | 4400 | 4400 | 4400 | 4400 | 500 |
| 594 | 20230728 | 105700 | 2318855505 | 4400 | 4410 | 4410 | 4400 | 530 |
| 595 | 20230728 | 105600 | 2316523205 | 4410 | 4390 | 4410 | 4390 | 2646 |
| 596 | 20230728 | 105500 | 2304894225 | 4390 | 4390 | 4390 | 4390 | 0 |
| 597 | 20230728 | 105400 | 2304894225 | 4390 | 4390 | 4390 | 4390 | 91 |
| 598 | 20230728 | 105300 | 2304494735 | 4390 | 4400 | 4400 | 4390 | 930 |
| 599 | 20230728 | 105200 | 2300410295 | 4420 | 4400 | 4420 | 4390 | 1201 |
| 600 | 20230728 | 105100 | 2295128840 | 4420 | 4400 | 4420 | 4395 | 949 |
| 601 | 20230728 | 105000 | 2290951555 | 4400 | 4400 | 4400 | 4400 | 2993 |
| 602 | 20230728 | 104900 | 2277782355 | 4400 | 4415 | 4415 | 4400 | 3696 |
| 603 | 20230728 | 104800 | 2261507005 | 4415 | 4420 | 4420 | 4415 | 4 |
| 604 | 20230728 | 104700 | 2261489330 | 4420 | 4405 | 4420 | 4400 | 4595 |
| 605 | 20230728 | 104600 | 2241252915 | 4410 | 4415 | 4415 | 4410 | 2439 |
| 606 | 20230728 | 104500 | 2230493155 | 4420 | 4420 | 4420 | 4415 | 1045 |
| 607 | 20230728 | 104400 | 2225879255 | 4420 | 4420 | 4425 | 4420 | 246 |
| 608 | 20230728 | 104300 | 2224791910 | 4425 | 4420 | 4425 | 4420 | 102 |
| 609 | 20230728 | 104200 | 2224340565 | 4425 | 4425 | 4425 | 4425 | 3 |
| 610 | 20230728 | 104100 | 2224327290 | 4415 | 4415 | 4415 | 4410 | 5618 |
| 611 | 20230728 | 104000 | 2199536940 | 4420 | 4420 | 4430 | 4420 | 143 |
| 612 | 20230728 | 103900 | 2198904860 | 4430 | 4420 | 4430 | 4415 | 158 |
| 613 | 20230728 | 103800 | 2198205240 | 4430 | 4435 | 4440 | 4415 | 3809 |
| 614 | 20230728 | 103700 | 2181324785 | 4430 | 4430 | 4435 | 4425 | 151 |
| 615 | 20230728 | 103600 | 2180655855 | 4420 | 4425 | 4425 | 4420 | 1067 |
| 616 | 20230728 | 103500 | 2175934425 | 4425 | 4455 | 4460 | 4410 | 12690 |
| 617 | 20230728 | 103400 | 2119601045 | 4435 | 4460 | 4460 | 4420 | 47827 |
| 618 | 20230728 | 103300 | 1906907700 | 4455 | 4435 | 4460 | 4435 | 16990 |
| 619 | 20230728 | 103200 | 1831322335 | 4445 | 4420 | 4445 | 4420 | 8803 |
| 620 | 20230728 | 103100 | 1792300640 | 4430 | 4415 | 4435 | 4415 | 4796 |
| 621 | 20230728 | 103000 | 1771063490 | 4425 | 4425 | 4435 | 4415 | 7209 |
| 622 | 20230728 | 102900 | 1739169065 | 4435 | 4430 | 4435 | 4425 | 5528 |
| 623 | 20230728 | 102800 | 1714677720 | 4435 | 4425 | 4435 | 4420 | 6959 |
| 624 | 20230728 | 102700 | 1683871940 | 4420 | 4405 | 4425 | 4400 | 11110 |
| 625 | 20230728 | 102600 | 1634797810 | 4405 | 4405 | 4405 | 4400 | 205 |
| 626 | 20230728 | 102500 | 1633895635 | 4405 | 4400 | 4405 | 4400 | 1898 |
| 627 | 20230728 | 102400 | 1625539820 | 4400 | 4395 | 4405 | 4395 | 2726 |
| 628 | 20230728 | 102300 | 1613548225 | 4395 | 4395 | 4395 | 4395 | 1110 |
| 629 | 20230728 | 102200 | 1608669775 | 4395 | 4395 | 4395 | 4390 | 4177 |
| 630 | 20230728 | 102100 | 1590331865 | 4395 | 4385 | 4395 | 4385 | 2959 |
| 631 | 20230728 | 102000 | 1577343520 | 4385 | 4375 | 4385 | 4365 | 6514 |
| 632 | 20230728 | 101900 | 1548829425 | 4365 | 4380 | 4380 | 4365 | 2880 |
| 633 | 20230728 | 101800 | 1536256515 | 4380 | 4370 | 4380 | 4365 | 129 |
| 634 | 20230728 | 101700 | 1535693005 | 4380 | 4370 | 4380 | 4365 | 2227 |
| 635 | 20230728 | 101600 | 1525964215 | 4370 | 4355 | 4370 | 4355 | 1278 |
| 636 | 20230728 | 101500 | 1520389660 | 4355 | 4365 | 4370 | 4355 | 735 |
| 637 | 20230728 | 101400 | 1517180440 | 4370 | 4355 | 4370 | 4355 | 330 |
| 638 | 20230728 | 101300 | 1515738990 | 4365 | 4355 | 4365 | 4340 | 6392 |
| 639 | 20230728 | 101200 | 1487876490 | 4360 | 4335 | 4365 | 4335 | 2245 |
| 640 | 20230728 | 101100 | 1478126925 | 4335 | 4345 | 4345 | 4335 | 3629 |
| 641 | 20230728 | 101000 | 1462377010 | 4350 | 4350 | 4355 | 4345 | 765 |
| 642 | 20230728 | 100900 | 1459051780 | 4350 | 4350 | 4360 | 4345 | 742 |
| 643 | 20230728 | 100800 | 1455824290 | 4350 | 4350 | 4350 | 4345 | 384 |
| 644 | 20230728 | 100700 | 1454154430 | 4345 | 4350 | 4350 | 4345 | 744 |
| 645 | 20230728 | 100600 | 1450920530 | 4350 | 4365 | 4365 | 4350 | 86 |
| 646 | 20230728 | 100500 | 1450545425 | 4370 | 4350 | 4370 | 4345 | 1298 |
| 647 | 20230728 | 100400 | 1444904055 | 4345 | 4360 | 4365 | 4345 | 2806 |
| 648 | 20230728 | 100300 | 1432681310 | 4365 | 4340 | 4365 | 4330 | 2562 |
| 649 | 20230728 | 100200 | 1421550665 | 4340 | 4345 | 4345 | 4325 | 5375 |
| 650 | 20230728 | 100100 | 1398265115 | 4345 | 4350 | 4350 | 4340 | 7153 |
| 651 | 20230728 | 100000 | 1367210765 | 4350 | 4350 | 4355 | 4345 | 3354 |
| 652 | 20230728 | 095900 | 1352623500 | 4355 | 4350 | 4355 | 4350 | 888 |
| 653 | 20230728 | 095800 | 1348756760 | 4355 | 4350 | 4355 | 4350 | 1293 |
| 654 | 20230728 | 095700 | 1343132130 | 4350 | 4345 | 4355 | 4335 | 1232 |
| 655 | 20230728 | 095600 | 1337780680 | 4345 | 4350 | 4355 | 4345 | 2044 |
| 656 | 20230728 | 095500 | 1328893540 | 4350 | 4355 | 4360 | 4350 | 1493 |
| 657 | 20230728 | 095400 | 1322393765 | 4360 | 4365 | 4370 | 4355 | 775 |
| 658 | 20230728 | 095300 | 1319018240 | 4370 | 4385 | 4385 | 4355 | 1622 |
| 659 | 20230728 | 095200 | 1311936545 | 4390 | 4380 | 4390 | 4365 | 3185 |
| 660 | 20230728 | 095100 | 1298010445 | 4380 | 4385 | 4390 | 4380 | 2613 |
| 661 | 20230728 | 095000 | 1286560195 | 4390 | 4390 | 4390 | 4380 | 2695 |
| 662 | 20230728 | 094900 | 1274737630 | 4385 | 4380 | 4390 | 4380 | 1643 |
| 663 | 20230728 | 094800 | 1267534590 | 4380 | 4390 | 4390 | 4375 | 6154 |
| 664 | 20230728 | 094700 | 1240564010 | 4390 | 4390 | 4390 | 4390 | 0 |
| 665 | 20230728 | 094600 | 1240564010 | 4390 | 4385 | 4390 | 4380 | 2129 |
| 666 | 20230728 | 094500 | 1231235990 | 4390 | 4395 | 4395 | 4385 | 1764 |
| 667 | 20230728 | 094400 | 1223499825 | 4395 | 4405 | 4405 | 4385 | 2095 |
| 668 | 20230728 | 094300 | 1214293295 | 4405 | 4390 | 4405 | 4390 | 2625 |
| 669 | 20230728 | 094200 | 1202769310 | 4390 | 4400 | 4400 | 4390 | 1093 |
| 670 | 20230728 | 094100 | 1197968415 | 4400 | 4390 | 4400 | 4385 | 714 |
| 671 | 20230728 | 094000 | 1194836300 | 4390 | 4375 | 4390 | 4375 | 6642 |
| 672 | 20230728 | 093900 | 1165751575 | 4375 | 4380 | 4380 | 4370 | 9404 |
| 673 | 20230728 | 093800 | 1124640965 | 4380 | 4385 | 4385 | 4370 | 6895 |
| 674 | 20230728 | 093700 | 1094473335 | 4385 | 4390 | 4410 | 4375 | 2515 |
| 675 | 20230728 | 093600 | 1083458760 | 4380 | 4405 | 4410 | 4380 | 11422 |
| 676 | 20230728 | 093500 | 1033340020 | 4420 | 4420 | 4420 | 4400 | 4684 |
| 677 | 20230728 | 093400 | 1012668025 | 4420 | 4410 | 4420 | 4410 | 2787 |
| 678 | 20230728 | 093300 | 1000367875 | 4410 | 4395 | 4410 | 4395 | 2237 |
| 679 | 20230728 | 093200 | 990518275 | 4410 | 4405 | 4410 | 4395 | 1213 |
| 680 | 20230728 | 093100 | 985180825 | 4410 | 4420 | 4420 | 4410 | 118 |
| 681 | 20230728 | 093000 | 984659980 | 4410 | 4400 | 4420 | 4400 | 2245 |
| 682 | 20230728 | 092900 | 974753335 | 4405 | 4400 | 4405 | 4395 | 1621 |
| 683 | 20230728 | 092800 | 967626465 | 4405 | 4395 | 4405 | 4395 | 1099 |
| 684 | 20230728 | 092700 | 962793075 | 4390 | 4410 | 4410 | 4385 | 2094 |
| 685 | 20230728 | 092600 | 953595175 | 4405 | 4400 | 4405 | 4395 | 3286 |
| 686 | 20230728 | 092500 | 939129840 | 4400 | 4405 | 4410 | 4400 | 1227 |
| 687 | 20230728 | 092400 | 933723175 | 4410 | 4410 | 4415 | 4395 | 2263 |
| 688 | 20230728 | 092300 | 923742265 | 4410 | 4385 | 4415 | 4380 | 1979 |
| 689 | 20230728 | 092200 | 915030435 | 4405 | 4385 | 4405 | 4380 | 3492 |
| 690 | 20230728 | 092100 | 899694250 | 4420 | 4350 | 4425 | 4350 | 10056 |
| 691 | 20230728 | 092000 | 855662800 | 4355 | 4380 | 4380 | 4340 | 8776 |
| 692 | 20230728 | 091900 | 817436175 | 4385 | 4375 | 4385 | 4370 | 3701 |
| 693 | 20230728 | 091800 | 801251375 | 4375 | 4380 | 4380 | 4370 | 1029 |
| 694 | 20230728 | 091700 | 796752005 | 4380 | 4375 | 4380 | 4355 | 1738 |
| 695 | 20230728 | 091600 | 789148145 | 4370 | 4360 | 4370 | 4350 | 2144 |
| 696 | 20230728 | 091500 | 779789055 | 4360 | 4350 | 4360 | 4340 | 1845 |
| 697 | 20230728 | 091400 | 771766700 | 4350 | 4335 | 4350 | 4325 | 3488 |
| 698 | 20230728 | 091300 | 756643435 | 4340 | 4325 | 4350 | 4325 | 3551 |
| 699 | 20230728 | 091200 | 741233735 | 4330 | 4320 | 4330 | 4320 | 4434 |
| 700 | 20230728 | 091100 | 722044880 | 4325 | 4285 | 4325 | 4280 | 10109 |
| 701 | 20230728 | 091000 | 678540620 | 4290 | 4280 | 4290 | 4280 | 9568 |
| 702 | 20230728 | 090900 | 637566110 | 4280 | 4265 | 4280 | 4255 | 9752 |
| 703 | 20230728 | 090800 | 596023880 | 4270 | 4275 | 4280 | 4260 | 13808 |
| 704 | 20230728 | 090700 | 537042145 | 4280 | 4275 | 4285 | 4275 | 21392 |
| 705 | 20230728 | 090600 | 445525135 | 4275 | 4285 | 4290 | 4260 | 8425 |
| 706 | 20230728 | 090500 | 409466015 | 4290 | 4265 | 4290 | 4265 | 7686 |
| 707 | 20230728 | 090400 | 376573935 | 4250 | 4265 | 4265 | 4245 | 10786 |
| 708 | 20230728 | 090300 | 330650555 | 4265 | 4260 | 4275 | 4240 | 17126 |
| 709 | 20230728 | 090200 | 257653850 | 4245 | 4230 | 4280 | 4225 | 10238 |
| 710 | 20230728 | 090100 | 214274530 | 4235 | 4290 | 4310 | 4230 | 16150 |
| 711 | 20230728 | 090000 | 145773475 | 4250 | 4330 | 4330 | 4250 | 33886 |