36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 3 | 20230628 | 204800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230628 | 204700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230628 | 204600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230628 | 204500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230628 | 204400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230628 | 204300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230628 | 204200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230628 | 204100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230628 | 204000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230628 | 203900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230628 | 203800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230628 | 203700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230628 | 203600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230628 | 203500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230628 | 203400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230628 | 203300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230628 | 203200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230628 | 203100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230628 | 203000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230628 | 202900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230628 | 202800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230628 | 202700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230628 | 202600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230628 | 202500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230628 | 202400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230628 | 202300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230628 | 202200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230628 | 202100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230628 | 202000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230628 | 201900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 33 | 20230628 | 201800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230628 | 201700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230628 | 201600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230628 | 201500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230628 | 201400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230628 | 201300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230628 | 201200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230628 | 201100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230628 | 201000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230628 | 200900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230628 | 200800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230628 | 200700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230628 | 200600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230628 | 200500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230628 | 200400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230628 | 200300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230628 | 200200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230628 | 200100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230628 | 200000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230628 | 195900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230628 | 195800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230628 | 195700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230628 | 195600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230628 | 195500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230628 | 195400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230628 | 195300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230628 | 195200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230628 | 195100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230628 | 195000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230628 | 194900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 63 | 20230628 | 194800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230628 | 194700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230628 | 194600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230628 | 194500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230628 | 194400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230628 | 194300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230628 | 194200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230628 | 194100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230628 | 194000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230628 | 193900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230628 | 193800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230628 | 193700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230628 | 193600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230628 | 193500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230628 | 193400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230628 | 193300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230628 | 193200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230628 | 193100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230628 | 193000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230628 | 192900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230628 | 192800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230628 | 192700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230628 | 192600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230628 | 192500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230628 | 192400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230628 | 192300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230628 | 192200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230628 | 192100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230628 | 192000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230628 | 191900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 93 | 20230628 | 191800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230628 | 191700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230628 | 191600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230628 | 191500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230628 | 191400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230628 | 191300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230628 | 191200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230628 | 191100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230628 | 191000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230628 | 190900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230628 | 190800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230628 | 190700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230628 | 190600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230628 | 190500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230628 | 190400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230628 | 190300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230628 | 190200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230628 | 190100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230628 | 190000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230628 | 185900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230628 | 185800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230628 | 185700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230628 | 185600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230628 | 185500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230628 | 185400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230628 | 185300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230628 | 185200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230628 | 185100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230628 | 185000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230628 | 184900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 123 | 20230628 | 184800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230628 | 184700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230628 | 184600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230628 | 184500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230628 | 184400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230628 | 184300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230628 | 184200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230628 | 184100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230628 | 184000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230628 | 183900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230628 | 183800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230628 | 183700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230628 | 183600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230628 | 183500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230628 | 183400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230628 | 183300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230628 | 183200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230628 | 183100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230628 | 183000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230628 | 182900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230628 | 182800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230628 | 182700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230628 | 182600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230628 | 182500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230628 | 182400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230628 | 182300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230628 | 182200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230628 | 182100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230628 | 182000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230628 | 181900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 153 | 20230628 | 181800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230628 | 181700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230628 | 181600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230628 | 181500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230628 | 181400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230628 | 181300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230628 | 181200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230628 | 181100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230628 | 181000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230628 | 180900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230628 | 180800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230628 | 180700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230628 | 180600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230628 | 180500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230628 | 180400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230628 | 180300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230628 | 180200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230628 | 180100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230628 | 180000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230628 | 175900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230628 | 175800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230628 | 175700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230628 | 175600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230628 | 175500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230628 | 175400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230628 | 175300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230628 | 175200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230628 | 175100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230628 | 175000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230628 | 174900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 183 | 20230628 | 174800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230628 | 174700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230628 | 174600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230628 | 174500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230628 | 174400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230628 | 174300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230628 | 174200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230628 | 174100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230628 | 174000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230628 | 173900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230628 | 173800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230628 | 173700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230628 | 173600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230628 | 173500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230628 | 173400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230628 | 173300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230628 | 173200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230628 | 173100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230628 | 173000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230628 | 172900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230628 | 172800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230628 | 172700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20230628 | 172600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230628 | 172500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230628 | 172400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230628 | 172300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230628 | 172200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230628 | 172100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230628 | 172000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230628 | 171900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 213 | 20230628 | 171800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230628 | 171700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230628 | 171600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20230628 | 171500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20230628 | 171400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20230628 | 171300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20230628 | 171200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20230628 | 171100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20230628 | 171000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20230628 | 170900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20230628 | 170800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20230628 | 170700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20230628 | 170600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20230628 | 170500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20230628 | 170400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20230628 | 170300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20230628 | 170200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20230628 | 170100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20230628 | 170000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20230628 | 165900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20230628 | 165800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20230628 | 165700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20230628 | 165600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20230628 | 165500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20230628 | 165400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20230628 | 165300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20230628 | 165200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20230628 | 165100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20230628 | 165000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20230628 | 164900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 243 | 20230628 | 164800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20230628 | 164700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20230628 | 164600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20230628 | 164500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20230628 | 164400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20230628 | 164300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20230628 | 164200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20230628 | 164100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20230628 | 164000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20230628 | 163900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20230628 | 163800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20230628 | 163700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20230628 | 163600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20230628 | 163500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20230628 | 163400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20230628 | 163300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20230628 | 163200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20230628 | 163100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20230628 | 163000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20230628 | 162900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20230628 | 162800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20230628 | 162700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20230628 | 162600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20230628 | 162500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20230628 | 162400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20230628 | 162300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20230628 | 162200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20230628 | 162100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20230628 | 162000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20230628 | 161900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 273 | 20230628 | 161800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20230628 | 161700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20230628 | 161600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20230628 | 161500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20230628 | 161400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20230628 | 161300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20230628 | 161200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20230628 | 161100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20230628 | 161000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20230628 | 160900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20230628 | 160800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20230628 | 160700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20230628 | 160600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20230628 | 160500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20230628 | 160400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20230628 | 160300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20230628 | 160200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20230628 | 160100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20230628 | 160000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20230628 | 155900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20230628 | 155800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20230628 | 155700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20230628 | 155600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20230628 | 155500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20230628 | 155400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20230628 | 155300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20230628 | 155200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20230628 | 155100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20230628 | 155000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20230628 | 154900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 303 | 20230628 | 154800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20230628 | 154700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20230628 | 154600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20230628 | 154500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20230628 | 154400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20230628 | 154300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20230628 | 154200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20230628 | 154100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20230628 | 154000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20230628 | 153900 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20230628 | 153800 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20230628 | 153700 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20230628 | 153600 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20230628 | 153500 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20230628 | 153400 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20230628 | 153300 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 319 | 20230628 | 153200 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 320 | 20230628 | 153100 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 0 |
| 321 | 20230628 | 153000 | 33657254450 | 3610 | 3610 | 3610 | 3610 | 90727 |
| 322 | 20230628 | 152900 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20230628 | 152800 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 324 | 20230628 | 152700 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 325 | 20230628 | 152600 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 326 | 20230628 | 152500 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20230628 | 152400 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 328 | 20230628 | 152300 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 329 | 20230628 | 152200 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 330 | 20230628 | 152100 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 331 | 20230628 | 152000 | 33329729980 | 3625 | 3625 | 3625 | 3625 | 0 |
| 332 | 20230628 | 151900 | 33329729980 | 3625 | 3610 | 3630 | 3605 | 52364 |
| 333 | 20230628 | 151800 | 33140318200 | 3605 | 3600 | 3615 | 3595 | 33131 |
| 334 | 20230628 | 151700 | 33020816800 | 3600 | 3595 | 3605 | 3585 | 12786 |
| 335 | 20230628 | 151600 | 32974820260 | 3595 | 3585 | 3595 | 3580 | 28465 |
| 336 | 20230628 | 151500 | 32872779150 | 3585 | 3595 | 3600 | 3585 | 17608 |
| 337 | 20230628 | 151400 | 32809498290 | 3595 | 3600 | 3610 | 3595 | 12074 |
| 338 | 20230628 | 151300 | 32766077895 | 3600 | 3595 | 3610 | 3590 | 11459 |
| 339 | 20230628 | 151200 | 32724840615 | 3595 | 3595 | 3600 | 3585 | 14828 |
| 340 | 20230628 | 151100 | 32671580310 | 3595 | 3605 | 3605 | 3595 | 9946 |
| 341 | 20230628 | 151000 | 32635787170 | 3605 | 3625 | 3635 | 3595 | 20546 |
| 342 | 20230628 | 150900 | 32561702450 | 3620 | 3615 | 3640 | 3610 | 48836 |
| 343 | 20230628 | 150800 | 32384717505 | 3610 | 3605 | 3620 | 3605 | 12609 |
| 344 | 20230628 | 150700 | 32339192005 | 3610 | 3610 | 3620 | 3605 | 15498 |
| 345 | 20230628 | 150600 | 32283193135 | 3605 | 3610 | 3610 | 3600 | 11821 |
| 346 | 20230628 | 150500 | 32240576155 | 3610 | 3610 | 3615 | 3600 | 10917 |
| 347 | 20230628 | 150400 | 32201170260 | 3610 | 3605 | 3615 | 3605 | 19585 |
| 348 | 20230628 | 150300 | 32130515130 | 3605 | 3615 | 3615 | 3580 | 11264 |
| 349 | 20230628 | 150200 | 32089949915 | 3610 | 3575 | 3610 | 3575 | 16424 |
| 350 | 20230628 | 150100 | 32030971170 | 3575 | 3585 | 3595 | 3575 | 5302 |
| 351 | 20230628 | 150000 | 32011988320 | 3575 | 3590 | 3595 | 3570 | 13009 |
| 352 | 20230628 | 145900 | 31965431850 | 3590 | 3590 | 3600 | 3565 | 19227 |
| 353 | 20230628 | 145800 | 31896513305 | 3590 | 3615 | 3620 | 3590 | 13635 |
| 354 | 20230628 | 145700 | 31847386815 | 3615 | 3605 | 3615 | 3600 | 13528 |
| 355 | 20230628 | 145600 | 31798597310 | 3605 | 3605 | 3605 | 3595 | 12057 |
| 356 | 20230628 | 145500 | 31755163355 | 3600 | 3625 | 3625 | 3595 | 22251 |
| 357 | 20230628 | 145400 | 31674909780 | 3625 | 3615 | 3630 | 3610 | 7590 |
| 358 | 20230628 | 145300 | 31647395090 | 3610 | 3625 | 3625 | 3610 | 5207 |
| 359 | 20230628 | 145200 | 31628583790 | 3625 | 3630 | 3635 | 3600 | 24296 |
| 360 | 20230628 | 145100 | 31540765315 | 3635 | 3630 | 3650 | 3620 | 50727 |
| 361 | 20230628 | 145000 | 31356265640 | 3630 | 3615 | 3630 | 3600 | 37968 |
| 362 | 20230628 | 144900 | 31219152585 | 3615 | 3620 | 3620 | 3610 | 8323 |
| 363 | 20230628 | 144800 | 31189063085 | 3620 | 3600 | 3630 | 3590 | 30647 |
| 364 | 20230628 | 144700 | 31078372100 | 3600 | 3600 | 3600 | 3575 | 25423 |
| 365 | 20230628 | 144600 | 30987137470 | 3600 | 3615 | 3625 | 3600 | 13045 |
| 366 | 20230628 | 144500 | 30940076960 | 3615 | 3580 | 3615 | 3570 | 30990 |
| 367 | 20230628 | 144400 | 30828858900 | 3580 | 3615 | 3620 | 3555 | 53533 |
| 368 | 20230628 | 144300 | 30637069305 | 3615 | 3635 | 3675 | 3610 | 98592 |
| 369 | 20230628 | 144200 | 30277803410 | 3635 | 3580 | 3670 | 3580 | 206737 |
| 370 | 20230628 | 144100 | 29526899145 | 3585 | 3590 | 3590 | 3580 | 6944 |
| 371 | 20230628 | 144000 | 29501999960 | 3590 | 3580 | 3595 | 3575 | 12007 |
| 372 | 20230628 | 143900 | 29458932165 | 3580 | 3570 | 3585 | 3570 | 2134 |
| 373 | 20230628 | 143800 | 29451290760 | 3570 | 3575 | 3580 | 3570 | 3936 |
| 374 | 20230628 | 143700 | 29437228960 | 3570 | 3580 | 3585 | 3570 | 7830 |
| 375 | 20230628 | 143600 | 29409236850 | 3580 | 3580 | 3590 | 3575 | 8633 |
| 376 | 20230628 | 143500 | 29378319840 | 3580 | 3585 | 3590 | 3575 | 8817 |
| 377 | 20230628 | 143400 | 29346742105 | 3585 | 3570 | 3585 | 3570 | 7124 |
| 378 | 20230628 | 143300 | 29321238850 | 3570 | 3575 | 3590 | 3570 | 17589 |
| 379 | 20230628 | 143200 | 29258217775 | 3575 | 3555 | 3575 | 3555 | 9501 |
| 380 | 20230628 | 143100 | 29224401285 | 3560 | 3550 | 3560 | 3550 | 693 |
| 381 | 20230628 | 143000 | 29221935845 | 3550 | 3550 | 3555 | 3550 | 3638 |
| 382 | 20230628 | 142900 | 29209010600 | 3550 | 3550 | 3550 | 3550 | 512 |
| 383 | 20230628 | 142800 | 29207193000 | 3555 | 3550 | 3555 | 3545 | 3287 |
| 384 | 20230628 | 142700 | 29195523730 | 3545 | 3560 | 3560 | 3545 | 1652 |
| 385 | 20230628 | 142600 | 29189659905 | 3560 | 3545 | 3560 | 3540 | 11463 |
| 386 | 20230628 | 142500 | 29149007140 | 3545 | 3545 | 3550 | 3545 | 2705 |
| 387 | 20230628 | 142400 | 29139417430 | 3550 | 3555 | 3555 | 3545 | 3882 |
| 388 | 20230628 | 142300 | 29125632025 | 3560 | 3570 | 3570 | 3560 | 1925 |
| 389 | 20230628 | 142200 | 29118773640 | 3575 | 3570 | 3575 | 3565 | 4613 |
| 390 | 20230628 | 142100 | 29102295705 | 3570 | 3565 | 3575 | 3565 | 8492 |
| 391 | 20230628 | 142000 | 29071994785 | 3565 | 3565 | 3570 | 3555 | 4249 |
| 392 | 20230628 | 141900 | 29056849155 | 3560 | 3560 | 3560 | 3555 | 1710 |
| 393 | 20230628 | 141800 | 29050761635 | 3565 | 3555 | 3570 | 3555 | 901 |
| 394 | 20230628 | 141700 | 29047553430 | 3555 | 3575 | 3575 | 3555 | 10339 |
| 395 | 20230628 | 141600 | 29010651885 | 3570 | 3560 | 3575 | 3555 | 9955 |
| 396 | 20230628 | 141500 | 28975170390 | 3555 | 3550 | 3560 | 3550 | 386 |
| 397 | 20230628 | 141400 | 28973798015 | 3560 | 3560 | 3560 | 3550 | 5547 |
| 398 | 20230628 | 141300 | 28954066970 | 3565 | 3555 | 3565 | 3555 | 1791 |
| 399 | 20230628 | 141200 | 28947691995 | 3555 | 3555 | 3555 | 3545 | 1640 |
| 400 | 20230628 | 141100 | 28941868610 | 3555 | 3540 | 3560 | 3540 | 4194 |
| 401 | 20230628 | 141000 | 28926971220 | 3535 | 3545 | 3545 | 3535 | 1266 |
| 402 | 20230628 | 140900 | 28922494430 | 3535 | 3540 | 3545 | 3535 | 3295 |
| 403 | 20230628 | 140800 | 28910838515 | 3540 | 3540 | 3545 | 3540 | 1289 |
| 404 | 20230628 | 140700 | 28906275445 | 3540 | 3545 | 3545 | 3540 | 1025 |
| 405 | 20230628 | 140600 | 28902642415 | 3545 | 3540 | 3545 | 3540 | 180 |
| 406 | 20230628 | 140500 | 28902004630 | 3540 | 3550 | 3550 | 3540 | 1468 |
| 407 | 20230628 | 140400 | 28896802005 | 3550 | 3550 | 3555 | 3545 | 314 |
| 408 | 20230628 | 140300 | 28895687960 | 3560 | 3550 | 3560 | 3540 | 1888 |
| 409 | 20230628 | 140200 | 28888989565 | 3560 | 3560 | 3570 | 3535 | 3060 |
| 410 | 20230628 | 140100 | 28878131300 | 3560 | 3560 | 3570 | 3550 | 3246 |
| 411 | 20230628 | 140000 | 28866580250 | 3575 | 3530 | 3580 | 3530 | 36993 |
| 412 | 20230628 | 135900 | 28735395250 | 3530 | 3525 | 3530 | 3515 | 12685 |
| 413 | 20230628 | 135800 | 28690748970 | 3525 | 3535 | 3535 | 3525 | 5292 |
| 414 | 20230628 | 135700 | 28672069630 | 3535 | 3540 | 3540 | 3535 | 1662 |
| 415 | 20230628 | 135600 | 28666191150 | 3540 | 3545 | 3545 | 3540 | 2359 |
| 416 | 20230628 | 135500 | 28657835455 | 3545 | 3535 | 3545 | 3530 | 4153 |
| 417 | 20230628 | 135400 | 28643149425 | 3535 | 3525 | 3535 | 3525 | 8868 |
| 418 | 20230628 | 135300 | 28611855310 | 3525 | 3510 | 3535 | 3510 | 35951 |
| 419 | 20230628 | 135200 | 28485424500 | 3510 | 3540 | 3540 | 3510 | 28310 |
| 420 | 20230628 | 135100 | 28385823870 | 3540 | 3550 | 3550 | 3540 | 2359 |
| 421 | 20230628 | 135000 | 28377465695 | 3550 | 3550 | 3565 | 3545 | 3555 |
| 422 | 20230628 | 134900 | 28364843750 | 3550 | 3560 | 3565 | 3550 | 7354 |
| 423 | 20230628 | 134800 | 28338679470 | 3555 | 3555 | 3555 | 3550 | 4319 |
| 424 | 20230628 | 134700 | 28323328170 | 3550 | 3545 | 3550 | 3545 | 1972 |
| 425 | 20230628 | 134600 | 28316332705 | 3545 | 3545 | 3550 | 3540 | 2538 |
| 426 | 20230628 | 134500 | 28307345740 | 3545 | 3550 | 3550 | 3545 | 2170 |
| 427 | 20230628 | 134400 | 28299651585 | 3550 | 3550 | 3550 | 3550 | 1316 |
| 428 | 20230628 | 134300 | 28294979785 | 3555 | 3550 | 3555 | 3545 | 1281 |
| 429 | 20230628 | 134200 | 28290436150 | 3555 | 3545 | 3555 | 3545 | 477 |
| 430 | 20230628 | 134100 | 28288743045 | 3555 | 3555 | 3560 | 3540 | 6630 |
| 431 | 20230628 | 134000 | 28265217745 | 3560 | 3560 | 3575 | 3555 | 892 |
| 432 | 20230628 | 133900 | 28262044635 | 3585 | 3560 | 3585 | 3560 | 21555 |
| 433 | 20230628 | 133800 | 28184878765 | 3560 | 3555 | 3580 | 3550 | 5321 |
| 434 | 20230628 | 133700 | 28165942865 | 3555 | 3555 | 3560 | 3555 | 954 |
| 435 | 20230628 | 133600 | 28162548850 | 3550 | 3560 | 3565 | 3545 | 5444 |
| 436 | 20230628 | 133500 | 28143226145 | 3560 | 3555 | 3560 | 3555 | 1042 |
| 437 | 20230628 | 133400 | 28139520180 | 3550 | 3550 | 3550 | 3545 | 1879 |
| 438 | 20230628 | 133300 | 28132852230 | 3550 | 3555 | 3555 | 3545 | 3861 |
| 439 | 20230628 | 133200 | 28119145280 | 3555 | 3550 | 3560 | 3550 | 2054 |
| 440 | 20230628 | 133100 | 28111849705 | 3550 | 3565 | 3570 | 3545 | 24893 |
| 441 | 20230628 | 133000 | 28023373755 | 3570 | 3570 | 3575 | 3565 | 1379 |
| 442 | 20230628 | 132900 | 28018455110 | 3575 | 3575 | 3580 | 3565 | 8261 |
| 443 | 20230628 | 132800 | 27988985245 | 3580 | 3590 | 3595 | 3575 | 7124 |
| 444 | 20230628 | 132700 | 27963485590 | 3595 | 3575 | 3605 | 3575 | 8614 |
| 445 | 20230628 | 132600 | 27932560265 | 3580 | 3585 | 3590 | 3575 | 28720 |
| 446 | 20230628 | 132500 | 27829632320 | 3585 | 3600 | 3600 | 3585 | 1249 |
| 447 | 20230628 | 132400 | 27825148725 | 3590 | 3595 | 3600 | 3590 | 3128 |
| 448 | 20230628 | 132300 | 27813909575 | 3595 | 3605 | 3605 | 3595 | 3624 |
| 449 | 20230628 | 132200 | 27800863240 | 3605 | 3590 | 3605 | 3590 | 23077 |
| 450 | 20230628 | 132100 | 27717836845 | 3590 | 3590 | 3595 | 3580 | 4552 |
| 451 | 20230628 | 132000 | 27701505940 | 3595 | 3585 | 3595 | 3585 | 3163 |
| 452 | 20230628 | 131900 | 27690160505 | 3585 | 3595 | 3595 | 3585 | 6282 |
| 453 | 20230628 | 131800 | 27667602385 | 3595 | 3595 | 3600 | 3590 | 2552 |
| 454 | 20230628 | 131700 | 27658427975 | 3595 | 3600 | 3605 | 3595 | 3192 |
| 455 | 20230628 | 131600 | 27646939200 | 3600 | 3585 | 3605 | 3580 | 11103 |
| 456 | 20230628 | 131500 | 27607014515 | 3580 | 3585 | 3585 | 3570 | 12936 |
| 457 | 20230628 | 131400 | 27560694140 | 3585 | 3590 | 3590 | 3585 | 6177 |
| 458 | 20230628 | 131300 | 27538549325 | 3585 | 3595 | 3600 | 3585 | 7614 |
| 459 | 20230628 | 131200 | 27511195325 | 3600 | 3590 | 3600 | 3590 | 5961 |
| 460 | 20230628 | 131100 | 27489783605 | 3590 | 3600 | 3600 | 3590 | 12497 |
| 461 | 20230628 | 131000 | 27444849505 | 3600 | 3595 | 3600 | 3595 | 4745 |
| 462 | 20230628 | 130900 | 27427773340 | 3595 | 3605 | 3605 | 3590 | 22188 |
| 463 | 20230628 | 130800 | 27347974655 | 3600 | 3605 | 3605 | 3595 | 5168 |
| 464 | 20230628 | 130700 | 27329366815 | 3605 | 3590 | 3605 | 3590 | 4678 |
| 465 | 20230628 | 130600 | 27312553300 | 3595 | 3595 | 3610 | 3595 | 13890 |
| 466 | 20230628 | 130500 | 27262516665 | 3595 | 3580 | 3595 | 3580 | 2046 |
| 467 | 20230628 | 130400 | 27255172235 | 3590 | 3595 | 3595 | 3580 | 3379 |
| 468 | 20230628 | 130300 | 27243057415 | 3585 | 3590 | 3595 | 3585 | 4407 |
| 469 | 20230628 | 130200 | 27227245775 | 3600 | 3600 | 3605 | 3585 | 26017 |
| 470 | 20230628 | 130100 | 27133623170 | 3600 | 3600 | 3600 | 3585 | 13755 |
| 471 | 20230628 | 130000 | 27084187285 | 3605 | 3595 | 3605 | 3590 | 8583 |
| 472 | 20230628 | 125900 | 27053319965 | 3595 | 3585 | 3600 | 3585 | 4006 |
| 473 | 20230628 | 125800 | 27038924120 | 3585 | 3585 | 3585 | 3570 | 4025 |
| 474 | 20230628 | 125700 | 27024500885 | 3585 | 3570 | 3585 | 3570 | 1044 |
| 475 | 20230628 | 125600 | 27020763240 | 3570 | 3580 | 3580 | 3565 | 5475 |
| 476 | 20230628 | 125500 | 27001209445 | 3580 | 3585 | 3585 | 3580 | 4229 |
| 477 | 20230628 | 125400 | 26986056735 | 3585 | 3585 | 3600 | 3580 | 11613 |
| 478 | 20230628 | 125300 | 26944366615 | 3590 | 3575 | 3590 | 3575 | 2661 |
| 479 | 20230628 | 125200 | 26934828730 | 3585 | 3565 | 3585 | 3560 | 5977 |
| 480 | 20230628 | 125100 | 26913469835 | 3565 | 3565 | 3570 | 3560 | 1922 |
| 481 | 20230628 | 125000 | 26906624525 | 3570 | 3580 | 3580 | 3560 | 502 |
| 482 | 20230628 | 124900 | 26904834935 | 3580 | 3580 | 3580 | 3560 | 2368 |
| 483 | 20230628 | 124800 | 26896371760 | 3580 | 3560 | 3580 | 3560 | 412 |
| 484 | 20230628 | 124700 | 26894897765 | 3560 | 3570 | 3575 | 3560 | 286 |
| 485 | 20230628 | 124600 | 26893878795 | 3570 | 3560 | 3570 | 3550 | 6454 |
| 486 | 20230628 | 124500 | 26870946780 | 3560 | 3560 | 3565 | 3555 | 1637 |
| 487 | 20230628 | 124400 | 26865119600 | 3560 | 3570 | 3575 | 3560 | 4749 |
| 488 | 20230628 | 124300 | 26848152740 | 3570 | 3555 | 3570 | 3545 | 3846 |
| 489 | 20230628 | 124200 | 26834463675 | 3540 | 3550 | 3550 | 3540 | 12729 |
| 490 | 20230628 | 124100 | 26789350220 | 3550 | 3570 | 3570 | 3550 | 8904 |
| 491 | 20230628 | 124000 | 26757685930 | 3570 | 3560 | 3570 | 3555 | 6312 |
| 492 | 20230628 | 123900 | 26735233050 | 3560 | 3565 | 3580 | 3560 | 9553 |
| 493 | 20230628 | 123800 | 26701215955 | 3560 | 3570 | 3570 | 3560 | 3435 |
| 494 | 20230628 | 123700 | 26688968575 | 3570 | 3580 | 3580 | 3570 | 1188 |
| 495 | 20230628 | 123600 | 26684724555 | 3580 | 3590 | 3590 | 3580 | 2850 |
| 496 | 20230628 | 123500 | 26674514135 | 3590 | 3560 | 3590 | 3560 | 6831 |
| 497 | 20230628 | 123400 | 26650081380 | 3565 | 3565 | 3570 | 3555 | 4477 |
| 498 | 20230628 | 123300 | 26634150950 | 3565 | 3560 | 3585 | 3555 | 10647 |
| 499 | 20230628 | 123200 | 26596179700 | 3570 | 3565 | 3570 | 3555 | 5510 |
| 500 | 20230628 | 123100 | 26576538745 | 3570 | 3585 | 3585 | 3570 | 4445 |
| 501 | 20230628 | 123000 | 26560661380 | 3595 | 3595 | 3595 | 3575 | 5120 |
| 502 | 20230628 | 122900 | 26542311285 | 3595 | 3580 | 3595 | 3575 | 1319 |
| 503 | 20230628 | 122800 | 26537582245 | 3575 | 3570 | 3585 | 3570 | 4686 |
| 504 | 20230628 | 122700 | 26520834895 | 3575 | 3585 | 3590 | 3570 | 4373 |
| 505 | 20230628 | 122600 | 26505189415 | 3590 | 3605 | 3605 | 3580 | 15018 |
| 506 | 20230628 | 122500 | 26451170350 | 3600 | 3595 | 3600 | 3590 | 13864 |
| 507 | 20230628 | 122400 | 26401312835 | 3590 | 3580 | 3595 | 3580 | 3866 |
| 508 | 20230628 | 122300 | 26387423155 | 3580 | 3590 | 3595 | 3580 | 5633 |
| 509 | 20230628 | 122200 | 26367217460 | 3590 | 3590 | 3605 | 3585 | 8653 |
| 510 | 20230628 | 122100 | 26336094125 | 3590 | 3585 | 3595 | 3575 | 6653 |
| 511 | 20230628 | 122000 | 26312217755 | 3590 | 3560 | 3595 | 3560 | 24424 |
| 512 | 20230628 | 121900 | 26224707215 | 3560 | 3580 | 3580 | 3560 | 5239 |
| 513 | 20230628 | 121800 | 26206023610 | 3580 | 3575 | 3580 | 3570 | 6714 |
| 514 | 20230628 | 121700 | 26182022845 | 3575 | 3570 | 3580 | 3570 | 8659 |
| 515 | 20230628 | 121600 | 26151074100 | 3570 | 3580 | 3590 | 3550 | 31986 |
| 516 | 20230628 | 121500 | 26036910980 | 3580 | 3620 | 3620 | 3575 | 31185 |
| 517 | 20230628 | 121400 | 25924624325 | 3620 | 3580 | 3640 | 3580 | 104425 |
| 518 | 20230628 | 121300 | 25547435700 | 3580 | 3555 | 3580 | 3550 | 18674 |
| 519 | 20230628 | 121200 | 25480763305 | 3555 | 3550 | 3555 | 3545 | 1050 |
| 520 | 20230628 | 121100 | 25477036485 | 3550 | 3545 | 3565 | 3545 | 7753 |
| 521 | 20230628 | 121000 | 25449487005 | 3545 | 3540 | 3550 | 3535 | 380 |
| 522 | 20230628 | 120900 | 25448141545 | 3545 | 3525 | 3550 | 3520 | 2816 |
| 523 | 20230628 | 120800 | 25438185465 | 3525 | 3520 | 3525 | 3515 | 1452 |
| 524 | 20230628 | 120700 | 25433074535 | 3525 | 3510 | 3525 | 3500 | 3078 |
| 525 | 20230628 | 120600 | 25422268300 | 3505 | 3520 | 3520 | 3500 | 15508 |
| 526 | 20230628 | 120500 | 25367936305 | 3520 | 3525 | 3530 | 3510 | 2132 |
| 527 | 20230628 | 120400 | 25360435100 | 3525 | 3520 | 3530 | 3520 | 2779 |
| 528 | 20230628 | 120300 | 25350633825 | 3525 | 3525 | 3535 | 3515 | 982 |
| 529 | 20230628 | 120200 | 25347174930 | 3525 | 3520 | 3525 | 3510 | 18037 |
| 530 | 20230628 | 120100 | 25283829695 | 3515 | 3520 | 3525 | 3515 | 3008 |
| 531 | 20230628 | 120000 | 25273243915 | 3530 | 3540 | 3545 | 3520 | 3043 |
| 532 | 20230628 | 115900 | 25262514155 | 3545 | 3530 | 3565 | 3525 | 9878 |
| 533 | 20230628 | 115800 | 25227422980 | 3525 | 3515 | 3530 | 3515 | 1554 |
| 534 | 20230628 | 115700 | 25221951925 | 3515 | 3535 | 3535 | 3515 | 12440 |
| 535 | 20230628 | 115600 | 25178144070 | 3530 | 3540 | 3540 | 3530 | 4934 |
| 536 | 20230628 | 115500 | 25160705215 | 3540 | 3545 | 3545 | 3540 | 3247 |
| 537 | 20230628 | 115400 | 25149208330 | 3540 | 3550 | 3555 | 3540 | 1883 |
| 538 | 20230628 | 115300 | 25142530570 | 3550 | 3550 | 3560 | 3550 | 1821 |
| 539 | 20230628 | 115200 | 25136063020 | 3550 | 3550 | 3560 | 3550 | 2679 |
| 540 | 20230628 | 115100 | 25126551570 | 3550 | 3570 | 3570 | 3550 | 2479 |
| 541 | 20230628 | 115000 | 25117745410 | 3560 | 3560 | 3580 | 3560 | 4453 |
| 542 | 20230628 | 114900 | 25101830300 | 3560 | 3550 | 3570 | 3550 | 1236 |
| 543 | 20230628 | 114800 | 25097430880 | 3555 | 3570 | 3575 | 3555 | 1033 |
| 544 | 20230628 | 114700 | 25093754145 | 3575 | 3560 | 3575 | 3555 | 2469 |
| 545 | 20230628 | 114600 | 25084946335 | 3555 | 3555 | 3565 | 3555 | 3043 |
| 546 | 20230628 | 114500 | 25074119285 | 3555 | 3540 | 3555 | 3540 | 4188 |
| 547 | 20230628 | 114400 | 25059257800 | 3540 | 3545 | 3550 | 3540 | 3296 |
| 548 | 20230628 | 114300 | 25047576470 | 3545 | 3550 | 3555 | 3545 | 7078 |
| 549 | 20230628 | 114200 | 25022467815 | 3550 | 3560 | 3565 | 3550 | 4271 |
| 550 | 20230628 | 114100 | 25007293230 | 3565 | 3570 | 3580 | 3555 | 6376 |
| 551 | 20230628 | 114000 | 24984571005 | 3570 | 3580 | 3585 | 3570 | 11954 |
| 552 | 20230628 | 113900 | 24941797140 | 3580 | 3575 | 3585 | 3575 | 9713 |
| 553 | 20230628 | 113800 | 24907019145 | 3575 | 3565 | 3580 | 3565 | 16500 |
| 554 | 20230628 | 113700 | 24848107915 | 3565 | 3570 | 3575 | 3560 | 7584 |
| 555 | 20230628 | 113600 | 24821045050 | 3570 | 3555 | 3570 | 3550 | 9429 |
| 556 | 20230628 | 113500 | 24787496990 | 3555 | 3550 | 3560 | 3550 | 3730 |
| 557 | 20230628 | 113400 | 24774219610 | 3565 | 3560 | 3570 | 3550 | 8497 |
| 558 | 20230628 | 113300 | 24743970405 | 3570 | 3570 | 3585 | 3550 | 29021 |
| 559 | 20230628 | 113200 | 24640210000 | 3575 | 3545 | 3575 | 3540 | 22015 |
| 560 | 20230628 | 113100 | 24561872905 | 3545 | 3560 | 3565 | 3545 | 3333 |
| 561 | 20230628 | 113000 | 24550009470 | 3565 | 3550 | 3565 | 3540 | 13969 |
| 562 | 20230628 | 112900 | 24500321595 | 3545 | 3545 | 3560 | 3540 | 1404 |
| 563 | 20230628 | 112800 | 24495347880 | 3545 | 3555 | 3555 | 3535 | 2100 |
| 564 | 20230628 | 112700 | 24487904685 | 3550 | 3535 | 3560 | 3535 | 7676 |
| 565 | 20230628 | 112600 | 24460711255 | 3535 | 3545 | 3545 | 3535 | 5410 |
| 566 | 20230628 | 112500 | 24441559860 | 3545 | 3555 | 3560 | 3540 | 9431 |
| 567 | 20230628 | 112400 | 24408109355 | 3560 | 3570 | 3570 | 3550 | 2027 |
| 568 | 20230628 | 112300 | 24400895300 | 3575 | 3575 | 3580 | 3565 | 6317 |
| 569 | 20230628 | 112200 | 24378317370 | 3575 | 3555 | 3575 | 3550 | 11701 |
| 570 | 20230628 | 112100 | 24336636910 | 3555 | 3565 | 3565 | 3555 | 2165 |
| 571 | 20230628 | 112000 | 24328926235 | 3565 | 3575 | 3575 | 3565 | 1596 |
| 572 | 20230628 | 111900 | 24323227000 | 3580 | 3570 | 3580 | 3560 | 8540 |
| 573 | 20230628 | 111800 | 24292747010 | 3570 | 3570 | 3570 | 3560 | 2824 |
| 574 | 20230628 | 111700 | 24282674710 | 3565 | 3580 | 3580 | 3560 | 6962 |
| 575 | 20230628 | 111600 | 24257831055 | 3580 | 3565 | 3585 | 3565 | 9665 |
| 576 | 20230628 | 111500 | 24223265780 | 3565 | 3550 | 3565 | 3535 | 6233 |
| 577 | 20230628 | 111400 | 24201111535 | 3555 | 3575 | 3580 | 3550 | 20583 |
| 578 | 20230628 | 111300 | 24127761545 | 3570 | 3555 | 3575 | 3555 | 10627 |
| 579 | 20230628 | 111200 | 24089818040 | 3555 | 3550 | 3570 | 3535 | 18654 |
| 580 | 20230628 | 111100 | 24023512390 | 3550 | 3545 | 3555 | 3545 | 9428 |
| 581 | 20230628 | 111000 | 23990026110 | 3545 | 3530 | 3545 | 3520 | 9909 |
| 582 | 20230628 | 110900 | 23955032450 | 3535 | 3530 | 3535 | 3520 | 3505 |
| 583 | 20230628 | 110800 | 23942662245 | 3530 | 3530 | 3535 | 3515 | 3895 |
| 584 | 20230628 | 110700 | 23928930715 | 3510 | 3500 | 3525 | 3500 | 6002 |
| 585 | 20230628 | 110600 | 23907851715 | 3500 | 3520 | 3520 | 3500 | 5699 |
| 586 | 20230628 | 110500 | 23887904935 | 3500 | 3515 | 3520 | 3500 | 15686 |
| 587 | 20230628 | 110400 | 23832923355 | 3510 | 3505 | 3520 | 3505 | 14429 |
| 588 | 20230628 | 110300 | 23782210925 | 3510 | 3530 | 3535 | 3505 | 14981 |
| 589 | 20230628 | 110200 | 23729433825 | 3525 | 3510 | 3540 | 3495 | 4414 |
| 590 | 20230628 | 110100 | 23713857365 | 3495 | 3505 | 3515 | 3495 | 14227 |
| 591 | 20230628 | 110000 | 23664021300 | 3505 | 3505 | 3510 | 3500 | 6671 |
| 592 | 20230628 | 105900 | 23640628915 | 3505 | 3500 | 3510 | 3495 | 8247 |
| 593 | 20230628 | 105800 | 23611737690 | 3500 | 3500 | 3510 | 3490 | 12496 |
| 594 | 20230628 | 105700 | 23568080415 | 3500 | 3520 | 3525 | 3500 | 11515 |
| 595 | 20230628 | 105600 | 23527662980 | 3525 | 3525 | 3545 | 3520 | 6074 |
| 596 | 20230628 | 105500 | 23506250780 | 3530 | 3535 | 3545 | 3525 | 11484 |
| 597 | 20230628 | 105400 | 23465688485 | 3535 | 3540 | 3555 | 3530 | 11963 |
| 598 | 20230628 | 105300 | 23423359025 | 3575 | 3515 | 3575 | 3495 | 23595 |
| 599 | 20230628 | 105200 | 23340485560 | 3505 | 3520 | 3525 | 3500 | 20404 |
| 600 | 20230628 | 105100 | 23268902630 | 3520 | 3530 | 3545 | 3500 | 21524 |
| 601 | 20230628 | 105000 | 23193266375 | 3530 | 3555 | 3565 | 3525 | 26863 |
| 602 | 20230628 | 104900 | 23098313275 | 3550 | 3565 | 3570 | 3550 | 7336 |
| 603 | 20230628 | 104800 | 23072199515 | 3580 | 3555 | 3595 | 3555 | 32940 |
| 604 | 20230628 | 104700 | 22954315035 | 3560 | 3555 | 3565 | 3550 | 4444 |
| 605 | 20230628 | 104600 | 22938508150 | 3555 | 3570 | 3570 | 3545 | 7977 |
| 606 | 20230628 | 104500 | 22910163550 | 3570 | 3565 | 3575 | 3555 | 5467 |
| 607 | 20230628 | 104400 | 22890671685 | 3570 | 3545 | 3575 | 3545 | 20889 |
| 608 | 20230628 | 104300 | 22816237655 | 3550 | 3540 | 3560 | 3535 | 8964 |
| 609 | 20230628 | 104200 | 22784401235 | 3540 | 3565 | 3565 | 3535 | 14259 |
| 610 | 20230628 | 104100 | 22733821835 | 3575 | 3575 | 3580 | 3560 | 10939 |
| 611 | 20230628 | 104000 | 22694714070 | 3575 | 3560 | 3575 | 3550 | 23184 |
| 612 | 20230628 | 103900 | 22612246465 | 3555 | 3570 | 3570 | 3550 | 8344 |
| 613 | 20230628 | 103800 | 22582576705 | 3565 | 3575 | 3580 | 3565 | 13954 |
| 614 | 20230628 | 103700 | 22532713755 | 3575 | 3550 | 3580 | 3550 | 19350 |
| 615 | 20230628 | 103600 | 22463614195 | 3550 | 3555 | 3570 | 3550 | 16813 |
| 616 | 20230628 | 103500 | 22403762210 | 3555 | 3550 | 3565 | 3535 | 9343 |
| 617 | 20230628 | 103400 | 22370541140 | 3535 | 3570 | 3570 | 3535 | 14791 |
| 618 | 20230628 | 103300 | 22317967100 | 3570 | 3530 | 3575 | 3530 | 27448 |
| 619 | 20230628 | 103200 | 22220368410 | 3530 | 3525 | 3535 | 3515 | 17813 |
| 620 | 20230628 | 103100 | 22157545135 | 3525 | 3525 | 3540 | 3520 | 12027 |
| 621 | 20230628 | 103000 | 22115083000 | 3535 | 3520 | 3545 | 3520 | 24387 |
| 622 | 20230628 | 102900 | 22028997155 | 3520 | 3495 | 3530 | 3490 | 20059 |
| 623 | 20230628 | 102800 | 21958688810 | 3495 | 3495 | 3500 | 3480 | 14977 |
| 624 | 20230628 | 102700 | 21906373605 | 3480 | 3500 | 3515 | 3470 | 54830 |
| 625 | 20230628 | 102600 | 21715120215 | 3500 | 3550 | 3555 | 3475 | 118311 |
| 626 | 20230628 | 102500 | 21300479970 | 3555 | 3545 | 3555 | 3535 | 21332 |
| 627 | 20230628 | 102400 | 21224890705 | 3545 | 3525 | 3545 | 3520 | 44121 |
| 628 | 20230628 | 102300 | 21069184185 | 3525 | 3560 | 3560 | 3520 | 108708 |
| 629 | 20230628 | 102200 | 20683965090 | 3560 | 3570 | 3580 | 3560 | 37008 |
| 630 | 20230628 | 102100 | 20551970320 | 3570 | 3595 | 3595 | 3565 | 53709 |
| 631 | 20230628 | 102000 | 20359828465 | 3595 | 3620 | 3625 | 3595 | 57364 |
| 632 | 20230628 | 101900 | 20152770905 | 3625 | 3615 | 3650 | 3610 | 63425 |
| 633 | 20230628 | 101800 | 19922625450 | 3615 | 3605 | 3625 | 3600 | 47748 |
| 634 | 20230628 | 101700 | 19749966615 | 3600 | 3595 | 3645 | 3590 | 93481 |
| 635 | 20230628 | 101600 | 19411862640 | 3605 | 3580 | 3605 | 3580 | 22511 |
| 636 | 20230628 | 101500 | 19331022140 | 3580 | 3600 | 3640 | 3570 | 91956 |
| 637 | 20230628 | 101400 | 19000381150 | 3600 | 3570 | 3600 | 3565 | 43716 |
| 638 | 20230628 | 101300 | 18843467565 | 3565 | 3590 | 3595 | 3560 | 65863 |
| 639 | 20230628 | 101200 | 18608340865 | 3590 | 3575 | 3595 | 3570 | 72399 |
| 640 | 20230628 | 101100 | 18349145525 | 3575 | 3620 | 3625 | 3555 | 128391 |
| 641 | 20230628 | 101000 | 17888937960 | 3620 | 3630 | 3675 | 3600 | 147313 |
| 642 | 20230628 | 100900 | 17351643455 | 3635 | 3585 | 3680 | 3580 | 167868 |
| 643 | 20230628 | 100800 | 16742452110 | 3585 | 3630 | 3665 | 3540 | 316801 |
| 644 | 20230628 | 100700 | 15602707580 | 3635 | 3615 | 3645 | 3595 | 280376 |
| 645 | 20230628 | 100600 | 14588963290 | 3615 | 3690 | 3695 | 3605 | 379319 |
| 646 | 20230628 | 100500 | 13206696915 | 3685 | 3670 | 3730 | 3645 | 624953 |
| 647 | 20230628 | 100400 | 10898243580 | 3670 | 3635 | 3670 | 3625 | 444267 |
| 648 | 20230628 | 100300 | 9278255470 | 3640 | 3630 | 3640 | 3630 | 170125 |
| 649 | 20230628 | 100200 | 8660621840 | 3595 | 3595 | 3595 | 3595 | 0 |
| 650 | 20230628 | 100100 | 8660621840 | 3595 | 3510 | 3595 | 3510 | 303807 |
| 651 | 20230628 | 100000 | 7577329050 | 3515 | 3485 | 3515 | 3480 | 53776 |
| 652 | 20230628 | 095900 | 7389114900 | 3485 | 3470 | 3490 | 3465 | 11761 |
| 653 | 20230628 | 095800 | 7348149630 | 3470 | 3465 | 3480 | 3465 | 7340 |
| 654 | 20230628 | 095700 | 7322690690 | 3460 | 3460 | 3490 | 3460 | 40211 |
| 655 | 20230628 | 095600 | 7182965105 | 3450 | 3440 | 3450 | 3440 | 10094 |
| 656 | 20230628 | 095500 | 7148183480 | 3430 | 3420 | 3440 | 3420 | 6190 |
| 657 | 20230628 | 095400 | 7126948425 | 3425 | 3405 | 3425 | 3405 | 4453 |
| 658 | 20230628 | 095300 | 7111723660 | 3400 | 3400 | 3410 | 3400 | 5698 |
| 659 | 20230628 | 095200 | 7092339695 | 3400 | 3390 | 3405 | 3390 | 6653 |
| 660 | 20230628 | 095100 | 7069734590 | 3395 | 3395 | 3400 | 3390 | 2319 |
| 661 | 20230628 | 095000 | 7061861290 | 3395 | 3375 | 3395 | 3365 | 10104 |
| 662 | 20230628 | 094900 | 7027642785 | 3365 | 3370 | 3385 | 3365 | 18622 |
| 663 | 20230628 | 094800 | 6964868630 | 3370 | 3405 | 3405 | 3340 | 60111 |
| 664 | 20230628 | 094700 | 6761749105 | 3405 | 3420 | 3420 | 3405 | 14550 |
| 665 | 20230628 | 094600 | 6712115680 | 3415 | 3415 | 3435 | 3410 | 9310 |
| 666 | 20230628 | 094500 | 6680276410 | 3410 | 3435 | 3440 | 3410 | 24447 |
| 667 | 20230628 | 094400 | 6596638370 | 3440 | 3450 | 3450 | 3430 | 23802 |
| 668 | 20230628 | 094300 | 6514889510 | 3450 | 3460 | 3470 | 3450 | 11171 |
| 669 | 20230628 | 094200 | 6476295470 | 3460 | 3460 | 3475 | 3460 | 7152 |
| 670 | 20230628 | 094100 | 6451505485 | 3460 | 3460 | 3465 | 3455 | 8006 |
| 671 | 20230628 | 094000 | 6423809780 | 3460 | 3500 | 3500 | 3455 | 11862 |
| 672 | 20230628 | 093900 | 6382654900 | 3500 | 3450 | 3500 | 3450 | 20548 |
| 673 | 20230628 | 093800 | 6311044180 | 3450 | 3470 | 3475 | 3445 | 38663 |
| 674 | 20230628 | 093700 | 6177282255 | 3475 | 3505 | 3510 | 3475 | 44289 |
| 675 | 20230628 | 093600 | 6022513770 | 3500 | 3490 | 3515 | 3490 | 23416 |
| 676 | 20230628 | 093500 | 5940542650 | 3490 | 3500 | 3510 | 3490 | 31049 |
| 677 | 20230628 | 093400 | 5831916815 | 3500 | 3510 | 3515 | 3480 | 27637 |
| 678 | 20230628 | 093300 | 5735467000 | 3510 | 3515 | 3540 | 3495 | 60206 |
| 679 | 20230628 | 093200 | 5523304875 | 3520 | 3475 | 3525 | 3465 | 47444 |
| 680 | 20230628 | 093100 | 5357274510 | 3475 | 3475 | 3505 | 3475 | 34426 |
| 681 | 20230628 | 093000 | 5237146205 | 3485 | 3475 | 3495 | 3470 | 43541 |
| 682 | 20230628 | 092900 | 5085846115 | 3475 | 3470 | 3530 | 3465 | 163422 |
| 683 | 20230628 | 092800 | 4513934940 | 3465 | 3490 | 3490 | 3465 | 48036 |
| 684 | 20230628 | 092700 | 4346903620 | 3490 | 3450 | 3505 | 3445 | 143812 |
| 685 | 20230628 | 092600 | 3845723830 | 3455 | 3440 | 3455 | 3440 | 15225 |
| 686 | 20230628 | 092500 | 3793271340 | 3440 | 3410 | 3445 | 3410 | 23600 |
| 687 | 20230628 | 092400 | 3712303565 | 3410 | 3435 | 3435 | 3400 | 30894 |
| 688 | 20230628 | 092300 | 3606640460 | 3435 | 3430 | 3455 | 3420 | 62594 |
| 689 | 20230628 | 092200 | 3391462450 | 3430 | 3390 | 3445 | 3380 | 113856 |
| 690 | 20230628 | 092100 | 3002293945 | 3390 | 3380 | 3405 | 3370 | 29707 |
| 691 | 20230628 | 092000 | 2901522515 | 3380 | 3330 | 3410 | 3330 | 47594 |
| 692 | 20230628 | 091900 | 2741783975 | 3340 | 3455 | 3465 | 3325 | 129787 |
| 693 | 20230628 | 091800 | 2300077740 | 3460 | 3395 | 3480 | 3390 | 208728 |
| 694 | 20230628 | 091700 | 1580468475 | 3395 | 3355 | 3400 | 3345 | 30719 |
| 695 | 20230628 | 091600 | 1476574515 | 3345 | 3365 | 3370 | 3345 | 7422 |
| 696 | 20230628 | 091500 | 1451638630 | 3355 | 3365 | 3380 | 3355 | 9481 |
| 697 | 20230628 | 091400 | 1419717805 | 3350 | 3355 | 3370 | 3335 | 17828 |
| 698 | 20230628 | 091300 | 1359934340 | 3355 | 3350 | 3360 | 3350 | 15078 |
| 699 | 20230628 | 091200 | 1309334810 | 3355 | 3340 | 3355 | 3340 | 13006 |
| 700 | 20230628 | 091100 | 1265812210 | 3340 | 3345 | 3360 | 3335 | 31817 |
| 701 | 20230628 | 091000 | 1159232195 | 3340 | 3330 | 3340 | 3330 | 10983 |
| 702 | 20230628 | 090900 | 1122594465 | 3330 | 3320 | 3330 | 3315 | 9825 |
| 703 | 20230628 | 090800 | 1089991075 | 3315 | 3310 | 3325 | 3305 | 14784 |
| 704 | 20230628 | 090700 | 1041047020 | 3310 | 3315 | 3315 | 3300 | 13590 |
| 705 | 20230628 | 090600 | 996079695 | 3325 | 3325 | 3330 | 3305 | 16523 |
| 706 | 20230628 | 090500 | 941256020 | 3320 | 3355 | 3360 | 3305 | 23060 |
| 707 | 20230628 | 090400 | 864500795 | 3355 | 3355 | 3380 | 3350 | 66851 |
| 708 | 20230628 | 090300 | 639633830 | 3355 | 3335 | 3375 | 3320 | 64313 |
| 709 | 20230628 | 090200 | 424036465 | 3340 | 3275 | 3345 | 3275 | 29941 |
| 710 | 20230628 | 090100 | 324912185 | 3275 | 3300 | 3305 | 3270 | 21537 |
| 711 | 20230628 | 090000 | 253967330 | 3300 | 3270 | 3300 | 3250 | 76496 |