36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 3 | 20230728 | 204900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230728 | 204800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230728 | 204700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230728 | 204600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230728 | 204500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230728 | 204400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230728 | 204300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230728 | 204200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230728 | 204100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230728 | 204000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230728 | 203900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230728 | 203800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230728 | 203700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230728 | 203600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230728 | 203500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230728 | 203400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230728 | 203300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230728 | 203200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230728 | 203100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230728 | 203000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230728 | 202900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230728 | 202800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230728 | 202700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230728 | 202600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230728 | 202500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230728 | 202400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230728 | 202300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230728 | 202200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230728 | 202100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230728 | 202000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 33 | 20230728 | 201900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230728 | 201800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230728 | 201700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230728 | 201600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230728 | 201500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230728 | 201400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230728 | 201300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230728 | 201200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230728 | 201100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230728 | 201000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230728 | 200900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230728 | 200800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230728 | 200700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230728 | 200600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230728 | 200500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230728 | 200400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230728 | 200300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230728 | 200200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230728 | 200100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230728 | 200000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230728 | 195900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230728 | 195800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230728 | 195700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230728 | 195600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230728 | 195500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230728 | 195400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230728 | 195300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230728 | 195200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230728 | 195100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230728 | 195000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 63 | 20230728 | 194900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230728 | 194800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230728 | 194700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230728 | 194600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230728 | 194500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230728 | 194400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230728 | 194300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230728 | 194200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230728 | 194100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230728 | 194000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230728 | 193900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230728 | 193800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230728 | 193700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230728 | 193600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230728 | 193500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230728 | 193400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230728 | 193300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230728 | 193200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230728 | 193100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230728 | 193000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230728 | 192900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230728 | 192800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230728 | 192700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230728 | 192600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230728 | 192500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230728 | 192400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230728 | 192300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230728 | 192200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230728 | 192100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230728 | 192000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 93 | 20230728 | 191900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230728 | 191800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230728 | 191700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230728 | 191600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230728 | 191500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230728 | 191400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230728 | 191300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230728 | 191200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230728 | 191100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230728 | 191000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230728 | 190900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230728 | 190800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230728 | 190700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230728 | 190600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230728 | 190500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230728 | 190400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230728 | 190300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230728 | 190200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230728 | 190100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230728 | 190000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230728 | 185900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230728 | 185800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230728 | 185700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230728 | 185600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230728 | 185500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230728 | 185400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230728 | 185300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230728 | 185200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230728 | 185100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230728 | 185000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 123 | 20230728 | 184900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230728 | 184800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230728 | 184700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230728 | 184600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230728 | 184500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230728 | 184400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230728 | 184300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230728 | 184200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230728 | 184100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230728 | 184000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230728 | 183900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230728 | 183800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230728 | 183700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230728 | 183600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230728 | 183500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230728 | 183400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230728 | 183300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230728 | 183200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230728 | 183100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230728 | 183000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230728 | 182900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230728 | 182800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230728 | 182700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230728 | 182600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230728 | 182500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230728 | 182400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230728 | 182300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230728 | 182200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230728 | 182100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230728 | 182000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 153 | 20230728 | 181900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230728 | 181800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230728 | 181700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230728 | 181600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230728 | 181500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230728 | 181400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230728 | 181300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230728 | 181200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230728 | 181100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230728 | 181000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230728 | 180900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230728 | 180800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230728 | 180700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230728 | 180600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230728 | 180500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230728 | 180400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230728 | 180300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230728 | 180200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230728 | 180100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230728 | 180000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230728 | 175900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230728 | 175800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230728 | 175700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230728 | 175600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230728 | 175500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230728 | 175400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230728 | 175300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230728 | 175200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230728 | 175100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230728 | 175000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 183 | 20230728 | 174900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230728 | 174800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230728 | 174700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230728 | 174600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230728 | 174500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230728 | 174400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230728 | 174300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230728 | 174200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230728 | 174100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230728 | 174000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230728 | 173900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230728 | 173800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230728 | 173700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230728 | 173600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230728 | 173500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230728 | 173400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230728 | 173300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230728 | 173200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230728 | 173100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230728 | 173000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230728 | 172900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230728 | 172800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230728 | 172700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230728 | 172600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230728 | 172500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230728 | 172400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230728 | 172300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230728 | 172200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230728 | 172100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230728 | 172000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 213 | 20230728 | 171900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230728 | 171800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230728 | 171700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230728 | 171600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230728 | 171500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230728 | 171400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230728 | 171300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230728 | 171200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230728 | 171100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230728 | 171000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230728 | 170900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230728 | 170800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230728 | 170700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230728 | 170600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230728 | 170500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230728 | 170400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230728 | 170300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230728 | 170200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230728 | 170100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230728 | 170000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230728 | 165900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230728 | 165800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230728 | 165700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230728 | 165600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230728 | 165500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230728 | 165400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230728 | 165300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230728 | 165200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230728 | 165100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230728 | 165000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 243 | 20230728 | 164900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230728 | 164800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230728 | 164700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230728 | 164600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230728 | 164500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230728 | 164400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230728 | 164300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230728 | 164200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230728 | 164100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20230728 | 164000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20230728 | 163900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20230728 | 163800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20230728 | 163700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230728 | 163600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230728 | 163500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230728 | 163400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230728 | 163300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230728 | 163200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230728 | 163100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230728 | 163000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230728 | 162900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230728 | 162800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230728 | 162700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230728 | 162600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230728 | 162500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230728 | 162400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230728 | 162300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230728 | 162200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230728 | 162100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230728 | 162000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 273 | 20230728 | 161900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230728 | 161800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230728 | 161700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20230728 | 161600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20230728 | 161500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20230728 | 161400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230728 | 161300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230728 | 161200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230728 | 161100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230728 | 161000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20230728 | 160900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20230728 | 160800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20230728 | 160700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20230728 | 160600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20230728 | 160500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20230728 | 160400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20230728 | 160300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20230728 | 160200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20230728 | 160100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20230728 | 160000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20230728 | 155900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20230728 | 155800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20230728 | 155700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20230728 | 155600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20230728 | 155500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20230728 | 155400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20230728 | 155300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20230728 | 155200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20230728 | 155100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20230728 | 155000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 303 | 20230728 | 154900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20230728 | 154800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20230728 | 154700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230728 | 154600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230728 | 154500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20230728 | 154400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20230728 | 154300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20230728 | 154200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20230728 | 154100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20230728 | 154000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20230728 | 153900 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20230728 | 153800 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20230728 | 153700 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20230728 | 153600 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20230728 | 153500 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20230728 | 153400 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20230728 | 153300 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20230728 | 153200 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20230728 | 153100 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20230728 | 153000 | 97841133660 | 5180 | 5180 | 5180 | 5180 | 1724 |
| 323 | 20230728 | 152900 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20230728 | 152800 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20230728 | 152700 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20230728 | 152600 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20230728 | 152500 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20230728 | 152400 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20230728 | 152300 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20230728 | 152200 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20230728 | 152100 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20230728 | 152000 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 333 | 20230728 | 151900 | 97832203340 | 5180 | 5180 | 5180 | 5180 | 849 |
| 334 | 20230728 | 151800 | 97827805520 | 5180 | 5180 | 5180 | 5180 | 115 |
| 335 | 20230728 | 151700 | 97827209820 | 5180 | 5180 | 5180 | 5180 | 20137 |
| 336 | 20230728 | 151600 | 97722900160 | 5180 | 5180 | 5180 | 5180 | 566 |
| 337 | 20230728 | 151500 | 97719968280 | 5180 | 5180 | 5180 | 5180 | 1239 |
| 338 | 20230728 | 151400 | 97713550260 | 5180 | 5180 | 5180 | 5180 | 544 |
| 339 | 20230728 | 151300 | 97710732340 | 5180 | 5180 | 5180 | 5180 | 1297 |
| 340 | 20230728 | 151200 | 97704013880 | 5180 | 5180 | 5180 | 5180 | 23 |
| 341 | 20230728 | 151100 | 97703894740 | 5180 | 5180 | 5180 | 5180 | 414 |
| 342 | 20230728 | 151000 | 97701750220 | 5180 | 5180 | 5180 | 5180 | 69 |
| 343 | 20230728 | 150900 | 97701392800 | 5180 | 5180 | 5180 | 5180 | 28 |
| 344 | 20230728 | 150800 | 97701247760 | 5180 | 5180 | 5180 | 5180 | 152 |
| 345 | 20230728 | 150700 | 97700460400 | 5180 | 5180 | 5180 | 5180 | 1355 |
| 346 | 20230728 | 150600 | 97693441500 | 5180 | 5180 | 5180 | 5180 | 2846 |
| 347 | 20230728 | 150500 | 97678699220 | 5180 | 5180 | 5180 | 5180 | 1123 |
| 348 | 20230728 | 150400 | 97672882080 | 5180 | 5180 | 5180 | 5180 | 261 |
| 349 | 20230728 | 150300 | 97671530100 | 5180 | 5180 | 5180 | 5180 | 186 |
| 350 | 20230728 | 150200 | 97670566620 | 5180 | 5180 | 5180 | 5180 | 144 |
| 351 | 20230728 | 150100 | 97669820700 | 5180 | 5180 | 5180 | 5180 | 103 |
| 352 | 20230728 | 150000 | 97669287160 | 5180 | 5180 | 5180 | 5180 | 215 |
| 353 | 20230728 | 145900 | 97668173460 | 5180 | 5180 | 5180 | 5180 | 65 |
| 354 | 20230728 | 145800 | 97667836760 | 5180 | 5180 | 5180 | 5180 | 119 |
| 355 | 20230728 | 145700 | 97667220340 | 5180 | 5180 | 5180 | 5180 | 49 |
| 356 | 20230728 | 145600 | 97666966520 | 5180 | 5180 | 5180 | 5180 | 92 |
| 357 | 20230728 | 145500 | 97666489960 | 5180 | 5180 | 5180 | 5180 | 2 |
| 358 | 20230728 | 145400 | 97666479600 | 5180 | 5180 | 5180 | 5180 | 147 |
| 359 | 20230728 | 145300 | 97665718140 | 5180 | 5180 | 5180 | 5180 | 2913 |
| 360 | 20230728 | 145200 | 97650628800 | 5180 | 5180 | 5180 | 5180 | 1065 |
| 361 | 20230728 | 145100 | 97645112100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 362 | 20230728 | 145000 | 97645112100 | 5180 | 5180 | 5180 | 5180 | 70 |
| 363 | 20230728 | 144900 | 97644749500 | 5180 | 5180 | 5180 | 5180 | 2727 |
| 364 | 20230728 | 144800 | 97630623640 | 5180 | 5180 | 5180 | 5180 | 459 |
| 365 | 20230728 | 144700 | 97628246020 | 5180 | 5180 | 5180 | 5180 | 171 |
| 366 | 20230728 | 144600 | 97627360240 | 5180 | 5180 | 5180 | 5180 | 299 |
| 367 | 20230728 | 144500 | 97625811420 | 5180 | 5180 | 5180 | 5180 | 323 |
| 368 | 20230728 | 144400 | 97624138280 | 5180 | 5180 | 5180 | 5180 | 139 |
| 369 | 20230728 | 144300 | 97623418260 | 5180 | 5180 | 5180 | 5180 | 3 |
| 370 | 20230728 | 144200 | 97623402720 | 5180 | 5180 | 5180 | 5180 | 63 |
| 371 | 20230728 | 144100 | 97623076380 | 5180 | 5180 | 5180 | 5180 | 10 |
| 372 | 20230728 | 144000 | 97623024580 | 5180 | 5180 | 5180 | 5180 | 854 |
| 373 | 20230728 | 143900 | 97618600860 | 5180 | 5180 | 5180 | 5180 | 216 |
| 374 | 20230728 | 143800 | 97617481980 | 5180 | 5180 | 5180 | 5180 | 58 |
| 375 | 20230728 | 143700 | 97617181540 | 5180 | 5180 | 5180 | 5180 | 69 |
| 376 | 20230728 | 143600 | 97616824120 | 5180 | 5180 | 5180 | 5180 | 43 |
| 377 | 20230728 | 143500 | 97616601380 | 5180 | 5180 | 5180 | 5180 | 118 |
| 378 | 20230728 | 143400 | 97615990140 | 5180 | 5180 | 5180 | 5180 | 247 |
| 379 | 20230728 | 143300 | 97614710680 | 5180 | 5180 | 5180 | 5180 | 66 |
| 380 | 20230728 | 143200 | 97614368800 | 5180 | 5180 | 5180 | 5180 | 529 |
| 381 | 20230728 | 143100 | 97611628580 | 5180 | 5180 | 5180 | 5180 | 255 |
| 382 | 20230728 | 143000 | 97610307680 | 5180 | 5180 | 5180 | 5180 | 169 |
| 383 | 20230728 | 142900 | 97609432260 | 5180 | 5180 | 5180 | 5180 | 1797 |
| 384 | 20230728 | 142800 | 97600123800 | 5180 | 5180 | 5180 | 5180 | 1775 |
| 385 | 20230728 | 142700 | 97590929300 | 5180 | 5180 | 5180 | 5180 | 15 |
| 386 | 20230728 | 142600 | 97590851600 | 5180 | 5180 | 5180 | 5180 | 106 |
| 387 | 20230728 | 142500 | 97590302520 | 5180 | 5180 | 5180 | 5180 | 91 |
| 388 | 20230728 | 142400 | 97589831140 | 5180 | 5180 | 5180 | 5180 | 548 |
| 389 | 20230728 | 142300 | 97586992500 | 5180 | 5180 | 5180 | 5180 | 68 |
| 390 | 20230728 | 142200 | 97586640260 | 5180 | 5180 | 5180 | 5180 | 352 |
| 391 | 20230728 | 142100 | 97584816900 | 5180 | 5180 | 5180 | 5180 | 82 |
| 392 | 20230728 | 142000 | 97584392140 | 5180 | 5180 | 5180 | 5180 | 428 |
| 393 | 20230728 | 141900 | 97582175100 | 5180 | 5180 | 5180 | 5180 | 1383 |
| 394 | 20230728 | 141800 | 97575011160 | 5180 | 5180 | 5180 | 5180 | 1429 |
| 395 | 20230728 | 141700 | 97567608940 | 5180 | 5180 | 5180 | 5180 | 2 |
| 396 | 20230728 | 141600 | 97567598580 | 5180 | 5180 | 5180 | 5180 | 185 |
| 397 | 20230728 | 141500 | 97566640280 | 5180 | 5180 | 5180 | 5180 | 1391 |
| 398 | 20230728 | 141400 | 97559434900 | 5180 | 5180 | 5180 | 5180 | 44 |
| 399 | 20230728 | 141300 | 97559206980 | 5180 | 5180 | 5180 | 5180 | 5216 |
| 400 | 20230728 | 141200 | 97532188100 | 5180 | 5180 | 5180 | 5180 | 599 |
| 401 | 20230728 | 141100 | 97529085280 | 5180 | 5180 | 5180 | 5180 | 131 |
| 402 | 20230728 | 141000 | 97528406700 | 5180 | 5180 | 5180 | 5180 | 622 |
| 403 | 20230728 | 140900 | 97525184740 | 5180 | 5180 | 5180 | 5180 | 801 |
| 404 | 20230728 | 140800 | 97521035560 | 5180 | 5180 | 5180 | 5180 | 115 |
| 405 | 20230728 | 140700 | 97520439860 | 5180 | 5180 | 5180 | 5180 | 1304 |
| 406 | 20230728 | 140600 | 97513685140 | 5180 | 5180 | 5180 | 5180 | 750 |
| 407 | 20230728 | 140500 | 97509800140 | 5180 | 5180 | 5180 | 5180 | 775 |
| 408 | 20230728 | 140400 | 97505785640 | 5180 | 5180 | 5180 | 5180 | 212 |
| 409 | 20230728 | 140300 | 97504687480 | 5180 | 5180 | 5180 | 5180 | 652 |
| 410 | 20230728 | 140200 | 97501310120 | 5180 | 5180 | 5180 | 5180 | 134 |
| 411 | 20230728 | 140100 | 97500616000 | 5180 | 5180 | 5180 | 5180 | 75 |
| 412 | 20230728 | 140000 | 97500227500 | 5180 | 5180 | 5180 | 5180 | 1398 |
| 413 | 20230728 | 135900 | 97492985860 | 5180 | 5180 | 5180 | 5180 | 8 |
| 414 | 20230728 | 135800 | 97492944420 | 5180 | 5180 | 5180 | 5180 | 462 |
| 415 | 20230728 | 135700 | 97490551260 | 5180 | 5180 | 5180 | 5180 | 668 |
| 416 | 20230728 | 135600 | 97487091020 | 5180 | 5180 | 5180 | 5180 | 1011 |
| 417 | 20230728 | 135500 | 97481854040 | 5180 | 5180 | 5180 | 5180 | 39 |
| 418 | 20230728 | 135400 | 97481652020 | 5180 | 5180 | 5180 | 5180 | 524 |
| 419 | 20230728 | 135300 | 97478937700 | 5180 | 5180 | 5180 | 5180 | 381 |
| 420 | 20230728 | 135200 | 97476964120 | 5180 | 5180 | 5180 | 5180 | 1580 |
| 421 | 20230728 | 135100 | 97468779720 | 5180 | 5180 | 5180 | 5180 | 155 |
| 422 | 20230728 | 135000 | 97467976820 | 5180 | 5180 | 5180 | 5180 | 922 |
| 423 | 20230728 | 134900 | 97463200860 | 5180 | 5180 | 5180 | 5180 | 4292 |
| 424 | 20230728 | 134800 | 97440968300 | 5180 | 5180 | 5180 | 5180 | 16450 |
| 425 | 20230728 | 134700 | 97355757300 | 5180 | 5180 | 5180 | 5180 | 2087 |
| 426 | 20230728 | 134600 | 97344946640 | 5180 | 5180 | 5180 | 5180 | 581 |
| 427 | 20230728 | 134500 | 97341937060 | 5180 | 5180 | 5180 | 5180 | 285 |
| 428 | 20230728 | 134400 | 97340460760 | 5180 | 5180 | 5180 | 5180 | 1269 |
| 429 | 20230728 | 134300 | 97333887340 | 5180 | 5180 | 5180 | 5180 | 190 |
| 430 | 20230728 | 134200 | 97332903140 | 5180 | 5180 | 5180 | 5180 | 1427 |
| 431 | 20230728 | 134100 | 97325511280 | 5180 | 5180 | 5180 | 5180 | 2655 |
| 432 | 20230728 | 134000 | 97311758380 | 5180 | 5180 | 5180 | 5180 | 502 |
| 433 | 20230728 | 133900 | 97309158020 | 5180 | 5180 | 5180 | 5180 | 111 |
| 434 | 20230728 | 133800 | 97308583040 | 5180 | 5180 | 5180 | 5180 | 2413 |
| 435 | 20230728 | 133700 | 97296083700 | 5180 | 5180 | 5180 | 5180 | 369 |
| 436 | 20230728 | 133600 | 97294172280 | 5180 | 5180 | 5180 | 5180 | 2142 |
| 437 | 20230728 | 133500 | 97283076720 | 5180 | 5180 | 5180 | 5110 | 388790 |
| 438 | 20230728 | 133400 | 95271927590 | 5180 | 5180 | 5180 | 5180 | 28231 |
| 439 | 20230728 | 133300 | 95125691010 | 5180 | 5180 | 5180 | 5180 | 1068 |
| 440 | 20230728 | 133200 | 95120158770 | 5180 | 5180 | 5180 | 5180 | 1557 |
| 441 | 20230728 | 133100 | 95112093510 | 5180 | 5180 | 5180 | 5180 | 5587 |
| 442 | 20230728 | 133000 | 95083152850 | 5180 | 5180 | 5180 | 5180 | 6305 |
| 443 | 20230728 | 132900 | 95050492950 | 5180 | 5180 | 5180 | 5180 | 5748 |
| 444 | 20230728 | 132800 | 95020718310 | 5180 | 5180 | 5180 | 5180 | 3486 |
| 445 | 20230728 | 132700 | 95002660830 | 5180 | 5180 | 5180 | 5180 | 1246 |
| 446 | 20230728 | 132600 | 94996206550 | 5180 | 5180 | 5180 | 5180 | 7032 |
| 447 | 20230728 | 132500 | 94959780790 | 5180 | 5180 | 5180 | 5180 | 62163 |
| 448 | 20230728 | 132400 | 94637776450 | 5180 | 5180 | 5180 | 5180 | 37664 |
| 449 | 20230728 | 132300 | 94442676930 | 5180 | 5180 | 5180 | 5180 | 123885 |
| 450 | 20230728 | 132200 | 93800952630 | 5180 | 5180 | 5180 | 5180 | 724781 |
| 451 | 20230728 | 132100 | 90046587050 | 5180 | 5180 | 5180 | 5180 | 25166 |
| 452 | 20230728 | 132000 | 89916227170 | 5180 | 5180 | 5180 | 5180 | 12577 |
| 453 | 20230728 | 131900 | 89851078310 | 5180 | 5180 | 5180 | 5180 | 4924 |
| 454 | 20230728 | 131800 | 89825571990 | 5180 | 5180 | 5180 | 5180 | 5466 |
| 455 | 20230728 | 131700 | 89797258110 | 5180 | 5180 | 5180 | 5180 | 7345 |
| 456 | 20230728 | 131600 | 89759211010 | 5180 | 5180 | 5180 | 5180 | 15080 |
| 457 | 20230728 | 131500 | 89681096610 | 5180 | 5180 | 5180 | 5180 | 5815 |
| 458 | 20230728 | 131400 | 89650974910 | 5180 | 5180 | 5180 | 5180 | 18689 |
| 459 | 20230728 | 131300 | 89554165890 | 5180 | 5180 | 5180 | 5180 | 21871 |
| 460 | 20230728 | 131200 | 89440874110 | 5180 | 5180 | 5180 | 5180 | 11988 |
| 461 | 20230728 | 131100 | 89378776270 | 5180 | 5180 | 5180 | 5180 | 18151 |
| 462 | 20230728 | 131000 | 89284754090 | 5180 | 5180 | 5180 | 5180 | 103079 |
| 463 | 20230728 | 130900 | 88750804870 | 5180 | 5180 | 5180 | 5180 | 83531 |
| 464 | 20230728 | 130800 | 88318114290 | 5180 | 5050 | 5180 | 5020 | 962323 |
| 465 | 20230728 | 130700 | 83350341590 | 5060 | 4995 | 5090 | 4995 | 141938 |
| 466 | 20230728 | 130600 | 82633212775 | 4995 | 4980 | 4995 | 4975 | 7001 |
| 467 | 20230728 | 130500 | 82598287270 | 4980 | 4985 | 4985 | 4970 | 9140 |
| 468 | 20230728 | 130400 | 82552808375 | 4985 | 4990 | 4995 | 4965 | 24696 |
| 469 | 20230728 | 130300 | 82429915540 | 4985 | 5000 | 5000 | 4980 | 32020 |
| 470 | 20230728 | 130200 | 82270193890 | 5000 | 5010 | 5020 | 5000 | 27121 |
| 471 | 20230728 | 130100 | 82134497040 | 5010 | 5010 | 5020 | 5000 | 16033 |
| 472 | 20230728 | 130000 | 82054223060 | 5010 | 5000 | 5010 | 4990 | 9579 |
| 473 | 20230728 | 125900 | 82006371855 | 4990 | 5020 | 5030 | 4990 | 45093 |
| 474 | 20230728 | 125800 | 81780298930 | 5020 | 5010 | 5030 | 5000 | 22617 |
| 475 | 20230728 | 125700 | 81666782240 | 5010 | 5010 | 5020 | 4995 | 27696 |
| 476 | 20230728 | 125600 | 81527978935 | 5010 | 4995 | 5010 | 4975 | 31050 |
| 477 | 20230728 | 125500 | 81373046725 | 4995 | 4980 | 5020 | 4975 | 45206 |
| 478 | 20230728 | 125400 | 81147192720 | 4975 | 4975 | 4980 | 4965 | 13950 |
| 479 | 20230728 | 125300 | 81077821700 | 4975 | 4975 | 4980 | 4970 | 5759 |
| 480 | 20230728 | 125200 | 81049169830 | 4970 | 4975 | 4980 | 4965 | 13266 |
| 481 | 20230728 | 125100 | 80983204380 | 4960 | 4960 | 4975 | 4955 | 17663 |
| 482 | 20230728 | 125000 | 80895538995 | 4965 | 4990 | 4990 | 4960 | 13799 |
| 483 | 20230728 | 124900 | 80826924005 | 4990 | 4975 | 4990 | 4970 | 15239 |
| 484 | 20230728 | 124800 | 80751030950 | 4975 | 4960 | 4975 | 4940 | 40261 |
| 485 | 20230728 | 124700 | 80551626645 | 4960 | 4970 | 4975 | 4955 | 22516 |
| 486 | 20230728 | 124600 | 80439784530 | 4970 | 4985 | 4985 | 4940 | 58280 |
| 487 | 20230728 | 124500 | 80150973150 | 4980 | 4995 | 5000 | 4970 | 23220 |
| 488 | 20230728 | 124400 | 80035196680 | 4995 | 4980 | 5000 | 4980 | 24269 |
| 489 | 20230728 | 124300 | 79914070295 | 4980 | 4985 | 4985 | 4970 | 22036 |
| 490 | 20230728 | 124200 | 79804458945 | 4980 | 4985 | 4995 | 4970 | 49032 |
| 491 | 20230728 | 124100 | 79560318895 | 4980 | 4995 | 5000 | 4980 | 44801 |
| 492 | 20230728 | 124000 | 79336900935 | 4995 | 5000 | 5020 | 4990 | 35393 |
| 493 | 20230728 | 123900 | 79159996435 | 5000 | 5020 | 5020 | 4995 | 21317 |
| 494 | 20230728 | 123800 | 79053373250 | 5010 | 5030 | 5030 | 5000 | 27899 |
| 495 | 20230728 | 123700 | 78913479960 | 5030 | 5000 | 5040 | 5000 | 14287 |
| 496 | 20230728 | 123600 | 78841805730 | 5000 | 5060 | 5070 | 5000 | 61058 |
| 497 | 20230728 | 123500 | 78534082980 | 5060 | 5010 | 5080 | 5000 | 64007 |
| 498 | 20230728 | 123400 | 78211061610 | 5020 | 5030 | 5040 | 5000 | 25879 |
| 499 | 20230728 | 123300 | 78081315080 | 5030 | 5050 | 5060 | 5010 | 49899 |
| 500 | 20230728 | 123200 | 77830190340 | 5050 | 5030 | 5050 | 5000 | 59707 |
| 501 | 20230728 | 123100 | 77530083440 | 5030 | 5060 | 5090 | 5020 | 94024 |
| 502 | 20230728 | 123000 | 77054847290 | 5060 | 5000 | 5070 | 4995 | 176880 |
| 503 | 20230728 | 122900 | 76162898690 | 5000 | 4965 | 5030 | 4960 | 146114 |
| 504 | 20230728 | 122800 | 75432289175 | 4965 | 4960 | 4970 | 4950 | 12191 |
| 505 | 20230728 | 122700 | 75371861845 | 4970 | 4950 | 4985 | 4950 | 56602 |
| 506 | 20230728 | 122600 | 75090483410 | 4955 | 4950 | 4980 | 4945 | 50371 |
| 507 | 20230728 | 122500 | 74840332205 | 4950 | 4920 | 4955 | 4915 | 34545 |
| 508 | 20230728 | 122400 | 74669715955 | 4930 | 4925 | 4930 | 4880 | 43160 |
| 509 | 20230728 | 122300 | 74458130760 | 4930 | 4940 | 4940 | 4925 | 15744 |
| 510 | 20230728 | 122200 | 74380516825 | 4940 | 4940 | 4940 | 4935 | 7390 |
| 511 | 20230728 | 122100 | 74344030580 | 4940 | 4935 | 4940 | 4930 | 7945 |
| 512 | 20230728 | 122000 | 74304820565 | 4930 | 4925 | 4940 | 4925 | 9042 |
| 513 | 20230728 | 121900 | 74260245110 | 4925 | 4940 | 4945 | 4920 | 20106 |
| 514 | 20230728 | 121800 | 74161129495 | 4940 | 4945 | 4950 | 4930 | 10002 |
| 515 | 20230728 | 121700 | 74111757655 | 4945 | 4935 | 4955 | 4930 | 24195 |
| 516 | 20230728 | 121600 | 73992282390 | 4930 | 4940 | 4950 | 4930 | 14474 |
| 517 | 20230728 | 121500 | 73920831185 | 4940 | 4930 | 4950 | 4920 | 15869 |
| 518 | 20230728 | 121400 | 73842584130 | 4930 | 4955 | 4960 | 4925 | 23856 |
| 519 | 20230728 | 121300 | 73724675200 | 4960 | 4930 | 4975 | 4930 | 78969 |
| 520 | 20230728 | 121200 | 73333346820 | 4930 | 4880 | 4940 | 4875 | 43325 |
| 521 | 20230728 | 121100 | 73120451900 | 4880 | 4935 | 4935 | 4870 | 86720 |
| 522 | 20230728 | 121000 | 72695997065 | 4935 | 4940 | 4940 | 4930 | 10748 |
| 523 | 20230728 | 120900 | 72642949805 | 4935 | 4935 | 4950 | 4925 | 22364 |
| 524 | 20230728 | 120800 | 72532527290 | 4935 | 4940 | 4945 | 4920 | 23194 |
| 525 | 20230728 | 120700 | 72418195025 | 4940 | 4955 | 4955 | 4935 | 18139 |
| 526 | 20230728 | 120600 | 72328544895 | 4960 | 4930 | 4960 | 4915 | 34060 |
| 527 | 20230728 | 120500 | 72160499180 | 4930 | 4945 | 4950 | 4910 | 23326 |
| 528 | 20230728 | 120400 | 72045642970 | 4945 | 4930 | 4970 | 4900 | 98340 |
| 529 | 20230728 | 120300 | 71561607630 | 4925 | 4940 | 4945 | 4925 | 46869 |
| 530 | 20230728 | 120200 | 71330391435 | 4940 | 4955 | 4955 | 4935 | 24570 |
| 531 | 20230728 | 120100 | 71208905520 | 4955 | 4940 | 4965 | 4935 | 19666 |
| 532 | 20230728 | 120000 | 71111506100 | 4935 | 4985 | 4990 | 4930 | 33629 |
| 533 | 20230728 | 115900 | 70944809245 | 4985 | 4960 | 4990 | 4920 | 103880 |
| 534 | 20230728 | 115800 | 70431323450 | 4965 | 4970 | 4975 | 4955 | 23244 |
| 535 | 20230728 | 115700 | 70315897475 | 4965 | 4955 | 4970 | 4955 | 22319 |
| 536 | 20230728 | 115600 | 70205200075 | 4955 | 4980 | 4985 | 4955 | 35319 |
| 537 | 20230728 | 115500 | 70029840630 | 4980 | 4980 | 4985 | 4975 | 13078 |
| 538 | 20230728 | 115400 | 69964696760 | 4985 | 4985 | 4990 | 4950 | 54290 |
| 539 | 20230728 | 115300 | 69695043215 | 4985 | 4990 | 5000 | 4980 | 28684 |
| 540 | 20230728 | 115200 | 69551841415 | 4995 | 4975 | 5000 | 4975 | 22717 |
| 541 | 20230728 | 115100 | 69438648930 | 4980 | 4970 | 4990 | 4970 | 8650 |
| 542 | 20230728 | 115000 | 69395547285 | 4985 | 5000 | 5010 | 4970 | 33365 |
| 543 | 20230728 | 114900 | 69229184475 | 5000 | 4975 | 5020 | 4975 | 84849 |
| 544 | 20230728 | 114800 | 68804988770 | 4980 | 4965 | 4980 | 4950 | 32023 |
| 545 | 20230728 | 114700 | 68646126070 | 4965 | 4975 | 4985 | 4965 | 24943 |
| 546 | 20230728 | 114600 | 68522099485 | 4975 | 4960 | 4995 | 4940 | 128342 |
| 547 | 20230728 | 114500 | 67884624075 | 4955 | 4975 | 4985 | 4955 | 56464 |
| 548 | 20230728 | 114400 | 67604154755 | 4975 | 4990 | 5010 | 4955 | 103081 |
| 549 | 20230728 | 114300 | 67090630505 | 4990 | 5010 | 5010 | 4970 | 73534 |
| 550 | 20230728 | 114200 | 66723957260 | 5010 | 4985 | 5030 | 4975 | 56560 |
| 551 | 20230728 | 114100 | 66441387400 | 4985 | 5020 | 5020 | 4975 | 98833 |
| 552 | 20230728 | 114000 | 65948280070 | 5010 | 5010 | 5030 | 4980 | 122489 |
| 553 | 20230728 | 113900 | 65336078005 | 5020 | 5040 | 5050 | 4995 | 182823 |
| 554 | 20230728 | 113800 | 64417450640 | 5040 | 5040 | 5180 | 5000 | 694958 |
| 555 | 20230728 | 113700 | 60872025560 | 5040 | 4945 | 5070 | 4935 | 314523 |
| 556 | 20230728 | 113600 | 59300310880 | 4945 | 4960 | 4970 | 4930 | 72903 |
| 557 | 20230728 | 113500 | 58939060855 | 4965 | 4930 | 4970 | 4890 | 120931 |
| 558 | 20230728 | 113400 | 58343286285 | 4930 | 4905 | 4970 | 4905 | 161841 |
| 559 | 20230728 | 113300 | 57542425125 | 4915 | 4860 | 4970 | 4860 | 353390 |
| 560 | 20230728 | 113200 | 55803836950 | 4860 | 4855 | 4875 | 4845 | 62682 |
| 561 | 20230728 | 113100 | 55498976705 | 4860 | 4855 | 4860 | 4845 | 53405 |
| 562 | 20230728 | 113000 | 55239799750 | 4855 | 4825 | 4855 | 4815 | 47410 |
| 563 | 20230728 | 112900 | 55010688340 | 4820 | 4830 | 4840 | 4820 | 14343 |
| 564 | 20230728 | 112800 | 54941441305 | 4835 | 4820 | 4845 | 4815 | 30211 |
| 565 | 20230728 | 112700 | 54795307800 | 4820 | 4810 | 4820 | 4800 | 17053 |
| 566 | 20230728 | 112600 | 54713309795 | 4810 | 4850 | 4855 | 4805 | 44863 |
| 567 | 20230728 | 112500 | 54496395345 | 4850 | 4800 | 4850 | 4800 | 42874 |
| 568 | 20230728 | 112400 | 54289692600 | 4800 | 4805 | 4820 | 4795 | 16662 |
| 569 | 20230728 | 112300 | 54209577700 | 4805 | 4785 | 4815 | 4780 | 28357 |
| 570 | 20230728 | 112200 | 54073629505 | 4785 | 4810 | 4810 | 4780 | 49038 |
| 571 | 20230728 | 112100 | 53838611545 | 4805 | 4825 | 4830 | 4800 | 36416 |
| 572 | 20230728 | 112000 | 53663374660 | 4820 | 4855 | 4860 | 4820 | 30196 |
| 573 | 20230728 | 111900 | 53517300655 | 4855 | 4840 | 4855 | 4830 | 33957 |
| 574 | 20230728 | 111800 | 53352977435 | 4845 | 4860 | 4860 | 4840 | 21430 |
| 575 | 20230728 | 111700 | 53249051675 | 4860 | 4830 | 4860 | 4820 | 37615 |
| 576 | 20230728 | 111600 | 53066867270 | 4835 | 4835 | 4850 | 4830 | 28729 |
| 577 | 20230728 | 111500 | 52927827125 | 4835 | 4795 | 4845 | 4795 | 42801 |
| 578 | 20230728 | 111400 | 52721225085 | 4800 | 4810 | 4815 | 4795 | 45215 |
| 579 | 20230728 | 111300 | 52504136230 | 4800 | 4810 | 4820 | 4780 | 70711 |
| 580 | 20230728 | 111200 | 52164790080 | 4810 | 4795 | 4840 | 4790 | 45059 |
| 581 | 20230728 | 111100 | 51947715535 | 4800 | 4835 | 4835 | 4795 | 48879 |
| 582 | 20230728 | 111000 | 51712714490 | 4830 | 4855 | 4860 | 4830 | 49948 |
| 583 | 20230728 | 110900 | 51470785400 | 4855 | 4845 | 4890 | 4825 | 144113 |
| 584 | 20230728 | 110800 | 50770276215 | 4840 | 4775 | 4850 | 4765 | 112744 |
| 585 | 20230728 | 110700 | 50226594485 | 4770 | 4805 | 4820 | 4750 | 116643 |
| 586 | 20230728 | 110600 | 49669890840 | 4805 | 4815 | 4835 | 4790 | 81368 |
| 587 | 20230728 | 110500 | 49279245385 | 4810 | 4810 | 4840 | 4800 | 58191 |
| 588 | 20230728 | 110400 | 48999060725 | 4810 | 4840 | 4850 | 4805 | 56964 |
| 589 | 20230728 | 110300 | 48724178950 | 4835 | 4825 | 4860 | 4805 | 98020 |
| 590 | 20230728 | 110200 | 48250390995 | 4825 | 4885 | 4895 | 4820 | 82391 |
| 591 | 20230728 | 110100 | 47850083805 | 4890 | 4835 | 4900 | 4830 | 114836 |
| 592 | 20230728 | 110000 | 47290488245 | 4840 | 4835 | 4870 | 4785 | 206249 |
| 593 | 20230728 | 105900 | 46294818935 | 4830 | 4860 | 4905 | 4830 | 208046 |
| 594 | 20230728 | 105800 | 45282100995 | 4860 | 4910 | 4910 | 4860 | 99102 |
| 595 | 20230728 | 105700 | 44798217655 | 4910 | 4895 | 4935 | 4885 | 100836 |
| 596 | 20230728 | 105600 | 44302931945 | 4895 | 4910 | 4925 | 4885 | 67848 |
| 597 | 20230728 | 105500 | 43970199235 | 4915 | 4895 | 4930 | 4865 | 102431 |
| 598 | 20230728 | 105400 | 43467823700 | 4895 | 4915 | 4970 | 4880 | 225200 |
| 599 | 20230728 | 105300 | 42357002960 | 4905 | 4890 | 4935 | 4850 | 192333 |
| 600 | 20230728 | 105200 | 41415021750 | 4895 | 4940 | 4945 | 4885 | 92886 |
| 601 | 20230728 | 105100 | 40959111765 | 4935 | 4870 | 4965 | 4860 | 213631 |
| 602 | 20230728 | 105000 | 39910240745 | 4870 | 4905 | 4955 | 4845 | 262361 |
| 603 | 20230728 | 104900 | 38626631035 | 4905 | 4920 | 4965 | 4885 | 402572 |
| 604 | 20230728 | 104800 | 36649845100 | 4940 | 4955 | 5000 | 4880 | 391896 |
| 605 | 20230728 | 104700 | 34713704540 | 5010 | 5010 | 5010 | 5010 | 0 |
| 606 | 20230728 | 104600 | 34713704540 | 5010 | 5010 | 5010 | 5010 | 0 |
| 607 | 20230728 | 104500 | 34713704540 | 5010 | 4825 | 5010 | 4810 | 742027 |
| 608 | 20230728 | 104400 | 31065132825 | 4800 | 4785 | 4830 | 4745 | 163427 |
| 609 | 20230728 | 104300 | 30282952095 | 4785 | 4790 | 4800 | 4770 | 59510 |
| 610 | 20230728 | 104200 | 29998212690 | 4780 | 4820 | 4820 | 4760 | 142656 |
| 611 | 20230728 | 104100 | 29316447890 | 4820 | 4835 | 4860 | 4765 | 285998 |
| 612 | 20230728 | 104000 | 27942180555 | 4835 | 4820 | 4875 | 4800 | 424980 |
| 613 | 20230728 | 103900 | 25884054130 | 4820 | 4805 | 4820 | 4755 | 254404 |
| 614 | 20230728 | 103800 | 24666987695 | 4800 | 4725 | 4840 | 4720 | 584607 |
| 615 | 20230728 | 103700 | 21866804285 | 4725 | 4735 | 4750 | 4685 | 273475 |
| 616 | 20230728 | 103600 | 20575859110 | 4740 | 4620 | 4740 | 4600 | 451227 |
| 617 | 20230728 | 103500 | 18461275060 | 4620 | 4560 | 4655 | 4545 | 150664 |
| 618 | 20230728 | 103400 | 17766850480 | 4550 | 4675 | 4675 | 4500 | 363137 |
| 619 | 20230728 | 103300 | 16108573700 | 4690 | 4595 | 4715 | 4555 | 385098 |
| 620 | 20230728 | 103200 | 14321608945 | 4600 | 4560 | 4660 | 4540 | 519734 |
| 621 | 20230728 | 103100 | 11933699785 | 4540 | 4540 | 4540 | 4540 | 0 |
| 622 | 20230728 | 103000 | 11933699785 | 4540 | 4540 | 4540 | 4540 | 0 |
| 623 | 20230728 | 102900 | 11933699785 | 4540 | 4470 | 4540 | 4460 | 109441 |
| 624 | 20230728 | 102800 | 11439972250 | 4470 | 4475 | 4490 | 4455 | 27683 |
| 625 | 20230728 | 102700 | 11315936765 | 4475 | 4425 | 4480 | 4410 | 26463 |
| 626 | 20230728 | 102600 | 11198061930 | 4445 | 4410 | 4445 | 4405 | 12984 |
| 627 | 20230728 | 102500 | 11140552290 | 4410 | 4350 | 4445 | 4350 | 14310 |
| 628 | 20230728 | 102400 | 11077642195 | 4350 | 4390 | 4420 | 4350 | 29841 |
| 629 | 20230728 | 102300 | 10947053365 | 4390 | 4425 | 4445 | 4390 | 19764 |
| 630 | 20230728 | 102200 | 10859958465 | 4430 | 4460 | 4465 | 4420 | 10287 |
| 631 | 20230728 | 102100 | 10814252995 | 4460 | 4450 | 4485 | 4450 | 29194 |
| 632 | 20230728 | 102000 | 10683597270 | 4455 | 4460 | 4465 | 4435 | 12714 |
| 633 | 20230728 | 101900 | 10626993260 | 4445 | 4400 | 4470 | 4390 | 20544 |
| 634 | 20230728 | 101800 | 10536079880 | 4400 | 4450 | 4450 | 4385 | 28513 |
| 635 | 20230728 | 101700 | 10410301095 | 4450 | 4480 | 4490 | 4445 | 17373 |
| 636 | 20230728 | 101600 | 10332597280 | 4485 | 4455 | 4490 | 4455 | 39334 |
| 637 | 20230728 | 101500 | 10156628750 | 4455 | 4430 | 4455 | 4415 | 10391 |
| 638 | 20230728 | 101400 | 10110499295 | 4430 | 4430 | 4445 | 4410 | 21426 |
| 639 | 20230728 | 101300 | 10015753045 | 4440 | 4460 | 4460 | 4425 | 11960 |
| 640 | 20230728 | 101200 | 9962653780 | 4455 | 4470 | 4470 | 4425 | 23600 |
| 641 | 20230728 | 101100 | 9857703535 | 4470 | 4505 | 4515 | 4445 | 35576 |
| 642 | 20230728 | 101000 | 9698212370 | 4500 | 4415 | 4520 | 4390 | 71232 |
| 643 | 20230728 | 100900 | 9380812045 | 4420 | 4480 | 4485 | 4370 | 56173 |
| 644 | 20230728 | 100800 | 9131987330 | 4485 | 4535 | 4535 | 4450 | 107143 |
| 645 | 20230728 | 100700 | 8650304505 | 4530 | 4435 | 4540 | 4415 | 268741 |
| 646 | 20230728 | 100600 | 7439774670 | 4435 | 4370 | 4440 | 4365 | 21099 |
| 647 | 20230728 | 100500 | 7346642040 | 4370 | 4385 | 4400 | 4355 | 17893 |
| 648 | 20230728 | 100400 | 7268417705 | 4390 | 4345 | 4405 | 4325 | 55844 |
| 649 | 20230728 | 100300 | 7025383010 | 4350 | 4410 | 4410 | 4340 | 47522 |
| 650 | 20230728 | 100200 | 6817528680 | 4415 | 4385 | 4445 | 4385 | 27479 |
| 651 | 20230728 | 100100 | 6696159815 | 4385 | 4420 | 4435 | 4380 | 33266 |
| 652 | 20230728 | 100000 | 6549734165 | 4420 | 4410 | 4455 | 4400 | 51419 |
| 653 | 20230728 | 095900 | 6321936030 | 4420 | 4445 | 4450 | 4405 | 58212 |
| 654 | 20230728 | 095800 | 6064203455 | 4445 | 4405 | 4455 | 4395 | 75248 |
| 655 | 20230728 | 095700 | 5730365065 | 4405 | 4350 | 4415 | 4340 | 21216 |
| 656 | 20230728 | 095600 | 5637443905 | 4350 | 4395 | 4455 | 4340 | 109832 |
| 657 | 20230728 | 095500 | 5152725420 | 4395 | 4360 | 4395 | 4360 | 48420 |
| 658 | 20230728 | 095400 | 4940371195 | 4370 | 4340 | 4370 | 4325 | 54488 |
| 659 | 20230728 | 095300 | 4703617225 | 4345 | 4270 | 4360 | 4265 | 67966 |
| 660 | 20230728 | 095200 | 4409319270 | 4275 | 4285 | 4290 | 4275 | 7566 |
| 661 | 20230728 | 095100 | 4376925620 | 4275 | 4295 | 4305 | 4250 | 25343 |
| 662 | 20230728 | 095000 | 4268242200 | 4295 | 4305 | 4305 | 4280 | 18287 |
| 663 | 20230728 | 094900 | 4189645555 | 4305 | 4230 | 4305 | 4230 | 30439 |
| 664 | 20230728 | 094800 | 4059788560 | 4240 | 4255 | 4255 | 4215 | 8144 |
| 665 | 20230728 | 094700 | 4025346170 | 4255 | 4220 | 4255 | 4210 | 15146 |
| 666 | 20230728 | 094600 | 3961311205 | 4220 | 4280 | 4290 | 4210 | 15828 |
| 667 | 20230728 | 094500 | 3894324175 | 4280 | 4250 | 4325 | 4250 | 77841 |
| 668 | 20230728 | 094400 | 3561153675 | 4250 | 4220 | 4250 | 4215 | 17664 |
| 669 | 20230728 | 094300 | 3486327660 | 4220 | 4175 | 4220 | 4170 | 6575 |
| 670 | 20230728 | 094200 | 3458688065 | 4170 | 4190 | 4200 | 4165 | 4963 |
| 671 | 20230728 | 094100 | 3437970290 | 4195 | 4215 | 4225 | 4195 | 7268 |
| 672 | 20230728 | 094000 | 3407404965 | 4210 | 4225 | 4245 | 4210 | 19387 |
| 673 | 20230728 | 093900 | 3325318010 | 4230 | 4185 | 4230 | 4185 | 20584 |
| 674 | 20230728 | 093800 | 3238675400 | 4190 | 4155 | 4195 | 4150 | 9895 |
| 675 | 20230728 | 093700 | 3197400870 | 4150 | 4170 | 4170 | 4150 | 756 |
| 676 | 20230728 | 093600 | 3194256660 | 4170 | 4155 | 4170 | 4145 | 6140 |
| 677 | 20230728 | 093500 | 3168775895 | 4150 | 4175 | 4185 | 4150 | 2919 |
| 678 | 20230728 | 093400 | 3156609575 | 4175 | 4150 | 4180 | 4150 | 2860 |
| 679 | 20230728 | 093300 | 3144697765 | 4145 | 4180 | 4180 | 4145 | 20521 |
| 680 | 20230728 | 093200 | 3059218715 | 4180 | 4205 | 4220 | 4180 | 26591 |
| 681 | 20230728 | 093100 | 2947510930 | 4210 | 4200 | 4225 | 4195 | 28017 |
| 682 | 20230728 | 093000 | 2829436295 | 4210 | 4200 | 4225 | 4180 | 28631 |
| 683 | 20230728 | 092900 | 2709161345 | 4195 | 4145 | 4205 | 4135 | 36511 |
| 684 | 20230728 | 092800 | 2556380365 | 4130 | 4125 | 4145 | 4105 | 5001 |
| 685 | 20230728 | 092700 | 2535734475 | 4105 | 4140 | 4140 | 4100 | 3407 |
| 686 | 20230728 | 092600 | 2521697760 | 4140 | 4105 | 4170 | 4100 | 18930 |
| 687 | 20230728 | 092500 | 2443352055 | 4100 | 4115 | 4120 | 4080 | 8206 |
| 688 | 20230728 | 092400 | 2409726280 | 4100 | 4115 | 4130 | 4100 | 14419 |
| 689 | 20230728 | 092300 | 2350320685 | 4110 | 4110 | 4130 | 4095 | 14737 |
| 690 | 20230728 | 092200 | 2289626815 | 4115 | 4050 | 4115 | 4050 | 14524 |
| 691 | 20230728 | 092100 | 2230207505 | 4050 | 4020 | 4050 | 4020 | 4915 |
| 692 | 20230728 | 092000 | 2210336500 | 4020 | 4015 | 4045 | 4010 | 7440 |
| 693 | 20230728 | 091900 | 2180384395 | 4015 | 4010 | 4045 | 3975 | 26205 |
| 694 | 20230728 | 091800 | 2075600565 | 4010 | 3995 | 4045 | 3995 | 12335 |
| 695 | 20230728 | 091700 | 2025905670 | 3995 | 3995 | 4015 | 3985 | 11595 |
| 696 | 20230728 | 091600 | 1979635805 | 3990 | 4010 | 4015 | 3990 | 4046 |
| 697 | 20230728 | 091500 | 1963454420 | 4020 | 4000 | 4020 | 3980 | 13793 |
| 698 | 20230728 | 091400 | 1908394975 | 4005 | 4030 | 4035 | 3995 | 26387 |
| 699 | 20230728 | 091300 | 1802447980 | 4035 | 4020 | 4045 | 4010 | 7103 |
| 700 | 20230728 | 091200 | 1773857550 | 4015 | 4095 | 4095 | 4010 | 35379 |
| 701 | 20230728 | 091100 | 1630698925 | 4080 | 4115 | 4120 | 4080 | 8999 |
| 702 | 20230728 | 091000 | 1593917910 | 4095 | 4100 | 4135 | 4090 | 10884 |
| 703 | 20230728 | 090900 | 1549128035 | 4090 | 4185 | 4185 | 4090 | 27507 |
| 704 | 20230728 | 090800 | 1435352525 | 4185 | 4230 | 4240 | 4180 | 32335 |
| 705 | 20230728 | 090700 | 1298952840 | 4230 | 4210 | 4250 | 4190 | 78670 |
| 706 | 20230728 | 090600 | 966709060 | 4215 | 4080 | 4250 | 4070 | 57215 |
| 707 | 20230728 | 090500 | 728982545 | 4065 | 4045 | 4065 | 4000 | 17489 |
| 708 | 20230728 | 090400 | 658675040 | 4045 | 4090 | 4090 | 4025 | 17385 |
| 709 | 20230728 | 090300 | 588141510 | 4095 | 4110 | 4110 | 4065 | 23656 |
| 710 | 20230728 | 090200 | 491383380 | 4100 | 4125 | 4145 | 4100 | 26127 |
| 711 | 20230728 | 090100 | 383653825 | 4130 | 4090 | 4150 | 4055 | 41086 |
| 712 | 20230728 | 090000 | 214718335 | 4080 | 4130 | 4135 | 4080 | 52105 |