38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 3 | 20250320 | 213800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250320 | 213700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250320 | 213600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250320 | 213500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250320 | 213400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250320 | 213300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250320 | 213200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250320 | 213100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250320 | 213000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250320 | 212900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250320 | 212800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250320 | 212700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250320 | 212600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250320 | 212500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250320 | 212400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250320 | 212300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250320 | 212200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250320 | 212100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250320 | 212000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250320 | 211900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250320 | 211800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250320 | 211700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250320 | 211600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250320 | 211500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250320 | 211400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250320 | 211300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250320 | 211200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250320 | 211100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250320 | 211000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250320 | 210900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 33 | 20250320 | 210800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250320 | 210700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250320 | 210600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250320 | 210500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250320 | 210400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250320 | 210300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250320 | 210200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250320 | 210100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250320 | 210000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250320 | 205900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250320 | 205800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250320 | 205700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250320 | 205600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250320 | 205500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250320 | 205400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250320 | 205300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250320 | 205200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250320 | 205100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250320 | 205000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250320 | 204900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250320 | 204800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250320 | 204700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250320 | 204600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250320 | 204500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250320 | 204400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250320 | 204300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250320 | 204200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250320 | 204100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250320 | 204000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250320 | 203900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 63 | 20250320 | 203800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250320 | 203700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250320 | 203600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250320 | 203500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250320 | 203400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250320 | 203300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250320 | 203200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250320 | 203100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250320 | 203000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250320 | 202900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250320 | 202800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250320 | 202700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250320 | 202600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250320 | 202500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250320 | 202400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250320 | 202300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250320 | 202200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250320 | 202100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250320 | 202000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250320 | 201900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250320 | 201800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250320 | 201700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250320 | 201600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250320 | 201500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250320 | 201400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250320 | 201300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250320 | 201200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250320 | 201100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250320 | 201000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250320 | 200900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 93 | 20250320 | 200800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250320 | 200700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250320 | 200600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250320 | 200500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250320 | 200400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250320 | 200300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250320 | 200200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250320 | 200100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250320 | 200000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250320 | 195900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250320 | 195800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250320 | 195700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250320 | 195600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250320 | 195500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250320 | 195400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250320 | 195300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250320 | 195200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250320 | 195100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250320 | 195000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250320 | 194900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250320 | 194800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250320 | 194700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250320 | 194600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250320 | 194500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250320 | 194400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250320 | 194300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250320 | 194200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250320 | 194100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250320 | 194000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250320 | 193900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 123 | 20250320 | 193800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250320 | 193700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250320 | 193600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250320 | 193500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250320 | 193400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250320 | 193300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250320 | 193200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250320 | 193100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250320 | 193000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250320 | 192900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250320 | 192800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250320 | 192700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250320 | 192600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250320 | 192500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250320 | 192400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250320 | 192300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250320 | 192200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250320 | 192100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250320 | 192000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250320 | 191900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250320 | 191800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250320 | 191700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250320 | 191600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250320 | 191500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250320 | 191400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250320 | 191300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250320 | 191200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250320 | 191100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250320 | 191000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250320 | 190900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 153 | 20250320 | 190800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250320 | 190700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250320 | 190600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250320 | 190500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250320 | 190400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250320 | 190300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250320 | 190200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250320 | 190100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250320 | 190000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250320 | 185900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250320 | 185800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250320 | 185700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250320 | 185600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250320 | 185500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250320 | 185400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250320 | 185300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250320 | 185200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250320 | 185100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250320 | 185000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250320 | 184900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250320 | 184800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250320 | 184700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250320 | 184600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250320 | 184500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250320 | 184400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250320 | 184300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250320 | 184200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250320 | 184100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250320 | 184000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250320 | 183900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 183 | 20250320 | 183800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250320 | 183700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250320 | 183600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250320 | 183500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250320 | 183400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250320 | 183300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250320 | 183200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250320 | 183100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250320 | 183000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250320 | 182900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250320 | 182800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250320 | 182700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250320 | 182600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250320 | 182500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250320 | 182400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250320 | 182300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250320 | 182200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250320 | 182100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250320 | 182000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250320 | 181900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250320 | 181800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250320 | 181700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250320 | 181600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250320 | 181500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250320 | 181400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250320 | 181300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250320 | 181200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250320 | 181100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250320 | 181000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250320 | 180900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 213 | 20250320 | 180800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250320 | 180700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250320 | 180600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250320 | 180500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250320 | 180400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250320 | 180300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250320 | 180200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250320 | 180100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250320 | 180000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250320 | 175900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250320 | 175800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250320 | 175700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250320 | 175600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250320 | 175500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250320 | 175400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250320 | 175300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250320 | 175200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250320 | 175100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250320 | 175000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250320 | 174900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250320 | 174800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250320 | 174700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250320 | 174600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250320 | 174500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250320 | 174400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250320 | 174300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250320 | 174200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250320 | 174100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250320 | 174000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250320 | 173900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 243 | 20250320 | 173800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250320 | 173700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250320 | 173600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250320 | 173500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250320 | 173400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250320 | 173300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250320 | 173200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250320 | 173100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250320 | 173000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250320 | 172900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250320 | 172800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250320 | 172700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250320 | 172600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250320 | 172500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250320 | 172400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250320 | 172300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250320 | 172200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250320 | 172100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250320 | 172000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250320 | 171900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250320 | 171800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250320 | 171700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250320 | 171600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250320 | 171500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250320 | 171400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250320 | 171300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250320 | 171200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250320 | 171100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250320 | 171000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250320 | 170900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 273 | 20250320 | 170800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250320 | 170700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250320 | 170600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250320 | 170500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250320 | 170400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250320 | 170300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250320 | 170200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20250320 | 170100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20250320 | 170000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20250320 | 165900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20250320 | 165800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20250320 | 165700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20250320 | 165600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20250320 | 165500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20250320 | 165400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250320 | 165300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20250320 | 165200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20250320 | 165100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20250320 | 165000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20250320 | 164900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20250320 | 164800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20250320 | 164700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20250320 | 164600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20250320 | 164500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20250320 | 164400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20250320 | 164300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20250320 | 164200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20250320 | 164100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20250320 | 164000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20250320 | 163900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 303 | 20250320 | 163800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20250320 | 163700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20250320 | 163600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20250320 | 163500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20250320 | 163400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20250320 | 163300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20250320 | 163200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20250320 | 163100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20250320 | 163000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20250320 | 162900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20250320 | 162800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20250320 | 162700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20250320 | 162600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20250320 | 162500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20250320 | 162400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20250320 | 162300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20250320 | 162200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20250320 | 162100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20250320 | 162000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20250320 | 161900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20250320 | 161800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20250320 | 161700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20250320 | 161600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20250320 | 161500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20250320 | 161400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20250320 | 161300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20250320 | 161200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20250320 | 161100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20250320 | 161000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20250320 | 160900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 333 | 20250320 | 160800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20250320 | 160700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20250320 | 160600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20250320 | 160500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20250320 | 160400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20250320 | 160300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20250320 | 160200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20250320 | 160100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20250320 | 160000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20250320 | 155900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20250320 | 155800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20250320 | 155700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20250320 | 155600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20250320 | 155500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20250320 | 155400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20250320 | 155300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20250320 | 155200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20250320 | 155100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20250320 | 155000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20250320 | 154900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20250320 | 154800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20250320 | 154700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20250320 | 154600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20250320 | 154500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20250320 | 154400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20250320 | 154300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20250320 | 154200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20250320 | 154100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20250320 | 154000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20250320 | 153900 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 363 | 20250320 | 153800 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20250320 | 153700 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20250320 | 153600 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20250320 | 153500 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20250320 | 153400 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20250320 | 153300 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20250320 | 153200 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 370 | 20250320 | 153100 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 371 | 20250320 | 153000 | 19916913600 | 6200 | 6200 | 6200 | 6200 | 46046 |
| 372 | 20250320 | 152900 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 373 | 20250320 | 152800 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 374 | 20250320 | 152700 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 375 | 20250320 | 152600 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 376 | 20250320 | 152500 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 377 | 20250320 | 152400 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 378 | 20250320 | 152300 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 379 | 20250320 | 152200 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 380 | 20250320 | 152100 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 381 | 20250320 | 152000 | 19631428400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 382 | 20250320 | 151900 | 19631428400 | 6210 | 6220 | 6240 | 6210 | 5805 |
| 383 | 20250320 | 151800 | 19595304790 | 6220 | 6240 | 6260 | 6220 | 10649 |
| 384 | 20250320 | 151700 | 19528966180 | 6240 | 6270 | 6270 | 6240 | 2995 |
| 385 | 20250320 | 151600 | 19510219760 | 6270 | 6280 | 6290 | 6270 | 2302 |
| 386 | 20250320 | 151500 | 19495777620 | 6280 | 6290 | 6290 | 6280 | 2851 |
| 387 | 20250320 | 151400 | 19477863210 | 6290 | 6260 | 6290 | 6260 | 6192 |
| 388 | 20250320 | 151300 | 19439001000 | 6260 | 6250 | 6260 | 6250 | 2208 |
| 389 | 20250320 | 151200 | 19425180940 | 6260 | 6250 | 6260 | 6240 | 2840 |
| 390 | 20250320 | 151100 | 19407446240 | 6240 | 6250 | 6260 | 6240 | 3547 |
| 391 | 20250320 | 151000 | 19385277180 | 6250 | 6230 | 6250 | 6230 | 1430 |
| 392 | 20250320 | 150900 | 19376341010 | 6230 | 6260 | 6260 | 6230 | 2949 |
| 393 | 20250320 | 150800 | 19357931210 | 6260 | 6260 | 6270 | 6250 | 1860 |
| 394 | 20250320 | 150700 | 19346283400 | 6260 | 6255 | 6270 | 6250 | 2653 |
| 395 | 20250320 | 150600 | 19329671370 | 6260 | 6240 | 6260 | 6240 | 3312 |
| 396 | 20250320 | 150500 | 19308978860 | 6240 | 6210 | 6240 | 6200 | 5181 |
| 397 | 20250320 | 150400 | 19276747540 | 6210 | 6240 | 6240 | 6200 | 14275 |
| 398 | 20250320 | 150300 | 19188071810 | 6240 | 6230 | 6240 | 6220 | 2001 |
| 399 | 20250320 | 150200 | 19175601400 | 6230 | 6250 | 6260 | 6230 | 2261 |
| 400 | 20250320 | 150100 | 19161493350 | 6250 | 6230 | 6250 | 6230 | 2125 |
| 401 | 20250320 | 150000 | 19148228800 | 6240 | 6240 | 6240 | 6220 | 3324 |
| 402 | 20250320 | 145900 | 19127513720 | 6240 | 6250 | 6250 | 6240 | 1315 |
| 403 | 20250320 | 145800 | 19119305650 | 6250 | 6250 | 6260 | 6250 | 1214 |
| 404 | 20250320 | 145700 | 19111718070 | 6260 | 6250 | 6260 | 6250 | 2698 |
| 405 | 20250320 | 145600 | 19094847320 | 6250 | 6230 | 6250 | 6220 | 7598 |
| 406 | 20250320 | 145500 | 19047439080 | 6230 | 6260 | 6270 | 6210 | 22555 |
| 407 | 20250320 | 145400 | 18906868600 | 6260 | 6290 | 6300 | 6260 | 6447 |
| 408 | 20250320 | 145300 | 18866419960 | 6290 | 6280 | 6290 | 6280 | 999 |
| 409 | 20250320 | 145200 | 18860140800 | 6280 | 6260 | 6290 | 6260 | 7591 |
| 410 | 20250320 | 145100 | 18812611500 | 6270 | 6280 | 6290 | 6260 | 2359 |
| 411 | 20250320 | 145000 | 18797819720 | 6280 | 6260 | 6280 | 6250 | 3826 |
| 412 | 20250320 | 144900 | 18773864400 | 6250 | 6270 | 6270 | 6240 | 11966 |
| 413 | 20250320 | 144800 | 18699038100 | 6270 | 6280 | 6280 | 6270 | 5280 |
| 414 | 20250320 | 144700 | 18665930810 | 6280 | 6290 | 6290 | 6270 | 728 |
| 415 | 20250320 | 144600 | 18661364660 | 6290 | 6280 | 6290 | 6280 | 1392 |
| 416 | 20250320 | 144500 | 18652621820 | 6290 | 6280 | 6290 | 6280 | 1452 |
| 417 | 20250320 | 144400 | 18643503240 | 6280 | 6290 | 6290 | 6280 | 2420 |
| 418 | 20250320 | 144300 | 18628298830 | 6300 | 6290 | 6300 | 6290 | 717 |
| 419 | 20250320 | 144200 | 18623788840 | 6290 | 6290 | 6300 | 6280 | 1973 |
| 420 | 20250320 | 144100 | 18611383660 | 6290 | 6290 | 6300 | 6290 | 3205 |
| 421 | 20250320 | 144000 | 18591218880 | 6290 | 6295 | 6300 | 6280 | 1319 |
| 422 | 20250320 | 143900 | 18582928040 | 6295 | 6280 | 6300 | 6280 | 286 |
| 423 | 20250320 | 143800 | 18581129365 | 6280 | 6300 | 6300 | 6280 | 2260 |
| 424 | 20250320 | 143700 | 18566927775 | 6300 | 6310 | 6310 | 6290 | 3695 |
| 425 | 20250320 | 143600 | 18543667585 | 6310 | 6320 | 6320 | 6300 | 3556 |
| 426 | 20250320 | 143500 | 18521243115 | 6320 | 6330 | 6330 | 6320 | 451 |
| 427 | 20250320 | 143400 | 18518392775 | 6330 | 6330 | 6330 | 6320 | 1747 |
| 428 | 20250320 | 143300 | 18507348045 | 6320 | 6320 | 6320 | 6310 | 1058 |
| 429 | 20250320 | 143200 | 18500665365 | 6330 | 6330 | 6330 | 6320 | 814 |
| 430 | 20250320 | 143100 | 18495520135 | 6330 | 6310 | 6330 | 6310 | 1514 |
| 431 | 20250320 | 143000 | 18485966635 | 6310 | 6320 | 6320 | 6310 | 158 |
| 432 | 20250320 | 142900 | 18484968645 | 6320 | 6310 | 6330 | 6310 | 1178 |
| 433 | 20250320 | 142800 | 18477529915 | 6310 | 6320 | 6320 | 6310 | 1550 |
| 434 | 20250320 | 142700 | 18467748795 | 6320 | 6310 | 6330 | 6310 | 2628 |
| 435 | 20250320 | 142600 | 18451156305 | 6310 | 6320 | 6320 | 6310 | 1744 |
| 436 | 20250320 | 142500 | 18440143955 | 6320 | 6320 | 6330 | 6310 | 1100 |
| 437 | 20250320 | 142400 | 18433193655 | 6320 | 6330 | 6330 | 6320 | 1937 |
| 438 | 20250320 | 142300 | 18420949075 | 6330 | 6320 | 6330 | 6320 | 74 |
| 439 | 20250320 | 142200 | 18420481375 | 6320 | 6330 | 6330 | 6320 | 2358 |
| 440 | 20250320 | 142100 | 18405576575 | 6330 | 6330 | 6330 | 6330 | 924 |
| 441 | 20250320 | 142000 | 18399727655 | 6330 | 6330 | 6330 | 6330 | 370 |
| 442 | 20250320 | 141900 | 18397385555 | 6330 | 6340 | 6340 | 6330 | 526 |
| 443 | 20250320 | 141800 | 18394051165 | 6340 | 6330 | 6340 | 6330 | 203 |
| 444 | 20250320 | 141700 | 18392764155 | 6340 | 6350 | 6350 | 6340 | 915 |
| 445 | 20250320 | 141600 | 18386961415 | 6350 | 6360 | 6360 | 6350 | 882 |
| 446 | 20250320 | 141500 | 18381354435 | 6350 | 6360 | 6380 | 6350 | 591 |
| 447 | 20250320 | 141400 | 18377592265 | 6360 | 6360 | 6365 | 6360 | 101 |
| 448 | 20250320 | 141300 | 18376949855 | 6360 | 6360 | 6380 | 6350 | 463 |
| 449 | 20250320 | 141200 | 18374003395 | 6350 | 6380 | 6380 | 6350 | 1464 |
| 450 | 20250320 | 141100 | 18364674895 | 6360 | 6320 | 6390 | 6320 | 9828 |
| 451 | 20250320 | 141000 | 18302215335 | 6320 | 6300 | 6320 | 6300 | 1123 |
| 452 | 20250320 | 140900 | 18295128015 | 6310 | 6290 | 6310 | 6290 | 1278 |
| 453 | 20250320 | 140800 | 18287068835 | 6290 | 6300 | 6310 | 6290 | 1678 |
| 454 | 20250320 | 140700 | 18276498445 | 6300 | 6290 | 6300 | 6290 | 2327 |
| 455 | 20250320 | 140600 | 18261858865 | 6290 | 6300 | 6300 | 6290 | 1268 |
| 456 | 20250320 | 140500 | 18253878555 | 6300 | 6300 | 6300 | 6280 | 16811 |
| 457 | 20250320 | 140400 | 18148098735 | 6300 | 6300 | 6310 | 6300 | 2907 |
| 458 | 20250320 | 140300 | 18129784545 | 6300 | 6300 | 6310 | 6300 | 3087 |
| 459 | 20250320 | 140200 | 18110319225 | 6300 | 6300 | 6310 | 6300 | 10025 |
| 460 | 20250320 | 140100 | 18047160695 | 6300 | 6310 | 6320 | 6300 | 6158 |
| 461 | 20250320 | 140000 | 18008345475 | 6320 | 6310 | 6320 | 6310 | 487 |
| 462 | 20250320 | 135900 | 18005272495 | 6310 | 6310 | 6310 | 6310 | 3000 |
| 463 | 20250320 | 135800 | 17986342495 | 6310 | 6310 | 6320 | 6300 | 5984 |
| 464 | 20250320 | 135700 | 17948605405 | 6310 | 6310 | 6330 | 6310 | 6937 |
| 465 | 20250320 | 135600 | 17904827645 | 6320 | 6310 | 6320 | 6310 | 3389 |
| 466 | 20250320 | 135500 | 17883443035 | 6320 | 6320 | 6330 | 6310 | 1491 |
| 467 | 20250320 | 135400 | 17874026815 | 6320 | 6330 | 6330 | 6320 | 5192 |
| 468 | 20250320 | 135300 | 17841211855 | 6330 | 6320 | 6330 | 6320 | 249 |
| 469 | 20250320 | 135200 | 17839637215 | 6320 | 6320 | 6320 | 6320 | 175 |
| 470 | 20250320 | 135100 | 17838531215 | 6330 | 6330 | 6340 | 6330 | 2022 |
| 471 | 20250320 | 135000 | 17825731925 | 6340 | 6340 | 6340 | 6320 | 2249 |
| 472 | 20250320 | 134900 | 17811494675 | 6340 | 6330 | 6340 | 6330 | 776 |
| 473 | 20250320 | 134800 | 17806582425 | 6330 | 6350 | 6350 | 6330 | 1033 |
| 474 | 20250320 | 134700 | 17800039735 | 6350 | 6340 | 6350 | 6340 | 189 |
| 475 | 20250320 | 134600 | 17798839845 | 6350 | 6330 | 6350 | 6330 | 1967 |
| 476 | 20250320 | 134500 | 17786387655 | 6340 | 6340 | 6340 | 6330 | 407 |
| 477 | 20250320 | 134400 | 17783810555 | 6340 | 6340 | 6340 | 6330 | 1324 |
| 478 | 20250320 | 134300 | 17775419245 | 6330 | 6330 | 6330 | 6330 | 372 |
| 479 | 20250320 | 134200 | 17773064485 | 6330 | 6340 | 6340 | 6330 | 719 |
| 480 | 20250320 | 134100 | 17768507405 | 6340 | 6330 | 6340 | 6320 | 1104 |
| 481 | 20250320 | 134000 | 17761528415 | 6320 | 6330 | 6340 | 6320 | 2416 |
| 482 | 20250320 | 133900 | 17746243215 | 6340 | 6340 | 6340 | 6340 | 221 |
| 483 | 20250320 | 133800 | 17744842075 | 6330 | 6350 | 6360 | 6330 | 867 |
| 484 | 20250320 | 133700 | 17739351205 | 6330 | 6350 | 6350 | 6330 | 1092 |
| 485 | 20250320 | 133600 | 17732438465 | 6350 | 6340 | 6350 | 6330 | 1356 |
| 486 | 20250320 | 133500 | 17723849975 | 6340 | 6350 | 6350 | 6340 | 1036 |
| 487 | 20250320 | 133400 | 17717281495 | 6340 | 6340 | 6350 | 6330 | 1266 |
| 488 | 20250320 | 133300 | 17709265045 | 6340 | 6340 | 6340 | 6330 | 248 |
| 489 | 20250320 | 133200 | 17707692805 | 6330 | 6330 | 6340 | 6320 | 4506 |
| 490 | 20250320 | 133100 | 17679155455 | 6330 | 6340 | 6340 | 6320 | 6933 |
| 491 | 20250320 | 133000 | 17635253145 | 6340 | 6340 | 6340 | 6340 | 487 |
| 492 | 20250320 | 132900 | 17632165565 | 6340 | 6350 | 6360 | 6340 | 3058 |
| 493 | 20250320 | 132800 | 17612765565 | 6350 | 6360 | 6360 | 6350 | 1671 |
| 494 | 20250320 | 132700 | 17602150865 | 6350 | 6360 | 6380 | 6350 | 1760 |
| 495 | 20250320 | 132600 | 17590951515 | 6350 | 6360 | 6360 | 6350 | 711 |
| 496 | 20250320 | 132500 | 17586435885 | 6340 | 6350 | 6350 | 6340 | 381 |
| 497 | 20250320 | 132400 | 17584019835 | 6340 | 6350 | 6350 | 6330 | 4042 |
| 498 | 20250320 | 132300 | 17558405435 | 6380 | 6370 | 6380 | 6350 | 1051 |
| 499 | 20250320 | 132200 | 17551724205 | 6370 | 6330 | 6380 | 6330 | 202 |
| 500 | 20250320 | 132100 | 17550439905 | 6340 | 6340 | 6340 | 6330 | 1320 |
| 501 | 20250320 | 132000 | 17542071365 | 6340 | 6340 | 6360 | 6330 | 4733 |
| 502 | 20250320 | 131900 | 17512067095 | 6340 | 6350 | 6350 | 6330 | 9061 |
| 503 | 20250320 | 131800 | 17454613665 | 6350 | 6390 | 6390 | 6350 | 2887 |
| 504 | 20250320 | 131700 | 17436270075 | 6360 | 6350 | 6400 | 6350 | 2139 |
| 505 | 20250320 | 131600 | 17422643165 | 6350 | 6360 | 6380 | 6350 | 3755 |
| 506 | 20250320 | 131500 | 17398767885 | 6360 | 6420 | 6430 | 6360 | 25759 |
| 507 | 20250320 | 131400 | 17233906875 | 6420 | 6420 | 6420 | 6420 | 650 |
| 508 | 20250320 | 131300 | 17229733875 | 6440 | 6420 | 6440 | 6420 | 2005 |
| 509 | 20250320 | 131200 | 17216854335 | 6420 | 6420 | 6430 | 6420 | 201 |
| 510 | 20250320 | 131100 | 17215563905 | 6420 | 6430 | 6430 | 6420 | 165 |
| 511 | 20250320 | 131000 | 17214504505 | 6430 | 6420 | 6430 | 6420 | 219 |
| 512 | 20250320 | 130900 | 17213096535 | 6430 | 6440 | 6440 | 6410 | 313 |
| 513 | 20250320 | 130800 | 17211086175 | 6410 | 6420 | 6450 | 6410 | 3079 |
| 514 | 20250320 | 130700 | 17191316315 | 6420 | 6420 | 6450 | 6420 | 608 |
| 515 | 20250320 | 130600 | 17187403955 | 6420 | 6420 | 6420 | 6420 | 390 |
| 516 | 20250320 | 130500 | 17184900155 | 6420 | 6420 | 6420 | 6420 | 10 |
| 517 | 20250320 | 130400 | 17184835955 | 6450 | 6440 | 6450 | 6420 | 4363 |
| 518 | 20250320 | 130300 | 17156802530 | 6440 | 6430 | 6450 | 6430 | 535 |
| 519 | 20250320 | 130200 | 17153352470 | 6450 | 6440 | 6450 | 6440 | 32 |
| 520 | 20250320 | 130100 | 17153146080 | 6450 | 6420 | 6450 | 6420 | 563 |
| 521 | 20250320 | 130000 | 17149526610 | 6420 | 6430 | 6430 | 6420 | 953 |
| 522 | 20250320 | 125900 | 17143407550 | 6430 | 6430 | 6430 | 6430 | 812 |
| 523 | 20250320 | 125800 | 17138186390 | 6430 | 6430 | 6430 | 6430 | 1847 |
| 524 | 20250320 | 125700 | 17126310180 | 6430 | 6440 | 6450 | 6420 | 2198 |
| 525 | 20250320 | 125600 | 17112157110 | 6440 | 6450 | 6450 | 6440 | 292 |
| 526 | 20250320 | 125500 | 17110276050 | 6450 | 6470 | 6470 | 6440 | 1953 |
| 527 | 20250320 | 125400 | 17097650380 | 6470 | 6470 | 6480 | 6470 | 5513 |
| 528 | 20250320 | 125300 | 17061978590 | 6470 | 6450 | 6470 | 6450 | 2969 |
| 529 | 20250320 | 125200 | 17042816980 | 6450 | 6450 | 6460 | 6450 | 2078 |
| 530 | 20250320 | 125100 | 17029408435 | 6460 | 6440 | 6460 | 6440 | 1694 |
| 531 | 20250320 | 125000 | 17018486035 | 6430 | 6410 | 6430 | 6410 | 733 |
| 532 | 20250320 | 124900 | 17013780795 | 6410 | 6410 | 6420 | 6410 | 1141 |
| 533 | 20250320 | 124800 | 17006466955 | 6410 | 6410 | 6420 | 6410 | 664 |
| 534 | 20250320 | 124700 | 17002210695 | 6410 | 6420 | 6420 | 6410 | 1491 |
| 535 | 20250320 | 124600 | 16992645375 | 6420 | 6420 | 6420 | 6420 | 454 |
| 536 | 20250320 | 124500 | 16989730695 | 6430 | 6430 | 6430 | 6420 | 229 |
| 537 | 20250320 | 124400 | 16988258455 | 6430 | 6430 | 6440 | 6410 | 3474 |
| 538 | 20250320 | 124300 | 16965947715 | 6430 | 6430 | 6440 | 6420 | 186 |
| 539 | 20250320 | 124200 | 16964750565 | 6430 | 6420 | 6430 | 6410 | 3650 |
| 540 | 20250320 | 124100 | 16941302075 | 6430 | 6440 | 6440 | 6430 | 2379 |
| 541 | 20250320 | 124000 | 16926003105 | 6440 | 6430 | 6440 | 6430 | 128 |
| 542 | 20250320 | 123900 | 16925178955 | 6440 | 6420 | 6440 | 6420 | 853 |
| 543 | 20250320 | 123800 | 16919693475 | 6420 | 6440 | 6450 | 6420 | 3746 |
| 544 | 20250320 | 123700 | 16895572205 | 6440 | 6440 | 6450 | 6410 | 6204 |
| 545 | 20250320 | 123600 | 16855630265 | 6440 | 6450 | 6460 | 6440 | 5173 |
| 546 | 20250320 | 123500 | 16822272135 | 6450 | 6450 | 6460 | 6440 | 4831 |
| 547 | 20250320 | 123400 | 16791119595 | 6460 | 6440 | 6470 | 6430 | 9155 |
| 548 | 20250320 | 123300 | 16732030135 | 6440 | 6425 | 6440 | 6415 | 1879 |
| 549 | 20250320 | 123200 | 16719959675 | 6420 | 6400 | 6440 | 6390 | 5808 |
| 550 | 20250320 | 123100 | 16682705905 | 6400 | 6400 | 6400 | 6390 | 852 |
| 551 | 20250320 | 123000 | 16677253415 | 6390 | 6390 | 6400 | 6390 | 551 |
| 552 | 20250320 | 122900 | 16673731655 | 6390 | 6390 | 6400 | 6390 | 517 |
| 553 | 20250320 | 122800 | 16670427785 | 6370 | 6360 | 6410 | 6360 | 3418 |
| 554 | 20250320 | 122700 | 16648594145 | 6370 | 6370 | 6370 | 6360 | 290 |
| 555 | 20250320 | 122600 | 16646746855 | 6370 | 6370 | 6370 | 6370 | 70 |
| 556 | 20250320 | 122500 | 16646300955 | 6360 | 6360 | 6360 | 6360 | 567 |
| 557 | 20250320 | 122400 | 16642694835 | 6360 | 6370 | 6370 | 6360 | 568 |
| 558 | 20250320 | 122300 | 16639079565 | 6370 | 6370 | 6370 | 6360 | 1630 |
| 559 | 20250320 | 122200 | 16628708445 | 6370 | 6370 | 6370 | 6370 | 1952 |
| 560 | 20250320 | 122100 | 16616274205 | 6370 | 6380 | 6380 | 6370 | 1189 |
| 561 | 20250320 | 122000 | 16608696885 | 6380 | 6390 | 6390 | 6380 | 230 |
| 562 | 20250320 | 121900 | 16607228145 | 6390 | 6380 | 6390 | 6380 | 920 |
| 563 | 20250320 | 121800 | 16601353755 | 6390 | 6380 | 6390 | 6380 | 2919 |
| 564 | 20250320 | 121700 | 16582729515 | 6390 | 6390 | 6390 | 6390 | 1918 |
| 565 | 20250320 | 121600 | 16570473495 | 6410 | 6390 | 6410 | 6390 | 404 |
| 566 | 20250320 | 121500 | 16567890325 | 6400 | 6400 | 6400 | 6400 | 552 |
| 567 | 20250320 | 121400 | 16564357525 | 6400 | 6400 | 6400 | 6400 | 721 |
| 568 | 20250320 | 121300 | 16559743125 | 6400 | 6400 | 6410 | 6400 | 208 |
| 569 | 20250320 | 121200 | 16558411915 | 6400 | 6400 | 6410 | 6390 | 404 |
| 570 | 20250320 | 121100 | 16555827325 | 6400 | 6410 | 6410 | 6390 | 1327 |
| 571 | 20250320 | 121000 | 16547338905 | 6400 | 6410 | 6410 | 6400 | 457 |
| 572 | 20250320 | 120900 | 16544411225 | 6400 | 6410 | 6410 | 6400 | 392 |
| 573 | 20250320 | 120800 | 16541898555 | 6410 | 6390 | 6410 | 6390 | 373 |
| 574 | 20250320 | 120700 | 16539510945 | 6390 | 6390 | 6390 | 6390 | 536 |
| 575 | 20250320 | 120600 | 16536085905 | 6390 | 6390 | 6390 | 6390 | 397 |
| 576 | 20250320 | 120500 | 16533549075 | 6390 | 6390 | 6400 | 6390 | 979 |
| 577 | 20250320 | 120400 | 16527289585 | 6390 | 6420 | 6420 | 6390 | 3876 |
| 578 | 20250320 | 120300 | 16502460685 | 6420 | 6420 | 6420 | 6410 | 1105 |
| 579 | 20250320 | 120200 | 16495372155 | 6410 | 6390 | 6410 | 6390 | 1303 |
| 580 | 20250320 | 120100 | 16487030115 | 6380 | 6390 | 6390 | 6380 | 526 |
| 581 | 20250320 | 120000 | 16483672985 | 6380 | 6380 | 6390 | 6380 | 666 |
| 582 | 20250320 | 115900 | 16479423655 | 6370 | 6380 | 6380 | 6370 | 578 |
| 583 | 20250320 | 115800 | 16475738115 | 6380 | 6380 | 6390 | 6380 | 47 |
| 584 | 20250320 | 115700 | 16475438225 | 6380 | 6380 | 6380 | 6370 | 2049 |
| 585 | 20250320 | 115600 | 16462376135 | 6385 | 6390 | 6390 | 6370 | 1254 |
| 586 | 20250320 | 115500 | 16454377480 | 6390 | 6390 | 6390 | 6380 | 312 |
| 587 | 20250320 | 115400 | 16452386800 | 6390 | 6380 | 6390 | 6380 | 146 |
| 588 | 20250320 | 115300 | 16451455310 | 6380 | 6390 | 6400 | 6380 | 634 |
| 589 | 20250320 | 115200 | 16447404750 | 6400 | 6390 | 6400 | 6390 | 870 |
| 590 | 20250320 | 115100 | 16441840980 | 6400 | 6390 | 6400 | 6390 | 1478 |
| 591 | 20250320 | 115000 | 16432388110 | 6390 | 6390 | 6400 | 6390 | 1472 |
| 592 | 20250320 | 114900 | 16422982010 | 6390 | 6380 | 6400 | 6380 | 1111 |
| 593 | 20250320 | 114800 | 16415885800 | 6390 | 6370 | 6390 | 6370 | 936 |
| 594 | 20250320 | 114700 | 16409915280 | 6370 | 6370 | 6380 | 6370 | 877 |
| 595 | 20250320 | 114600 | 16404325520 | 6380 | 6390 | 6390 | 6370 | 2502 |
| 596 | 20250320 | 114500 | 16388360730 | 6390 | 6400 | 6400 | 6380 | 2621 |
| 597 | 20250320 | 114400 | 16371601830 | 6400 | 6400 | 6410 | 6390 | 7461 |
| 598 | 20250320 | 114300 | 16323833350 | 6400 | 6380 | 6400 | 6380 | 3272 |
| 599 | 20250320 | 114200 | 16302927570 | 6380 | 6370 | 6380 | 6370 | 682 |
| 600 | 20250320 | 114100 | 16298583100 | 6380 | 6380 | 6380 | 6370 | 289 |
| 601 | 20250320 | 114000 | 16296741620 | 6370 | 6380 | 6380 | 6370 | 1105 |
| 602 | 20250320 | 113900 | 16289702720 | 6370 | 6370 | 6370 | 6360 | 1353 |
| 603 | 20250320 | 113800 | 16281084940 | 6380 | 6370 | 6380 | 6370 | 2223 |
| 604 | 20250320 | 113700 | 16266921800 | 6370 | 6380 | 6380 | 6370 | 692 |
| 605 | 20250320 | 113600 | 16262512210 | 6380 | 6380 | 6380 | 6370 | 455 |
| 606 | 20250320 | 113500 | 16259609610 | 6390 | 6360 | 6390 | 6350 | 4461 |
| 607 | 20250320 | 113400 | 16231182110 | 6360 | 6370 | 6370 | 6360 | 56 |
| 608 | 20250320 | 113300 | 16230825850 | 6350 | 6370 | 6370 | 6350 | 1065 |
| 609 | 20250320 | 113200 | 16224049120 | 6370 | 6360 | 6370 | 6350 | 2463 |
| 610 | 20250320 | 113100 | 16208383150 | 6350 | 6350 | 6360 | 6350 | 698 |
| 611 | 20250320 | 113000 | 16203950840 | 6340 | 6330 | 6340 | 6330 | 241 |
| 612 | 20250320 | 112900 | 16202423360 | 6330 | 6340 | 6340 | 6330 | 1382 |
| 613 | 20250320 | 112800 | 16193669710 | 6330 | 6340 | 6340 | 6330 | 1231 |
| 614 | 20250320 | 112700 | 16185875000 | 6340 | 6340 | 6340 | 6330 | 106 |
| 615 | 20250320 | 112600 | 16185203010 | 6340 | 6330 | 6340 | 6330 | 2183 |
| 616 | 20250320 | 112500 | 16171372620 | 6330 | 6340 | 6340 | 6330 | 134 |
| 617 | 20250320 | 112400 | 16170524260 | 6330 | 6320 | 6330 | 6320 | 937 |
| 618 | 20250320 | 112300 | 16164600560 | 6320 | 6320 | 6330 | 6320 | 1072 |
| 619 | 20250320 | 112200 | 16157819830 | 6310 | 6330 | 6330 | 6310 | 6356 |
| 620 | 20250320 | 112100 | 16117644540 | 6330 | 6340 | 6350 | 6330 | 10783 |
| 621 | 20250320 | 112000 | 16049321280 | 6345 | 6340 | 6350 | 6340 | 468 |
| 622 | 20250320 | 111900 | 16046353215 | 6350 | 6340 | 6350 | 6340 | 399 |
| 623 | 20250320 | 111800 | 16043819675 | 6350 | 6360 | 6360 | 6350 | 1989 |
| 624 | 20250320 | 111700 | 16031187955 | 6360 | 6360 | 6360 | 6360 | 458 |
| 625 | 20250320 | 111600 | 16028275075 | 6350 | 6360 | 6360 | 6350 | 1182 |
| 626 | 20250320 | 111500 | 16020757565 | 6360 | 6350 | 6360 | 6350 | 687 |
| 627 | 20250320 | 111400 | 16016391445 | 6360 | 6360 | 6360 | 6350 | 1773 |
| 628 | 20250320 | 111300 | 16005125745 | 6360 | 6350 | 6360 | 6350 | 240 |
| 629 | 20250320 | 111200 | 16003599845 | 6350 | 6330 | 6350 | 6330 | 7573 |
| 630 | 20250320 | 111100 | 15955609535 | 6330 | 6330 | 6340 | 6320 | 1296 |
| 631 | 20250320 | 111000 | 15947404465 | 6330 | 6330 | 6330 | 6330 | 1270 |
| 632 | 20250320 | 110900 | 15939365365 | 6330 | 6340 | 6340 | 6320 | 5746 |
| 633 | 20250320 | 110800 | 15903020545 | 6340 | 6330 | 6340 | 6330 | 118 |
| 634 | 20250320 | 110700 | 15902272535 | 6340 | 6330 | 6340 | 6330 | 432 |
| 635 | 20250320 | 110600 | 15899537845 | 6340 | 6350 | 6360 | 6330 | 2972 |
| 636 | 20250320 | 110500 | 15880692415 | 6350 | 6350 | 6360 | 6350 | 407 |
| 637 | 20250320 | 110400 | 15878107935 | 6340 | 6340 | 6340 | 6340 | 174 |
| 638 | 20250320 | 110300 | 15877004775 | 6340 | 6340 | 6350 | 6340 | 875 |
| 639 | 20250320 | 110200 | 15871454205 | 6340 | 6330 | 6340 | 6330 | 1906 |
| 640 | 20250320 | 110100 | 15859389215 | 6330 | 6350 | 6350 | 6330 | 2153 |
| 641 | 20250320 | 110000 | 15845734175 | 6350 | 6350 | 6360 | 6350 | 703 |
| 642 | 20250320 | 105900 | 15841263885 | 6350 | 6360 | 6360 | 6350 | 986 |
| 643 | 20250320 | 105800 | 15835002465 | 6370 | 6330 | 6370 | 6330 | 1597 |
| 644 | 20250320 | 105700 | 15824864415 | 6350 | 6360 | 6360 | 6330 | 6648 |
| 645 | 20250320 | 105600 | 15782730185 | 6360 | 6350 | 6360 | 6350 | 668 |
| 646 | 20250320 | 105500 | 15778482205 | 6350 | 6340 | 6350 | 6340 | 5583 |
| 647 | 20250320 | 105400 | 15743083295 | 6330 | 6340 | 6350 | 6330 | 2055 |
| 648 | 20250320 | 105300 | 15730056305 | 6340 | 6340 | 6340 | 6320 | 964 |
| 649 | 20250320 | 105200 | 15723946855 | 6330 | 6340 | 6340 | 6310 | 1879 |
| 650 | 20250320 | 105100 | 15712066785 | 6320 | 6320 | 6340 | 6310 | 2565 |
| 651 | 20250320 | 105000 | 15695872335 | 6320 | 6320 | 6330 | 6310 | 1864 |
| 652 | 20250320 | 104900 | 15684092085 | 6330 | 6340 | 6340 | 6310 | 11660 |
| 653 | 20250320 | 104800 | 15610410475 | 6340 | 6350 | 6360 | 6340 | 1789 |
| 654 | 20250320 | 104700 | 15599056115 | 6360 | 6370 | 6370 | 6340 | 5351 |
| 655 | 20250320 | 104600 | 15565085555 | 6370 | 6360 | 6370 | 6350 | 116 |
| 656 | 20250320 | 104500 | 15564347305 | 6370 | 6370 | 6370 | 6350 | 512 |
| 657 | 20250320 | 104400 | 15561095095 | 6360 | 6370 | 6370 | 6340 | 2015 |
| 658 | 20250320 | 104300 | 15548296865 | 6360 | 6370 | 6380 | 6360 | 500 |
| 659 | 20250320 | 104200 | 15545113565 | 6360 | 6360 | 6370 | 6350 | 2289 |
| 660 | 20250320 | 104100 | 15530554945 | 6360 | 6360 | 6370 | 6350 | 992 |
| 661 | 20250320 | 104000 | 15524246865 | 6350 | 6340 | 6360 | 6340 | 1711 |
| 662 | 20250320 | 103900 | 15513390600 | 6340 | 6350 | 6360 | 6330 | 2014 |
| 663 | 20250320 | 103800 | 15500623945 | 6340 | 6360 | 6360 | 6340 | 1461 |
| 664 | 20250320 | 103700 | 15491347035 | 6350 | 6330 | 6360 | 6330 | 630 |
| 665 | 20250320 | 103600 | 15487345175 | 6330 | 6380 | 6380 | 6330 | 6859 |
| 666 | 20250320 | 103500 | 15443825135 | 6370 | 6370 | 6380 | 6360 | 3050 |
| 667 | 20250320 | 103400 | 15424396745 | 6370 | 6360 | 6370 | 6350 | 411 |
| 668 | 20250320 | 103300 | 15421783270 | 6350 | 6350 | 6410 | 6340 | 1935 |
| 669 | 20250320 | 103200 | 15409450955 | 6350 | 6360 | 6360 | 6340 | 1253 |
| 670 | 20250320 | 103100 | 15401491885 | 6350 | 6370 | 6370 | 6340 | 1198 |
| 671 | 20250320 | 103000 | 15393882615 | 6370 | 6350 | 6410 | 6330 | 4035 |
| 672 | 20250320 | 102900 | 15368199915 | 6340 | 6340 | 6370 | 6320 | 1830 |
| 673 | 20250320 | 102800 | 15356591465 | 6350 | 6320 | 6360 | 6310 | 7056 |
| 674 | 20250320 | 102700 | 15311929155 | 6310 | 6310 | 6330 | 6300 | 4029 |
| 675 | 20250320 | 102600 | 15286493415 | 6310 | 6330 | 6330 | 6310 | 18386 |
| 676 | 20250320 | 102500 | 15170391755 | 6340 | 6330 | 6350 | 6310 | 7501 |
| 677 | 20250320 | 102400 | 15122920045 | 6310 | 6370 | 6370 | 6310 | 27286 |
| 678 | 20250320 | 102300 | 14949949295 | 6360 | 6400 | 6400 | 6360 | 14978 |
| 679 | 20250320 | 102200 | 14854452335 | 6390 | 6420 | 6430 | 6390 | 11792 |
| 680 | 20250320 | 102100 | 14778903485 | 6420 | 6430 | 6430 | 6410 | 2615 |
| 681 | 20250320 | 102000 | 14762132645 | 6410 | 6430 | 6440 | 6410 | 9174 |
| 682 | 20250320 | 101900 | 14703226825 | 6440 | 6470 | 6470 | 6430 | 4218 |
| 683 | 20250320 | 101800 | 14676063625 | 6450 | 6450 | 6470 | 6450 | 2420 |
| 684 | 20250320 | 101700 | 14660452845 | 6450 | 6450 | 6450 | 6440 | 1219 |
| 685 | 20250320 | 101600 | 14652594435 | 6450 | 6440 | 6450 | 6440 | 2990 |
| 686 | 20250320 | 101500 | 14633334545 | 6440 | 6450 | 6450 | 6440 | 692 |
| 687 | 20250320 | 101400 | 14628876535 | 6450 | 6440 | 6450 | 6440 | 2028 |
| 688 | 20250320 | 101300 | 14615803975 | 6450 | 6470 | 6490 | 6440 | 12748 |
| 689 | 20250320 | 101200 | 14533423465 | 6460 | 6450 | 6490 | 6450 | 4583 |
| 690 | 20250320 | 101100 | 14503775105 | 6460 | 6430 | 6460 | 6410 | 3988 |
| 691 | 20250320 | 101000 | 14478147445 | 6410 | 6400 | 6430 | 6400 | 6732 |
| 692 | 20250320 | 100900 | 14435013635 | 6400 | 6400 | 6410 | 6390 | 4948 |
| 693 | 20250320 | 100800 | 14403340815 | 6420 | 6420 | 6430 | 6380 | 18807 |
| 694 | 20250320 | 100700 | 14282932405 | 6420 | 6450 | 6460 | 6420 | 6935 |
| 695 | 20250320 | 100600 | 14238292485 | 6460 | 6460 | 6470 | 6450 | 4204 |
| 696 | 20250320 | 100500 | 14211143085 | 6460 | 6480 | 6480 | 6460 | 3037 |
| 697 | 20250320 | 100400 | 14191508935 | 6480 | 6460 | 6480 | 6460 | 2277 |
| 698 | 20250320 | 100300 | 14176774405 | 6470 | 6460 | 6470 | 6450 | 3657 |
| 699 | 20250320 | 100200 | 14153155935 | 6470 | 6450 | 6470 | 6430 | 1801 |
| 700 | 20250320 | 100100 | 14141547235 | 6450 | 6470 | 6470 | 6440 | 7948 |
| 701 | 20250320 | 100000 | 14090307765 | 6470 | 6460 | 6490 | 6450 | 7863 |
| 702 | 20250320 | 095900 | 14039513055 | 6470 | 6500 | 6500 | 6460 | 10794 |
| 703 | 20250320 | 095800 | 13969591205 | 6500 | 6500 | 6510 | 6480 | 6019 |
| 704 | 20250320 | 095700 | 13930502675 | 6510 | 6470 | 6510 | 6470 | 5133 |
| 705 | 20250320 | 095600 | 13897213775 | 6470 | 6470 | 6500 | 6460 | 6743 |
| 706 | 20250320 | 095500 | 13853524350 | 6480 | 6430 | 6520 | 6430 | 18709 |
| 707 | 20250320 | 095400 | 13732292380 | 6440 | 6460 | 6470 | 6390 | 37949 |
| 708 | 20250320 | 095300 | 13488271140 | 6470 | 6460 | 6480 | 6450 | 9175 |
| 709 | 20250320 | 095200 | 13428938165 | 6480 | 6500 | 6500 | 6430 | 36098 |
| 710 | 20250320 | 095100 | 13195645365 | 6500 | 6520 | 6550 | 6490 | 20389 |
| 711 | 20250320 | 095000 | 13062930285 | 6520 | 6600 | 6600 | 6480 | 73891 |
| 712 | 20250320 | 094900 | 12580301385 | 6600 | 6620 | 6630 | 6600 | 8650 |
| 713 | 20250320 | 094800 | 12523124210 | 6620 | 6620 | 6620 | 6600 | 4518 |
| 714 | 20250320 | 094700 | 12493282180 | 6620 | 6590 | 6620 | 6580 | 4386 |
| 715 | 20250320 | 094600 | 12464382560 | 6580 | 6630 | 6640 | 6580 | 8062 |
| 716 | 20250320 | 094500 | 12411105245 | 6630 | 6600 | 6640 | 6580 | 11147 |
| 717 | 20250320 | 094400 | 12337485825 | 6570 | 6630 | 6630 | 6560 | 46983 |
| 718 | 20250320 | 094300 | 12027626355 | 6630 | 6700 | 6700 | 6630 | 22237 |
| 719 | 20250320 | 094200 | 11879450915 | 6700 | 6720 | 6720 | 6700 | 6986 |
| 720 | 20250320 | 094100 | 11832579185 | 6730 | 6730 | 6730 | 6720 | 3611 |
| 721 | 20250320 | 094000 | 11808297605 | 6720 | 6730 | 6730 | 6720 | 3677 |
| 722 | 20250320 | 093900 | 11783578475 | 6720 | 6720 | 6730 | 6710 | 8037 |
| 723 | 20250320 | 093800 | 11729559145 | 6710 | 6680 | 6720 | 6670 | 19463 |
| 724 | 20250320 | 093700 | 11599435625 | 6680 | 6700 | 6720 | 6670 | 14806 |
| 725 | 20250320 | 093600 | 11500291885 | 6690 | 6740 | 6750 | 6650 | 51771 |
| 726 | 20250320 | 093500 | 11153685195 | 6730 | 6760 | 6780 | 6730 | 24650 |
| 727 | 20250320 | 093400 | 10987299155 | 6760 | 6800 | 6800 | 6750 | 17133 |
| 728 | 20250320 | 093300 | 10871330235 | 6800 | 6820 | 6820 | 6800 | 3877 |
| 729 | 20250320 | 093200 | 10844943705 | 6820 | 6810 | 6850 | 6800 | 9330 |
| 730 | 20250320 | 093100 | 10781328475 | 6810 | 6780 | 6810 | 6780 | 10826 |
| 731 | 20250320 | 093000 | 10707866525 | 6780 | 6790 | 6800 | 6780 | 11027 |
| 732 | 20250320 | 092900 | 10633026335 | 6790 | 6840 | 6840 | 6790 | 20446 |
| 733 | 20250320 | 092800 | 10493757785 | 6840 | 6830 | 6845 | 6820 | 3789 |
| 734 | 20250320 | 092700 | 10467872435 | 6830 | 6780 | 6830 | 6780 | 15046 |
| 735 | 20250320 | 092600 | 10365489615 | 6780 | 6850 | 6860 | 6780 | 52112 |
| 736 | 20250320 | 092500 | 10010547790 | 6850 | 6860 | 6860 | 6830 | 14243 |
| 737 | 20250320 | 092400 | 9913064945 | 6850 | 6920 | 6940 | 6850 | 18447 |
| 738 | 20250320 | 092300 | 9785948490 | 6920 | 6960 | 6970 | 6900 | 26075 |
| 739 | 20250320 | 092200 | 9605237840 | 6960 | 6890 | 6970 | 6870 | 31772 |
| 740 | 20250320 | 092100 | 9385162520 | 6870 | 6850 | 6890 | 6840 | 16612 |
| 741 | 20250320 | 092000 | 9271226900 | 6850 | 6880 | 6890 | 6850 | 31704 |
| 742 | 20250320 | 091900 | 9053481015 | 6880 | 6930 | 6930 | 6880 | 19247 |
| 743 | 20250320 | 091800 | 8920612725 | 6930 | 6880 | 6940 | 6880 | 32631 |
| 744 | 20250320 | 091700 | 8695605075 | 6890 | 6930 | 6940 | 6860 | 54747 |
| 745 | 20250320 | 091600 | 8318037255 | 6930 | 6980 | 7030 | 6930 | 66877 |
| 746 | 20250320 | 091500 | 7851299905 | 6980 | 7000 | 7000 | 6950 | 43008 |
| 747 | 20250320 | 091400 | 7551601435 | 7000 | 7010 | 7050 | 6950 | 133355 |
| 748 | 20250320 | 091300 | 6618025765 | 6990 | 6950 | 7040 | 6910 | 113131 |
| 749 | 20250320 | 091200 | 5828013905 | 6950 | 6890 | 6960 | 6850 | 47733 |
| 750 | 20250320 | 091100 | 5499106265 | 6880 | 6980 | 6990 | 6830 | 90404 |
| 751 | 20250320 | 091000 | 4876151115 | 6960 | 6990 | 7020 | 6930 | 171498 |
| 752 | 20250320 | 090900 | 3678018635 | 7000 | 6900 | 7000 | 6870 | 139961 |
| 753 | 20250320 | 090800 | 2706158195 | 6900 | 6870 | 6910 | 6840 | 78604 |
| 754 | 20250320 | 090700 | 2165032295 | 6870 | 6810 | 6900 | 6795 | 54155 |
| 755 | 20250320 | 090600 | 1794064305 | 6810 | 6770 | 6810 | 6740 | 11984 |
| 756 | 20250320 | 090500 | 1712847855 | 6780 | 6750 | 6840 | 6730 | 27306 |
| 757 | 20250320 | 090400 | 1527583055 | 6750 | 6710 | 6750 | 6700 | 17837 |
| 758 | 20250320 | 090300 | 1407632555 | 6710 | 6740 | 6760 | 6710 | 22232 |
| 759 | 20250320 | 090200 | 1257990375 | 6740 | 6750 | 6780 | 6720 | 29925 |
| 760 | 20250320 | 090100 | 1056422445 | 6760 | 6860 | 6870 | 6760 | 76106 |
| 761 | 20250320 | 090000 | 538723710 | 6850 | 6750 | 6860 | 6730 | 79091 |