37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 211200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 3 | 20250512 | 211100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20250512 | 211000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20250512 | 210900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20250512 | 210800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20250512 | 210700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20250512 | 210600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20250512 | 210500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20250512 | 210400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20250512 | 210300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20250512 | 210200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20250512 | 210100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20250512 | 210000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20250512 | 205900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20250512 | 205800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20250512 | 205700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20250512 | 205600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20250512 | 205500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20250512 | 205400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20250512 | 205300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20250512 | 205200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20250512 | 205100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20250512 | 205000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20250512 | 204900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20250512 | 204800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20250512 | 204700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20250512 | 204600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20250512 | 204500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20250512 | 204400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20250512 | 204300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20250512 | 204200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 33 | 20250512 | 204100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20250512 | 204000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20250512 | 203900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20250512 | 203800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20250512 | 203700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20250512 | 203600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20250512 | 203500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20250512 | 203400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20250512 | 203300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20250512 | 203200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20250512 | 203100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20250512 | 203000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20250512 | 202900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20250512 | 202800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20250512 | 202700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20250512 | 202600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20250512 | 202500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20250512 | 202400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20250512 | 202300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20250512 | 202200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20250512 | 202100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20250512 | 202000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20250512 | 201900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20250512 | 201800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20250512 | 201700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20250512 | 201600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20250512 | 201500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20250512 | 201400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20250512 | 201300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20250512 | 201200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 63 | 20250512 | 201100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20250512 | 201000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20250512 | 200900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20250512 | 200800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20250512 | 200700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20250512 | 200600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20250512 | 200500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20250512 | 200400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20250512 | 200300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20250512 | 200200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20250512 | 200100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20250512 | 200000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20250512 | 195900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20250512 | 195800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20250512 | 195700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20250512 | 195600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20250512 | 195500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20250512 | 195400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20250512 | 195300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20250512 | 195200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20250512 | 195100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20250512 | 195000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20250512 | 194900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20250512 | 194800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20250512 | 194700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20250512 | 194600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20250512 | 194500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20250512 | 194400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20250512 | 194300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20250512 | 194200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 93 | 20250512 | 194100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20250512 | 194000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20250512 | 193900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20250512 | 193800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20250512 | 193700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20250512 | 193600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20250512 | 193500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20250512 | 193400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20250512 | 193300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20250512 | 193200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20250512 | 193100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20250512 | 193000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20250512 | 192900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20250512 | 192800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20250512 | 192700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20250512 | 192600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20250512 | 192500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20250512 | 192400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20250512 | 192300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20250512 | 192200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20250512 | 192100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20250512 | 192000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20250512 | 191900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20250512 | 191800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20250512 | 191700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20250512 | 191600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20250512 | 191500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20250512 | 191400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20250512 | 191300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20250512 | 191200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 123 | 20250512 | 191100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20250512 | 191000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20250512 | 190900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20250512 | 190800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20250512 | 190700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20250512 | 190600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20250512 | 190500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20250512 | 190400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20250512 | 190300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20250512 | 190200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20250512 | 190100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20250512 | 190000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20250512 | 185900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20250512 | 185800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20250512 | 185700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20250512 | 185600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20250512 | 185500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20250512 | 185400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20250512 | 185300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20250512 | 185200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20250512 | 185100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20250512 | 185000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20250512 | 184900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20250512 | 184800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20250512 | 184700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20250512 | 184600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20250512 | 184500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20250512 | 184400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20250512 | 184300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20250512 | 184200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 153 | 20250512 | 184100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20250512 | 184000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20250512 | 183900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20250512 | 183800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20250512 | 183700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20250512 | 183600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20250512 | 183500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20250512 | 183400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20250512 | 183300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20250512 | 183200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20250512 | 183100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20250512 | 183000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20250512 | 182900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20250512 | 182800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20250512 | 182700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20250512 | 182600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20250512 | 182500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20250512 | 182400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20250512 | 182300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20250512 | 182200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20250512 | 182100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20250512 | 182000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20250512 | 181900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20250512 | 181800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20250512 | 181700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20250512 | 181600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20250512 | 181500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20250512 | 181400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20250512 | 181300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20250512 | 181200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 183 | 20250512 | 181100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20250512 | 181000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20250512 | 180900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20250512 | 180800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20250512 | 180700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20250512 | 180600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20250512 | 180500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20250512 | 180400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20250512 | 180300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20250512 | 180200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20250512 | 180100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20250512 | 180000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20250512 | 175900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20250512 | 175800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20250512 | 175700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20250512 | 175600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20250512 | 175500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20250512 | 175400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20250512 | 175300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20250512 | 175200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20250512 | 175100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20250512 | 175000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20250512 | 174900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20250512 | 174800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20250512 | 174700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20250512 | 174600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20250512 | 174500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20250512 | 174400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20250512 | 174300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20250512 | 174200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 213 | 20250512 | 174100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20250512 | 174000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20250512 | 173900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20250512 | 173800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20250512 | 173700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20250512 | 173600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20250512 | 173500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20250512 | 173400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20250512 | 173300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20250512 | 173200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20250512 | 173100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20250512 | 173000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20250512 | 172900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20250512 | 172800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20250512 | 172700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20250512 | 172600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20250512 | 172500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20250512 | 172400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20250512 | 172300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20250512 | 172200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20250512 | 172100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20250512 | 172000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20250512 | 171900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20250512 | 171800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20250512 | 171700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20250512 | 171600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20250512 | 171500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20250512 | 171400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20250512 | 171300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20250512 | 171200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 243 | 20250512 | 171100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20250512 | 171000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20250512 | 170900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20250512 | 170800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20250512 | 170700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20250512 | 170600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20250512 | 170500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20250512 | 170400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20250512 | 170300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20250512 | 170200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20250512 | 170100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20250512 | 170000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20250512 | 165900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20250512 | 165800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20250512 | 165700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20250512 | 165600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20250512 | 165500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20250512 | 165400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20250512 | 165300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20250512 | 165200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20250512 | 165100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20250512 | 165000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20250512 | 164900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20250512 | 164800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20250512 | 164700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20250512 | 164600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20250512 | 164500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20250512 | 164400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20250512 | 164300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20250512 | 164200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 273 | 20250512 | 164100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20250512 | 164000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20250512 | 163900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20250512 | 163800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20250512 | 163700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20250512 | 163600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20250512 | 163500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20250512 | 163400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20250512 | 163300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20250512 | 163200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20250512 | 163100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20250512 | 163000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20250512 | 162900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20250512 | 162800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20250512 | 162700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20250512 | 162600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20250512 | 162500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20250512 | 162400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20250512 | 162300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20250512 | 162200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20250512 | 162100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20250512 | 162000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20250512 | 161900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20250512 | 161800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20250512 | 161700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20250512 | 161600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20250512 | 161500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20250512 | 161400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20250512 | 161300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20250512 | 161200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 303 | 20250512 | 161100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20250512 | 161000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20250512 | 160900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20250512 | 160800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20250512 | 160700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20250512 | 160600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20250512 | 160500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20250512 | 160400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20250512 | 160300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20250512 | 160200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20250512 | 160100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20250512 | 160000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20250512 | 155900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20250512 | 155800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20250512 | 155700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20250512 | 155600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20250512 | 155500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20250512 | 155400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20250512 | 155300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20250512 | 155200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20250512 | 155100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20250512 | 155000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20250512 | 154900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20250512 | 154800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 327 | 20250512 | 154700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 328 | 20250512 | 154600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20250512 | 154500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 330 | 20250512 | 154400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 331 | 20250512 | 154300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 332 | 20250512 | 154200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 333 | 20250512 | 154100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 334 | 20250512 | 154000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 335 | 20250512 | 153900 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 336 | 20250512 | 153800 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 337 | 20250512 | 153700 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 338 | 20250512 | 153600 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 339 | 20250512 | 153500 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 340 | 20250512 | 153400 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 341 | 20250512 | 153300 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 342 | 20250512 | 153200 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 343 | 20250512 | 153100 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 0 |
| 344 | 20250512 | 153000 | 25503099595 | 8310 | 8310 | 8310 | 8310 | 28078 |
| 345 | 20250512 | 152900 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 346 | 20250512 | 152800 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 347 | 20250512 | 152700 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 348 | 20250512 | 152600 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 349 | 20250512 | 152500 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 350 | 20250512 | 152400 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20250512 | 152300 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 352 | 20250512 | 152200 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 353 | 20250512 | 152100 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 354 | 20250512 | 152000 | 25269771415 | 8310 | 8310 | 8310 | 8310 | 0 |
| 355 | 20250512 | 151900 | 25269771415 | 8310 | 8330 | 8330 | 8290 | 13872 |
| 356 | 20250512 | 151800 | 25154542955 | 8330 | 8320 | 8330 | 8310 | 8328 |
| 357 | 20250512 | 151700 | 25085261035 | 8310 | 8300 | 8320 | 8300 | 3913 |
| 358 | 20250512 | 151600 | 25052756625 | 8300 | 8300 | 8310 | 8290 | 6619 |
| 359 | 20250512 | 151500 | 24997795245 | 8290 | 8300 | 8320 | 8290 | 6090 |
| 360 | 20250512 | 151400 | 24947244625 | 8290 | 8300 | 8300 | 8290 | 4657 |
| 361 | 20250512 | 151300 | 24908616725 | 8300 | 8310 | 8320 | 8300 | 3670 |
| 362 | 20250512 | 151200 | 24878141255 | 8310 | 8300 | 8330 | 8300 | 2631 |
| 363 | 20250512 | 151100 | 24856242635 | 8330 | 8280 | 8330 | 8260 | 11291 |
| 364 | 20250512 | 151000 | 24762641615 | 8280 | 8270 | 8280 | 8260 | 3535 |
| 365 | 20250512 | 150900 | 24733408365 | 8270 | 8260 | 8270 | 8260 | 1589 |
| 366 | 20250512 | 150800 | 24720281655 | 8260 | 8270 | 8280 | 8260 | 599 |
| 367 | 20250512 | 150700 | 24715329285 | 8260 | 8270 | 8270 | 8260 | 2554 |
| 368 | 20250512 | 150600 | 24694212815 | 8260 | 8260 | 8270 | 8260 | 1276 |
| 369 | 20250512 | 150500 | 24683663435 | 8260 | 8280 | 8290 | 8260 | 3628 |
| 370 | 20250512 | 150400 | 24653636945 | 8280 | 8280 | 8290 | 8280 | 976 |
| 371 | 20250512 | 150300 | 24645549975 | 8280 | 8320 | 8320 | 8260 | 5921 |
| 372 | 20250512 | 150200 | 24596486335 | 8320 | 8300 | 8320 | 8290 | 4952 |
| 373 | 20250512 | 150100 | 24555331210 | 8290 | 8280 | 8290 | 8260 | 5821 |
| 374 | 20250512 | 150000 | 24507159350 | 8290 | 8290 | 8290 | 8280 | 3280 |
| 375 | 20250512 | 145900 | 24479985530 | 8280 | 8280 | 8290 | 8270 | 1329 |
| 376 | 20250512 | 145800 | 24468981760 | 8270 | 8260 | 8280 | 8260 | 2511 |
| 377 | 20250512 | 145700 | 24448210240 | 8260 | 8270 | 8270 | 8260 | 3218 |
| 378 | 20250512 | 145600 | 24421629050 | 8270 | 8290 | 8290 | 8270 | 422 |
| 379 | 20250512 | 145500 | 24418138380 | 8260 | 8280 | 8290 | 8260 | 1985 |
| 380 | 20250512 | 145400 | 24401719510 | 8260 | 8260 | 8270 | 8260 | 1970 |
| 381 | 20250512 | 145300 | 24385434000 | 8260 | 8260 | 8270 | 8260 | 3025 |
| 382 | 20250512 | 145200 | 24360444350 | 8270 | 8260 | 8270 | 8260 | 718 |
| 383 | 20250512 | 145100 | 24354512570 | 8270 | 8270 | 8280 | 8270 | 1492 |
| 384 | 20250512 | 145000 | 24342171595 | 8280 | 8260 | 8280 | 8260 | 841 |
| 385 | 20250512 | 144900 | 24335218485 | 8260 | 8280 | 8280 | 8260 | 9406 |
| 386 | 20250512 | 144800 | 24257498085 | 8280 | 8260 | 8280 | 8260 | 8162 |
| 387 | 20250512 | 144700 | 24190066535 | 8260 | 8260 | 8270 | 8260 | 4075 |
| 388 | 20250512 | 144600 | 24156406035 | 8270 | 8270 | 8280 | 8270 | 4501 |
| 389 | 20250512 | 144500 | 24119179935 | 8260 | 8270 | 8280 | 8260 | 1182 |
| 390 | 20250512 | 144400 | 24109407255 | 8280 | 8270 | 8280 | 8260 | 2638 |
| 391 | 20250512 | 144300 | 24087598175 | 8270 | 8270 | 8280 | 8260 | 2469 |
| 392 | 20250512 | 144200 | 24067201275 | 8260 | 8230 | 8270 | 8230 | 6930 |
| 393 | 20250512 | 144100 | 24010032195 | 8230 | 8240 | 8250 | 8230 | 3498 |
| 394 | 20250512 | 144000 | 23981222865 | 8240 | 8250 | 8260 | 8240 | 5384 |
| 395 | 20250512 | 143900 | 23936827430 | 8250 | 8250 | 8270 | 8250 | 4987 |
| 396 | 20250512 | 143800 | 23895652960 | 8250 | 8260 | 8270 | 8240 | 14787 |
| 397 | 20250512 | 143700 | 23773643630 | 8260 | 8270 | 8290 | 8260 | 2767 |
| 398 | 20250512 | 143600 | 23750761200 | 8290 | 8290 | 8290 | 8280 | 1200 |
| 399 | 20250512 | 143500 | 23740823440 | 8290 | 8280 | 8300 | 8280 | 1698 |
| 400 | 20250512 | 143400 | 23726755340 | 8280 | 8300 | 8300 | 8280 | 2907 |
| 401 | 20250512 | 143300 | 23702655650 | 8310 | 8310 | 8310 | 8290 | 3033 |
| 402 | 20250512 | 143200 | 23677457940 | 8320 | 8340 | 8340 | 8320 | 4267 |
| 403 | 20250512 | 143100 | 23641909260 | 8340 | 8300 | 8340 | 8300 | 6293 |
| 404 | 20250512 | 143000 | 23589521470 | 8300 | 8300 | 8320 | 8290 | 3388 |
| 405 | 20250512 | 142900 | 23561424000 | 8300 | 8300 | 8320 | 8300 | 5917 |
| 406 | 20250512 | 142800 | 23512285300 | 8300 | 8300 | 8300 | 8260 | 6989 |
| 407 | 20250512 | 142700 | 23454417830 | 8290 | 8290 | 8300 | 8290 | 938 |
| 408 | 20250512 | 142600 | 23446641760 | 8280 | 8290 | 8310 | 8280 | 2668 |
| 409 | 20250512 | 142500 | 23424537400 | 8290 | 8310 | 8330 | 8290 | 3836 |
| 410 | 20250512 | 142400 | 23392652350 | 8310 | 8300 | 8310 | 8290 | 1207 |
| 411 | 20250512 | 142300 | 23382634000 | 8290 | 8310 | 8330 | 8290 | 2703 |
| 412 | 20250512 | 142200 | 23360146480 | 8310 | 8280 | 8310 | 8280 | 2480 |
| 413 | 20250512 | 142100 | 23339566005 | 8290 | 8270 | 8290 | 8260 | 3261 |
| 414 | 20250512 | 142000 | 23312547525 | 8260 | 8260 | 8270 | 8260 | 5070 |
| 415 | 20250512 | 141900 | 23270658895 | 8270 | 8290 | 8290 | 8260 | 4022 |
| 416 | 20250512 | 141800 | 23237376435 | 8300 | 8300 | 8300 | 8290 | 559 |
| 417 | 20250512 | 141700 | 23232741715 | 8300 | 8300 | 8300 | 8280 | 2188 |
| 418 | 20250512 | 141600 | 23214594055 | 8300 | 8280 | 8300 | 8270 | 2070 |
| 419 | 20250512 | 141500 | 23197461685 | 8280 | 8300 | 8300 | 8280 | 3758 |
| 420 | 20250512 | 141400 | 23166317945 | 8300 | 8320 | 8320 | 8300 | 2081 |
| 421 | 20250512 | 141300 | 23149030675 | 8320 | 8310 | 8330 | 8300 | 3165 |
| 422 | 20250512 | 141200 | 23122705535 | 8330 | 8300 | 8330 | 8300 | 1728 |
| 423 | 20250512 | 141100 | 23108327425 | 8290 | 8300 | 8320 | 8290 | 1620 |
| 424 | 20250512 | 141000 | 23094874545 | 8300 | 8300 | 8320 | 8250 | 12508 |
| 425 | 20250512 | 140900 | 22991411475 | 8300 | 8320 | 8320 | 8280 | 16269 |
| 426 | 20250512 | 140800 | 22856405005 | 8330 | 8330 | 8335 | 8320 | 7129 |
| 427 | 20250512 | 140700 | 22797075930 | 8325 | 8340 | 8340 | 8325 | 2259 |
| 428 | 20250512 | 140600 | 22778257125 | 8340 | 8350 | 8350 | 8330 | 5816 |
| 429 | 20250512 | 140500 | 22729759595 | 8350 | 8360 | 8360 | 8350 | 3188 |
| 430 | 20250512 | 140400 | 22703139465 | 8355 | 8340 | 8355 | 8340 | 2303 |
| 431 | 20250512 | 140300 | 22683927200 | 8340 | 8350 | 8350 | 8330 | 4807 |
| 432 | 20250512 | 140200 | 22643824590 | 8340 | 8350 | 8350 | 8340 | 4942 |
| 433 | 20250512 | 140100 | 22602592380 | 8360 | 8350 | 8370 | 8350 | 1415 |
| 434 | 20250512 | 140000 | 22590761120 | 8350 | 8360 | 8370 | 8350 | 3167 |
| 435 | 20250512 | 135900 | 22564296880 | 8350 | 8350 | 8360 | 8340 | 1529 |
| 436 | 20250512 | 135800 | 22551523230 | 8360 | 8360 | 8360 | 8350 | 2670 |
| 437 | 20250512 | 135700 | 22529211810 | 8360 | 8350 | 8360 | 8350 | 2044 |
| 438 | 20250512 | 135600 | 22512142310 | 8350 | 8380 | 8380 | 8350 | 5421 |
| 439 | 20250512 | 135500 | 22466815370 | 8380 | 8380 | 8390 | 8370 | 1586 |
| 440 | 20250512 | 135400 | 22453527600 | 8370 | 8380 | 8380 | 8370 | 1260 |
| 441 | 20250512 | 135300 | 22442976150 | 8380 | 8370 | 8380 | 8370 | 2006 |
| 442 | 20250512 | 135200 | 22426185720 | 8370 | 8380 | 8380 | 8370 | 654 |
| 443 | 20250512 | 135100 | 22420710750 | 8370 | 8400 | 8400 | 8370 | 1958 |
| 444 | 20250512 | 135000 | 22404286150 | 8400 | 8380 | 8410 | 8380 | 4299 |
| 445 | 20250512 | 134900 | 22368183390 | 8380 | 8370 | 8380 | 8370 | 1957 |
| 446 | 20250512 | 134800 | 22351795140 | 8380 | 8370 | 8390 | 8360 | 2169 |
| 447 | 20250512 | 134700 | 22333627090 | 8370 | 8370 | 8390 | 8360 | 1981 |
| 448 | 20250512 | 134600 | 22317058410 | 8370 | 8400 | 8420 | 8370 | 6084 |
| 449 | 20250512 | 134500 | 22265990570 | 8400 | 8340 | 8400 | 8340 | 8098 |
| 450 | 20250512 | 134400 | 22198181010 | 8340 | 8350 | 8350 | 8340 | 2479 |
| 451 | 20250512 | 134300 | 22177498110 | 8360 | 8360 | 8360 | 8350 | 3155 |
| 452 | 20250512 | 134200 | 22151136140 | 8360 | 8360 | 8360 | 8350 | 1273 |
| 453 | 20250512 | 134100 | 22140495090 | 8360 | 8330 | 8370 | 8330 | 2214 |
| 454 | 20250512 | 134000 | 22122024840 | 8330 | 8350 | 8350 | 8320 | 10074 |
| 455 | 20250512 | 133900 | 22038087110 | 8350 | 8370 | 8380 | 8350 | 8725 |
| 456 | 20250512 | 133800 | 21965124360 | 8370 | 8410 | 8430 | 8370 | 20302 |
| 457 | 20250512 | 133700 | 21794789480 | 8410 | 8450 | 8460 | 8410 | 13336 |
| 458 | 20250512 | 133600 | 21682381530 | 8440 | 8440 | 8460 | 8420 | 14304 |
| 459 | 20250512 | 133500 | 21561615770 | 8450 | 8470 | 8480 | 8440 | 14405 |
| 460 | 20250512 | 133400 | 21439703060 | 8470 | 8450 | 8500 | 8430 | 43160 |
| 461 | 20250512 | 133300 | 21074143470 | 8460 | 8420 | 8460 | 8410 | 19908 |
| 462 | 20250512 | 133200 | 20906124995 | 8410 | 8410 | 8430 | 8400 | 16591 |
| 463 | 20250512 | 133100 | 20766545655 | 8410 | 8390 | 8430 | 8390 | 12718 |
| 464 | 20250512 | 133000 | 20659497135 | 8390 | 8400 | 8420 | 8390 | 4050 |
| 465 | 20250512 | 132900 | 20625464430 | 8410 | 8410 | 8420 | 8380 | 9483 |
| 466 | 20250512 | 132800 | 20545832230 | 8410 | 8410 | 8410 | 8380 | 10818 |
| 467 | 20250512 | 132700 | 20454977865 | 8400 | 8370 | 8430 | 8370 | 19138 |
| 468 | 20250512 | 132600 | 20294134255 | 8380 | 8370 | 8390 | 8360 | 3735 |
| 469 | 20250512 | 132500 | 20262851565 | 8370 | 8350 | 8400 | 8330 | 14156 |
| 470 | 20250512 | 132400 | 20144376405 | 8360 | 8380 | 8380 | 8340 | 6121 |
| 471 | 20250512 | 132300 | 20093188875 | 8380 | 8350 | 8380 | 8350 | 5338 |
| 472 | 20250512 | 132200 | 20048517455 | 8360 | 8320 | 8400 | 8290 | 22254 |
| 473 | 20250512 | 132100 | 19862440315 | 8320 | 8270 | 8330 | 8270 | 10929 |
| 474 | 20250512 | 132000 | 19771739625 | 8270 | 8250 | 8270 | 8250 | 2143 |
| 475 | 20250512 | 131900 | 19754031705 | 8250 | 8240 | 8270 | 8240 | 2549 |
| 476 | 20250512 | 131800 | 19733003275 | 8240 | 8260 | 8270 | 8240 | 1857 |
| 477 | 20250512 | 131700 | 19717680855 | 8250 | 8250 | 8270 | 8250 | 1076 |
| 478 | 20250512 | 131600 | 19708793545 | 8240 | 8250 | 8250 | 8240 | 3778 |
| 479 | 20250512 | 131500 | 19677654675 | 8250 | 8260 | 8270 | 8250 | 3996 |
| 480 | 20250512 | 131400 | 19644674715 | 8260 | 8260 | 8270 | 8260 | 2606 |
| 481 | 20250512 | 131300 | 19623135185 | 8260 | 8260 | 8270 | 8260 | 1721 |
| 482 | 20250512 | 131200 | 19608911545 | 8260 | 8270 | 8280 | 8260 | 6200 |
| 483 | 20250512 | 131100 | 19557650235 | 8280 | 8280 | 8290 | 8270 | 3684 |
| 484 | 20250512 | 131000 | 19527150805 | 8280 | 8270 | 8280 | 8260 | 2778 |
| 485 | 20250512 | 130900 | 19504163415 | 8270 | 8240 | 8270 | 8240 | 5712 |
| 486 | 20250512 | 130800 | 19457054895 | 8230 | 8260 | 8270 | 8230 | 15764 |
| 487 | 20250512 | 130700 | 19327039575 | 8260 | 8270 | 8280 | 8260 | 21180 |
| 488 | 20250512 | 130600 | 19151881895 | 8270 | 8310 | 8320 | 8270 | 14234 |
| 489 | 20250512 | 130500 | 19033916680 | 8310 | 8320 | 8320 | 8300 | 6059 |
| 490 | 20250512 | 130400 | 18983596600 | 8320 | 8350 | 8350 | 8310 | 3526 |
| 491 | 20250512 | 130300 | 18954247720 | 8310 | 8330 | 8400 | 8300 | 34407 |
| 492 | 20250512 | 130200 | 18668064990 | 8330 | 8350 | 8350 | 8330 | 9398 |
| 493 | 20250512 | 130100 | 18589693880 | 8360 | 8360 | 8360 | 8350 | 4101 |
| 494 | 20250512 | 130000 | 18555430830 | 8360 | 8380 | 8380 | 8350 | 16363 |
| 495 | 20250512 | 125900 | 18418609910 | 8380 | 8400 | 8400 | 8380 | 17294 |
| 496 | 20250512 | 125800 | 18273486360 | 8400 | 8430 | 8460 | 8400 | 14125 |
| 497 | 20250512 | 125700 | 18154367760 | 8430 | 8370 | 8440 | 8370 | 12125 |
| 498 | 20250512 | 125600 | 18052379570 | 8380 | 8380 | 8390 | 8360 | 9383 |
| 499 | 20250512 | 125500 | 17973751640 | 8380 | 8360 | 8390 | 8350 | 5735 |
| 500 | 20250512 | 125400 | 17925720020 | 8360 | 8380 | 8390 | 8350 | 10526 |
| 501 | 20250512 | 125300 | 17837649790 | 8390 | 8425 | 8425 | 8380 | 12512 |
| 502 | 20250512 | 125200 | 17732583045 | 8420 | 8430 | 8430 | 8390 | 12674 |
| 503 | 20250512 | 125100 | 17626030015 | 8420 | 8450 | 8490 | 8420 | 45955 |
| 504 | 20250512 | 125000 | 17237079265 | 8460 | 8370 | 8470 | 8340 | 29437 |
| 505 | 20250512 | 124900 | 16988993050 | 8370 | 8330 | 8380 | 8320 | 11141 |
| 506 | 20250512 | 124800 | 16895971160 | 8320 | 8330 | 8340 | 8320 | 4469 |
| 507 | 20250512 | 124700 | 16858772100 | 8330 | 8340 | 8340 | 8320 | 4046 |
| 508 | 20250512 | 124600 | 16825076500 | 8340 | 8330 | 8340 | 8320 | 9681 |
| 509 | 20250512 | 124500 | 16744495210 | 8330 | 8320 | 8360 | 8320 | 4317 |
| 510 | 20250512 | 124400 | 16708517620 | 8320 | 8360 | 8360 | 8310 | 21207 |
| 511 | 20250512 | 124300 | 16531763660 | 8360 | 8380 | 8400 | 8360 | 5632 |
| 512 | 20250512 | 124200 | 16484569420 | 8360 | 8410 | 8410 | 8350 | 16271 |
| 513 | 20250512 | 124100 | 16348266980 | 8420 | 8350 | 8430 | 8350 | 24699 |
| 514 | 20250512 | 124000 | 16140964780 | 8350 | 8370 | 8390 | 8350 | 8753 |
| 515 | 20250512 | 123900 | 16067790810 | 8360 | 8380 | 8390 | 8320 | 18531 |
| 516 | 20250512 | 123800 | 15913062640 | 8380 | 8420 | 8460 | 8370 | 31141 |
| 517 | 20250512 | 123700 | 15650910235 | 8420 | 8390 | 8420 | 8330 | 39908 |
| 518 | 20250512 | 123600 | 15316037840 | 8390 | 8330 | 8420 | 8290 | 53222 |
| 519 | 20250512 | 123500 | 14872128890 | 8330 | 8370 | 8380 | 8280 | 59492 |
| 520 | 20250512 | 123400 | 14376793510 | 8360 | 8385 | 8440 | 8330 | 55341 |
| 521 | 20250512 | 123300 | 13913149805 | 8390 | 8410 | 8460 | 8360 | 55803 |
| 522 | 20250512 | 123200 | 13444135130 | 8420 | 8500 | 8510 | 8380 | 87484 |
| 523 | 20250512 | 123100 | 12706457920 | 8500 | 8560 | 8580 | 8470 | 89197 |
| 524 | 20250512 | 123000 | 11946463040 | 8570 | 8630 | 8640 | 8520 | 126362 |
| 525 | 20250512 | 122900 | 10863943400 | 8620 | 8490 | 8700 | 8470 | 230652 |
| 526 | 20250512 | 122800 | 8879287090 | 8490 | 8550 | 8600 | 8450 | 152006 |
| 527 | 20250512 | 122700 | 7581368900 | 8560 | 8430 | 8570 | 8390 | 233591 |
| 528 | 20250512 | 122600 | 5593156900 | 8430 | 8330 | 8440 | 8320 | 80640 |
| 529 | 20250512 | 122500 | 4916494220 | 8330 | 8280 | 8330 | 8270 | 26217 |
| 530 | 20250512 | 122400 | 4699018820 | 8280 | 8270 | 8280 | 8260 | 6064 |
| 531 | 20250512 | 122300 | 4648877575 | 8260 | 8270 | 8270 | 8250 | 8256 |
| 532 | 20250512 | 122200 | 4580674645 | 8270 | 8270 | 8280 | 8240 | 17542 |
| 533 | 20250512 | 122100 | 4435773365 | 8270 | 8210 | 8280 | 8200 | 19353 |
| 534 | 20250512 | 122000 | 4276291945 | 8200 | 8230 | 8240 | 8200 | 4810 |
| 535 | 20250512 | 121900 | 4236764945 | 8230 | 8240 | 8250 | 8210 | 7735 |
| 536 | 20250512 | 121800 | 4173016485 | 8240 | 8150 | 8250 | 8150 | 12401 |
| 537 | 20250512 | 121700 | 4071172095 | 8170 | 8140 | 8170 | 8140 | 1316 |
| 538 | 20250512 | 121600 | 4060447045 | 8150 | 8150 | 8150 | 8140 | 167 |
| 539 | 20250512 | 121500 | 4059087495 | 8150 | 8140 | 8150 | 8140 | 110 |
| 540 | 20250512 | 121400 | 4058192075 | 8140 | 8140 | 8140 | 8140 | 54 |
| 541 | 20250512 | 121300 | 4057752515 | 8140 | 8130 | 8150 | 8130 | 74 |
| 542 | 20250512 | 121200 | 4057149865 | 8140 | 8140 | 8140 | 8140 | 1190 |
| 543 | 20250512 | 121100 | 4047463265 | 8140 | 8140 | 8150 | 8140 | 379 |
| 544 | 20250512 | 121000 | 4044378195 | 8140 | 8130 | 8140 | 8130 | 397 |
| 545 | 20250512 | 120900 | 4041148175 | 8130 | 8140 | 8140 | 8130 | 163 |
| 546 | 20250512 | 120800 | 4039822185 | 8140 | 8140 | 8140 | 8140 | 91 |
| 547 | 20250512 | 120700 | 4039081445 | 8110 | 8110 | 8110 | 8110 | 0 |
| 548 | 20250512 | 120600 | 4039081445 | 8110 | 8110 | 8110 | 8110 | 0 |
| 549 | 20250512 | 120500 | 4039081445 | 8110 | 8110 | 8110 | 8110 | 0 |
| 550 | 20250512 | 120400 | 4039081445 | 8110 | 8110 | 8130 | 8110 | 1270 |
| 551 | 20250512 | 120300 | 4028776295 | 8110 | 8120 | 8120 | 8110 | 797 |
| 552 | 20250512 | 120200 | 4022309645 | 8120 | 8120 | 8120 | 8120 | 134 |
| 553 | 20250512 | 120100 | 4021221565 | 8110 | 8140 | 8140 | 8110 | 1796 |
| 554 | 20250512 | 120000 | 4006613665 | 8140 | 8140 | 8150 | 8140 | 80 |
| 555 | 20250512 | 115900 | 4005962445 | 8130 | 8130 | 8130 | 8110 | 4216 |
| 556 | 20250512 | 115800 | 3971736155 | 8130 | 8140 | 8140 | 8130 | 2441 |
| 557 | 20250512 | 115700 | 3951880065 | 8150 | 8140 | 8150 | 8140 | 291 |
| 558 | 20250512 | 115600 | 3949510415 | 8140 | 8140 | 8140 | 8140 | 327 |
| 559 | 20250512 | 115500 | 3946848635 | 8140 | 8150 | 8150 | 8140 | 83 |
| 560 | 20250512 | 115400 | 3946172605 | 8150 | 8150 | 8150 | 8150 | 446 |
| 561 | 20250512 | 115300 | 3942537705 | 8150 | 8140 | 8150 | 8140 | 123 |
| 562 | 20250512 | 115200 | 3941535355 | 8140 | 8150 | 8150 | 8130 | 1849 |
| 563 | 20250512 | 115100 | 3926487585 | 8150 | 8150 | 8150 | 8150 | 679 |
| 564 | 20250512 | 115000 | 3920953735 | 8150 | 8150 | 8150 | 8150 | 753 |
| 565 | 20250512 | 114900 | 3914816785 | 8160 | 8160 | 8160 | 8160 | 424 |
| 566 | 20250512 | 114800 | 3911356945 | 8160 | 8170 | 8170 | 8150 | 1175 |
| 567 | 20250512 | 114700 | 3901777235 | 8160 | 8170 | 8170 | 8160 | 1512 |
| 568 | 20250512 | 114600 | 3889436705 | 8170 | 8160 | 8170 | 8160 | 430 |
| 569 | 20250512 | 114500 | 3885925155 | 8170 | 8180 | 8180 | 8170 | 230 |
| 570 | 20250512 | 114400 | 3884046045 | 8180 | 8160 | 8190 | 8160 | 912 |
| 571 | 20250512 | 114300 | 3876596115 | 8170 | 8170 | 8170 | 8160 | 274 |
| 572 | 20250512 | 114200 | 3874357545 | 8170 | 8160 | 8170 | 8160 | 4945 |
| 573 | 20250512 | 114100 | 3834006035 | 8160 | 8160 | 8160 | 8150 | 852 |
| 574 | 20250512 | 114000 | 3827060285 | 8150 | 8170 | 8170 | 8150 | 2978 |
| 575 | 20250512 | 113900 | 3802760495 | 8160 | 8180 | 8180 | 8160 | 4205 |
| 576 | 20250512 | 113800 | 3768410285 | 8190 | 8210 | 8210 | 8170 | 5164 |
| 577 | 20250512 | 113700 | 3726142345 | 8210 | 8220 | 8230 | 8200 | 4599 |
| 578 | 20250512 | 113600 | 3688323475 | 8230 | 8210 | 8230 | 8210 | 2913 |
| 579 | 20250512 | 113500 | 3664370645 | 8210 | 8185 | 8220 | 8180 | 3964 |
| 580 | 20250512 | 113400 | 3631859070 | 8180 | 8185 | 8190 | 8180 | 1347 |
| 581 | 20250512 | 113300 | 3620828385 | 8190 | 8170 | 8190 | 8170 | 440 |
| 582 | 20250512 | 113200 | 3617232795 | 8170 | 8180 | 8180 | 8170 | 2381 |
| 583 | 20250512 | 113100 | 3597776315 | 8180 | 8190 | 8190 | 8180 | 1036 |
| 584 | 20250512 | 113000 | 3589298485 | 8190 | 8185 | 8195 | 8185 | 315 |
| 585 | 20250512 | 112900 | 3586719025 | 8185 | 8180 | 8185 | 8180 | 156 |
| 586 | 20250512 | 112800 | 3585442765 | 8180 | 8180 | 8180 | 8180 | 761 |
| 587 | 20250512 | 112700 | 3579217785 | 8170 | 8200 | 8200 | 8170 | 2521 |
| 588 | 20250512 | 112600 | 3558600795 | 8200 | 8180 | 8200 | 8170 | 677 |
| 589 | 20250512 | 112500 | 3553058915 | 8180 | 8180 | 8190 | 8180 | 1838 |
| 590 | 20250512 | 112400 | 3538018945 | 8180 | 8190 | 8190 | 8180 | 125 |
| 591 | 20250512 | 112300 | 3536995770 | 8180 | 8200 | 8200 | 8180 | 1484 |
| 592 | 20250512 | 112200 | 3524839510 | 8200 | 8210 | 8210 | 8200 | 1062 |
| 593 | 20250512 | 112100 | 3516130080 | 8210 | 8220 | 8220 | 8210 | 2612 |
| 594 | 20250512 | 112000 | 3494675280 | 8220 | 8190 | 8220 | 8190 | 2701 |
| 595 | 20250512 | 111900 | 3472517950 | 8190 | 8190 | 8200 | 8190 | 1031 |
| 596 | 20250512 | 111800 | 3464073440 | 8190 | 8180 | 8200 | 8170 | 1167 |
| 597 | 20250512 | 111700 | 3454522650 | 8180 | 8160 | 8180 | 8160 | 547 |
| 598 | 20250512 | 111600 | 3450055050 | 8160 | 8170 | 8170 | 8160 | 353 |
| 599 | 20250512 | 111500 | 3447173580 | 8170 | 8180 | 8180 | 8160 | 3774 |
| 600 | 20250512 | 111400 | 3416370760 | 8170 | 8190 | 8190 | 8170 | 6353 |
| 601 | 20250512 | 111300 | 3364446610 | 8190 | 8170 | 8190 | 8170 | 616 |
| 602 | 20250512 | 111200 | 3359408220 | 8180 | 8180 | 8190 | 8180 | 280 |
| 603 | 20250512 | 111100 | 3357117450 | 8190 | 8170 | 8190 | 8160 | 2985 |
| 604 | 20250512 | 111000 | 3332695190 | 8170 | 8170 | 8175 | 8170 | 4238 |
| 605 | 20250512 | 110900 | 3298070720 | 8170 | 8180 | 8195 | 8160 | 5138 |
| 606 | 20250512 | 110800 | 3256077125 | 8190 | 8190 | 8210 | 8180 | 1808 |
| 607 | 20250512 | 110700 | 3241268885 | 8190 | 8210 | 8220 | 8190 | 5793 |
| 608 | 20250512 | 110600 | 3193733185 | 8200 | 8200 | 8220 | 8200 | 2274 |
| 609 | 20250512 | 110500 | 3175086285 | 8220 | 8240 | 8240 | 8200 | 5664 |
| 610 | 20250512 | 110400 | 3128526425 | 8240 | 8270 | 8270 | 8230 | 5459 |
| 611 | 20250512 | 110300 | 3083513445 | 8260 | 8130 | 8280 | 8130 | 24293 |
| 612 | 20250512 | 110200 | 2883721045 | 8130 | 8120 | 8130 | 8120 | 446 |
| 613 | 20250512 | 110100 | 2880099285 | 8120 | 8130 | 8130 | 8120 | 517 |
| 614 | 20250512 | 110000 | 2875901165 | 8140 | 8140 | 8140 | 8120 | 187 |
| 615 | 20250512 | 105900 | 2874380465 | 8140 | 8120 | 8140 | 8110 | 332 |
| 616 | 20250512 | 105800 | 2871686285 | 8120 | 8120 | 8130 | 8110 | 868 |
| 617 | 20250512 | 105700 | 2864637345 | 8120 | 8150 | 8150 | 8120 | 845 |
| 618 | 20250512 | 105600 | 2857759465 | 8130 | 8140 | 8140 | 8120 | 998 |
| 619 | 20250512 | 105500 | 2849649535 | 8140 | 8170 | 8170 | 8140 | 1811 |
| 620 | 20250512 | 105400 | 2834871235 | 8170 | 8150 | 8170 | 8150 | 1226 |
| 621 | 20250512 | 105300 | 2824875085 | 8150 | 8180 | 8180 | 8150 | 2215 |
| 622 | 20250512 | 105200 | 2806805725 | 8180 | 8180 | 8190 | 8150 | 4712 |
| 623 | 20250512 | 105100 | 2768278345 | 8180 | 8130 | 8180 | 8130 | 6675 |
| 624 | 20250512 | 105000 | 2713824965 | 8130 | 8140 | 8150 | 8130 | 905 |
| 625 | 20250512 | 104900 | 2706460125 | 8140 | 8140 | 8140 | 8120 | 1018 |
| 626 | 20250512 | 104800 | 2698184405 | 8140 | 8130 | 8150 | 8130 | 4175 |
| 627 | 20250512 | 104700 | 2664171555 | 8130 | 8120 | 8130 | 8110 | 3139 |
| 628 | 20250512 | 104600 | 2638674685 | 8120 | 8080 | 8120 | 8080 | 1767 |
| 629 | 20250512 | 104500 | 2624360695 | 8080 | 8070 | 8080 | 8070 | 290 |
| 630 | 20250512 | 104400 | 2622018075 | 8070 | 8065 | 8070 | 8060 | 2077 |
| 631 | 20250512 | 104300 | 2605276310 | 8060 | 8070 | 8070 | 8060 | 1517 |
| 632 | 20250512 | 104200 | 2593035590 | 8070 | 8070 | 8080 | 8060 | 1591 |
| 633 | 20250512 | 104100 | 2580201010 | 8080 | 8080 | 8080 | 8080 | 1094 |
| 634 | 20250512 | 104000 | 2571361490 | 8080 | 8080 | 8080 | 8080 | 747 |
| 635 | 20250512 | 103900 | 2565325730 | 8080 | 8110 | 8110 | 8080 | 443 |
| 636 | 20250512 | 103800 | 2561743590 | 8080 | 8090 | 8110 | 8080 | 709 |
| 637 | 20250512 | 103700 | 2556002730 | 8080 | 8100 | 8100 | 8080 | 516 |
| 638 | 20250512 | 103600 | 2551831710 | 8100 | 8110 | 8110 | 8080 | 1112 |
| 639 | 20250512 | 103500 | 2542840100 | 8110 | 8120 | 8120 | 8100 | 128 |
| 640 | 20250512 | 103400 | 2541801610 | 8130 | 8090 | 8130 | 8090 | 3904 |
| 641 | 20250512 | 103300 | 2510113870 | 8090 | 8080 | 8090 | 8080 | 685 |
| 642 | 20250512 | 103200 | 2504574480 | 8080 | 8080 | 8080 | 8080 | 8 |
| 643 | 20250512 | 103100 | 2504509840 | 8060 | 8080 | 8090 | 8060 | 1725 |
| 644 | 20250512 | 103000 | 2490573440 | 8080 | 8070 | 8090 | 8070 | 1140 |
| 645 | 20250512 | 102900 | 2481369080 | 8060 | 8060 | 8060 | 8050 | 161 |
| 646 | 20250512 | 102800 | 2480071740 | 8050 | 8060 | 8060 | 8050 | 1919 |
| 647 | 20250512 | 102700 | 2464617980 | 8060 | 8070 | 8070 | 8060 | 1349 |
| 648 | 20250512 | 102600 | 2453745030 | 8070 | 8090 | 8090 | 8060 | 859 |
| 649 | 20250512 | 102500 | 2446812780 | 8090 | 8090 | 8095 | 8090 | 95 |
| 650 | 20250512 | 102400 | 2446043980 | 8090 | 8100 | 8100 | 8070 | 1429 |
| 651 | 20250512 | 102300 | 2434502750 | 8100 | 8090 | 8100 | 8090 | 890 |
| 652 | 20250512 | 102200 | 2427302160 | 8100 | 8090 | 8110 | 8090 | 2731 |
| 653 | 20250512 | 102100 | 2405185070 | 8090 | 8070 | 8090 | 8070 | 2920 |
| 654 | 20250512 | 102000 | 2381610000 | 8070 | 8070 | 8070 | 8070 | 231 |
| 655 | 20250512 | 101900 | 2379745830 | 8040 | 8060 | 8060 | 8030 | 344 |
| 656 | 20250512 | 101800 | 2376978060 | 8060 | 8020 | 8060 | 8020 | 4152 |
| 657 | 20250512 | 101700 | 2343597040 | 8020 | 8030 | 8030 | 8020 | 2455 |
| 658 | 20250512 | 101600 | 2323897430 | 8030 | 8040 | 8040 | 8020 | 2802 |
| 659 | 20250512 | 101500 | 2301395780 | 8040 | 8070 | 8070 | 8030 | 6722 |
| 660 | 20250512 | 101400 | 2247292870 | 8070 | 8070 | 8080 | 8060 | 2055 |
| 661 | 20250512 | 101300 | 2230710270 | 8070 | 8070 | 8070 | 8070 | 1813 |
| 662 | 20250512 | 101200 | 2216079360 | 8080 | 8100 | 8110 | 8080 | 3838 |
| 663 | 20250512 | 101100 | 2185042170 | 8100 | 8100 | 8100 | 8100 | 997 |
| 664 | 20250512 | 101000 | 2176966470 | 8100 | 8100 | 8100 | 8100 | 428 |
| 665 | 20250512 | 100900 | 2173499670 | 8120 | 8100 | 8120 | 8100 | 2163 |
| 666 | 20250512 | 100800 | 2155948370 | 8100 | 8120 | 8120 | 8090 | 1272 |
| 667 | 20250512 | 100700 | 2145642980 | 8120 | 8100 | 8120 | 8090 | 2112 |
| 668 | 20250512 | 100600 | 2128544310 | 8100 | 8080 | 8110 | 8080 | 358 |
| 669 | 20250512 | 100500 | 2125643850 | 8080 | 8080 | 8080 | 8080 | 167 |
| 670 | 20250512 | 100400 | 2124294490 | 8070 | 8080 | 8080 | 8070 | 683 |
| 671 | 20250512 | 100300 | 2118776250 | 8080 | 8070 | 8090 | 8070 | 1284 |
| 672 | 20250512 | 100200 | 2108406440 | 8060 | 8070 | 8070 | 8050 | 3003 |
| 673 | 20250512 | 100100 | 2084205870 | 8060 | 8070 | 8080 | 8060 | 2261 |
| 674 | 20250512 | 100000 | 2065959620 | 8070 | 8070 | 8090 | 8060 | 3708 |
| 675 | 20250512 | 095900 | 2036036170 | 8070 | 8080 | 8090 | 8070 | 2379 |
| 676 | 20250512 | 095800 | 2016818970 | 8080 | 8110 | 8120 | 8080 | 2394 |
| 677 | 20250512 | 095700 | 1997441090 | 8110 | 8120 | 8125 | 8110 | 1065 |
| 678 | 20250512 | 095600 | 1988795845 | 8130 | 8125 | 8130 | 8120 | 703 |
| 679 | 20250512 | 095500 | 1983081080 | 8120 | 8100 | 8130 | 8100 | 245 |
| 680 | 20250512 | 095400 | 1981090895 | 8100 | 8160 | 8160 | 8100 | 2334 |
| 681 | 20250512 | 095300 | 1962152385 | 8150 | 8120 | 8160 | 8120 | 2681 |
| 682 | 20250512 | 095200 | 1940298085 | 8120 | 8120 | 8140 | 8110 | 1741 |
| 683 | 20250512 | 095100 | 1926142965 | 8110 | 8100 | 8110 | 8080 | 1315 |
| 684 | 20250512 | 095000 | 1915499955 | 8100 | 8100 | 8100 | 8070 | 1684 |
| 685 | 20250512 | 094900 | 1901895415 | 8070 | 8100 | 8130 | 8050 | 6656 |
| 686 | 20250512 | 094800 | 1848204835 | 8090 | 8110 | 8110 | 8090 | 242 |
| 687 | 20250512 | 094700 | 1846244765 | 8100 | 8110 | 8130 | 8100 | 2020 |
| 688 | 20250512 | 094600 | 1829836175 | 8130 | 8080 | 8130 | 8080 | 5384 |
| 689 | 20250512 | 094500 | 1786278415 | 8050 | 8050 | 8070 | 8050 | 2523 |
| 690 | 20250512 | 094400 | 1765946205 | 8050 | 8070 | 8070 | 8050 | 2451 |
| 691 | 20250512 | 094300 | 1746199595 | 8060 | 8070 | 8070 | 8050 | 1129 |
| 692 | 20250512 | 094200 | 1737099125 | 8070 | 8075 | 8080 | 8060 | 2911 |
| 693 | 20250512 | 094100 | 1713609650 | 8075 | 8070 | 8080 | 8070 | 2288 |
| 694 | 20250512 | 094000 | 1695131625 | 8070 | 8070 | 8080 | 8070 | 855 |
| 695 | 20250512 | 093900 | 1688229615 | 8070 | 8100 | 8100 | 8070 | 4066 |
| 696 | 20250512 | 093800 | 1655354435 | 8100 | 8110 | 8110 | 8090 | 3695 |
| 697 | 20250512 | 093700 | 1625455335 | 8120 | 8090 | 8120 | 8090 | 1262 |
| 698 | 20250512 | 093600 | 1615238105 | 8090 | 8090 | 8100 | 8080 | 1942 |
| 699 | 20250512 | 093500 | 1599532055 | 8090 | 8090 | 8100 | 8090 | 3186 |
| 700 | 20250512 | 093400 | 1573757275 | 8090 | 8110 | 8130 | 8090 | 3068 |
| 701 | 20250512 | 093300 | 1548885785 | 8100 | 8120 | 8120 | 8100 | 1986 |
| 702 | 20250512 | 093200 | 1532780945 | 8130 | 8120 | 8130 | 8120 | 405 |
| 703 | 20250512 | 093100 | 1529491145 | 8110 | 8110 | 8130 | 8100 | 1893 |
| 704 | 20250512 | 093000 | 1514144895 | 8110 | 8130 | 8140 | 8110 | 3307 |
| 705 | 20250512 | 092900 | 1487304595 | 8130 | 8120 | 8140 | 8120 | 795 |
| 706 | 20250512 | 092800 | 1480846785 | 8120 | 8120 | 8120 | 8100 | 1343 |
| 707 | 20250512 | 092700 | 1469950005 | 8120 | 8130 | 8160 | 8120 | 2071 |
| 708 | 20250512 | 092600 | 1453108975 | 8160 | 8170 | 8200 | 8110 | 6527 |
| 709 | 20250512 | 092500 | 1399989915 | 8170 | 8190 | 8260 | 8150 | 12920 |
| 710 | 20250512 | 092400 | 1293947355 | 8190 | 8160 | 8190 | 8160 | 6848 |
| 711 | 20250512 | 092300 | 1237932405 | 8170 | 8150 | 8180 | 8150 | 4430 |
| 712 | 20250512 | 092200 | 1201752595 | 8150 | 8170 | 8170 | 8150 | 2321 |
| 713 | 20250512 | 092100 | 1182832465 | 8150 | 8110 | 8180 | 8110 | 3835 |
| 714 | 20250512 | 092000 | 1151527805 | 8110 | 8080 | 8120 | 8070 | 1924 |
| 715 | 20250512 | 091900 | 1135945735 | 8080 | 8130 | 8140 | 8060 | 15687 |
| 716 | 20250512 | 091800 | 1009016305 | 8140 | 8140 | 8150 | 8130 | 2398 |
| 717 | 20250512 | 091700 | 989515835 | 8135 | 8110 | 8140 | 8110 | 715 |
| 718 | 20250512 | 091600 | 983707780 | 8110 | 8110 | 8120 | 8100 | 4371 |
| 719 | 20250512 | 091500 | 948255080 | 8120 | 8110 | 8120 | 8110 | 497 |
| 720 | 20250512 | 091400 | 944221160 | 8110 | 8120 | 8120 | 8100 | 3000 |
| 721 | 20250512 | 091300 | 919877160 | 8110 | 8150 | 8150 | 8110 | 2131 |
| 722 | 20250512 | 091200 | 902569080 | 8150 | 8100 | 8150 | 8090 | 8488 |
| 723 | 20250512 | 091100 | 833702490 | 8100 | 8110 | 8130 | 8100 | 10426 |
| 724 | 20250512 | 091000 | 749139250 | 8110 | 8130 | 8140 | 8110 | 4934 |
| 725 | 20250512 | 090900 | 709071980 | 8120 | 8150 | 8150 | 8120 | 6413 |
| 726 | 20250512 | 090800 | 656895800 | 8150 | 8170 | 8180 | 8140 | 3810 |
| 727 | 20250512 | 090700 | 625790850 | 8170 | 8200 | 8200 | 8170 | 4829 |
| 728 | 20250512 | 090600 | 586265120 | 8200 | 8220 | 8230 | 8190 | 8639 |
| 729 | 20250512 | 090500 | 515356860 | 8220 | 8260 | 8270 | 8210 | 10996 |
| 730 | 20250512 | 090400 | 424854020 | 8230 | 8240 | 8270 | 8170 | 11204 |
| 731 | 20250512 | 090300 | 332797850 | 8240 | 8220 | 8280 | 8190 | 9941 |
| 732 | 20250512 | 090200 | 250944770 | 8220 | 8210 | 8220 | 8180 | 6800 |
| 733 | 20250512 | 090100 | 195186080 | 8210 | 8160 | 8210 | 8130 | 9853 |
| 734 | 20250512 | 090000 | 114826890 | 8150 | 8190 | 8220 | 8150 | 13869 |