34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 3 | 20230814 | 205400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230814 | 205300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230814 | 205200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230814 | 205100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230814 | 205000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230814 | 204900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230814 | 204800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230814 | 204700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230814 | 204600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230814 | 204500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230814 | 204400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230814 | 204300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230814 | 204200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230814 | 204100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230814 | 204000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230814 | 203900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230814 | 203800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230814 | 203700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230814 | 203600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230814 | 203500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230814 | 203400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230814 | 203300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230814 | 203200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230814 | 203100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230814 | 203000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230814 | 202900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230814 | 202800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230814 | 202700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230814 | 202600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230814 | 202500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 33 | 20230814 | 202400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230814 | 202300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230814 | 202200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230814 | 202100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230814 | 202000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230814 | 201900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230814 | 201800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230814 | 201700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230814 | 201600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230814 | 201500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230814 | 201400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230814 | 201300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230814 | 201200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230814 | 201100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230814 | 201000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230814 | 200900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230814 | 200800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230814 | 200700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230814 | 200600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230814 | 200500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230814 | 200400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230814 | 200300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230814 | 200200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230814 | 200100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230814 | 200000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230814 | 195900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230814 | 195800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230814 | 195700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230814 | 195600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230814 | 195500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 63 | 20230814 | 195400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230814 | 195300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230814 | 195200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230814 | 195100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230814 | 195000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230814 | 194900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230814 | 194800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230814 | 194700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230814 | 194600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230814 | 194500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230814 | 194400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230814 | 194300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230814 | 194200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230814 | 194100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230814 | 194000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230814 | 193900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230814 | 193800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230814 | 193700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230814 | 193600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230814 | 193500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230814 | 193400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230814 | 193300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230814 | 193200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230814 | 193100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230814 | 193000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230814 | 192900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230814 | 192800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230814 | 192700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230814 | 192600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230814 | 192500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 93 | 20230814 | 192400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230814 | 192300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230814 | 192200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230814 | 192100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230814 | 192000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230814 | 191900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230814 | 191800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230814 | 191700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230814 | 191600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230814 | 191500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230814 | 191400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230814 | 191300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230814 | 191200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230814 | 191100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230814 | 191000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230814 | 190900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230814 | 190800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230814 | 190700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230814 | 190600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230814 | 190500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230814 | 190400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230814 | 190300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230814 | 190200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230814 | 190100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230814 | 190000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230814 | 185900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230814 | 185800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230814 | 185700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230814 | 185600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230814 | 185500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 123 | 20230814 | 185400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230814 | 185300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230814 | 185200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230814 | 185100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230814 | 185000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230814 | 184900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230814 | 184800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230814 | 184700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230814 | 184600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230814 | 184500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230814 | 184400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230814 | 184300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230814 | 184200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230814 | 184100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230814 | 184000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230814 | 183900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230814 | 183800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230814 | 183700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230814 | 183600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230814 | 183500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230814 | 183400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230814 | 183300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230814 | 183200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230814 | 183100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230814 | 183000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230814 | 182900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230814 | 182800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230814 | 182700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230814 | 182600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230814 | 182500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 153 | 20230814 | 182400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230814 | 182300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230814 | 182200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230814 | 182100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230814 | 182000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230814 | 181900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230814 | 181800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230814 | 181700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230814 | 181600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230814 | 181500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230814 | 181400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230814 | 181300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230814 | 181200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230814 | 181100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230814 | 181000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230814 | 180900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230814 | 180800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230814 | 180700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230814 | 180600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230814 | 180500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230814 | 180400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230814 | 180300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230814 | 180200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230814 | 180100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230814 | 180000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230814 | 175900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230814 | 175800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230814 | 175700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230814 | 175600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230814 | 175500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 183 | 20230814 | 175400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230814 | 175300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230814 | 175200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230814 | 175100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230814 | 175000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230814 | 174900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230814 | 174800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230814 | 174700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230814 | 174600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230814 | 174500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230814 | 174400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230814 | 174300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230814 | 174200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230814 | 174100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230814 | 174000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230814 | 173900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230814 | 173800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230814 | 173700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230814 | 173600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230814 | 173500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230814 | 173400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230814 | 173300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230814 | 173200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230814 | 173100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230814 | 173000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230814 | 172900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230814 | 172800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230814 | 172700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230814 | 172600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230814 | 172500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 213 | 20230814 | 172400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230814 | 172300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230814 | 172200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230814 | 172100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230814 | 172000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230814 | 171900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230814 | 171800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230814 | 171700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230814 | 171600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230814 | 171500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230814 | 171400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230814 | 171300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230814 | 171200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230814 | 171100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20230814 | 171000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230814 | 170900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230814 | 170800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230814 | 170700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230814 | 170600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230814 | 170500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230814 | 170400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230814 | 170300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230814 | 170200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230814 | 170100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230814 | 170000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20230814 | 165900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20230814 | 165800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20230814 | 165700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20230814 | 165600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20230814 | 165500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 243 | 20230814 | 165400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20230814 | 165300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20230814 | 165200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20230814 | 165100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20230814 | 165000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20230814 | 164900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20230814 | 164800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20230814 | 164700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20230814 | 164600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20230814 | 164500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20230814 | 164400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20230814 | 164300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20230814 | 164200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20230814 | 164100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20230814 | 164000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20230814 | 163900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20230814 | 163800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20230814 | 163700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20230814 | 163600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20230814 | 163500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20230814 | 163400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20230814 | 163300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20230814 | 163200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20230814 | 163100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20230814 | 163000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20230814 | 162900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20230814 | 162800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20230814 | 162700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20230814 | 162600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20230814 | 162500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 273 | 20230814 | 162400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20230814 | 162300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20230814 | 162200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20230814 | 162100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20230814 | 162000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20230814 | 161900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20230814 | 161800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20230814 | 161700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20230814 | 161600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20230814 | 161500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20230814 | 161400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20230814 | 161300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20230814 | 161200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20230814 | 161100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20230814 | 161000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20230814 | 160900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20230814 | 160800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20230814 | 160700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20230814 | 160600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20230814 | 160500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20230814 | 160400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20230814 | 160300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20230814 | 160200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20230814 | 160100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20230814 | 160000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20230814 | 155900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20230814 | 155800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20230814 | 155700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20230814 | 155600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20230814 | 155500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 303 | 20230814 | 155400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20230814 | 155300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20230814 | 155200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20230814 | 155100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20230814 | 155000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20230814 | 154900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20230814 | 154800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20230814 | 154700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20230814 | 154600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20230814 | 154500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20230814 | 154400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20230814 | 154300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20230814 | 154200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20230814 | 154100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20230814 | 154000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20230814 | 153900 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20230814 | 153800 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20230814 | 153700 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20230814 | 153600 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20230814 | 153500 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20230814 | 153400 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20230814 | 153300 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20230814 | 153200 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20230814 | 153100 | 816793700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20230814 | 153000 | 816793700 | 4370 | 4370 | 4370 | 4370 | 2744 |
| 328 | 20230814 | 152900 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20230814 | 152800 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20230814 | 152700 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20230814 | 152600 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20230814 | 152500 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 333 | 20230814 | 152400 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20230814 | 152300 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20230814 | 152200 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20230814 | 152100 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 337 | 20230814 | 152000 | 804802420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 338 | 20230814 | 151900 | 804802420 | 4370 | 4375 | 4375 | 4360 | 254 |
| 339 | 20230814 | 151800 | 803692060 | 4375 | 4330 | 4375 | 4330 | 1583 |
| 340 | 20230814 | 151700 | 796801135 | 4330 | 4340 | 4350 | 4320 | 1201 |
| 341 | 20230814 | 151600 | 791597430 | 4345 | 4325 | 4350 | 4325 | 967 |
| 342 | 20230814 | 151500 | 787398750 | 4325 | 4310 | 4330 | 4310 | 1713 |
| 343 | 20230814 | 151400 | 779989825 | 4310 | 4335 | 4335 | 4310 | 1317 |
| 344 | 20230814 | 151300 | 774291820 | 4335 | 4320 | 4340 | 4310 | 1135 |
| 345 | 20230814 | 151200 | 769384850 | 4320 | 4345 | 4345 | 4315 | 1040 |
| 346 | 20230814 | 151100 | 764894270 | 4345 | 4320 | 4345 | 4310 | 1432 |
| 347 | 20230814 | 151000 | 758711640 | 4320 | 4335 | 4345 | 4315 | 1276 |
| 348 | 20230814 | 150900 | 753190305 | 4335 | 4315 | 4335 | 4315 | 1289 |
| 349 | 20230814 | 150800 | 747617905 | 4325 | 4320 | 4325 | 4320 | 1452 |
| 350 | 20230814 | 150700 | 741343455 | 4320 | 4320 | 4325 | 4315 | 1455 |
| 351 | 20230814 | 150600 | 735061030 | 4320 | 4325 | 4330 | 4315 | 1663 |
| 352 | 20230814 | 150500 | 727874485 | 4325 | 4320 | 4325 | 4320 | 1176 |
| 353 | 20230814 | 150400 | 722792870 | 4315 | 4315 | 4320 | 4315 | 1875 |
| 354 | 20230814 | 150300 | 714698530 | 4315 | 4320 | 4325 | 4315 | 1088 |
| 355 | 20230814 | 150200 | 709997735 | 4320 | 4320 | 4325 | 4315 | 1267 |
| 356 | 20230814 | 150100 | 704524430 | 4320 | 4320 | 4335 | 4320 | 1020 |
| 357 | 20230814 | 150000 | 700115120 | 4325 | 4330 | 4330 | 4320 | 1305 |
| 358 | 20230814 | 145900 | 694472075 | 4335 | 4325 | 4335 | 4320 | 1298 |
| 359 | 20230814 | 145800 | 688859945 | 4325 | 4325 | 4325 | 4315 | 1235 |
| 360 | 20230814 | 145700 | 683522645 | 4320 | 4315 | 4330 | 4315 | 1291 |
| 361 | 20230814 | 145600 | 677944670 | 4315 | 4320 | 4325 | 4315 | 1280 |
| 362 | 20230814 | 145500 | 672416705 | 4320 | 4325 | 4325 | 4320 | 1571 |
| 363 | 20230814 | 145400 | 665626805 | 4330 | 4325 | 4335 | 4325 | 1183 |
| 364 | 20230814 | 145300 | 660505630 | 4330 | 4335 | 4340 | 4330 | 1369 |
| 365 | 20230814 | 145200 | 654573005 | 4330 | 4335 | 4335 | 4330 | 1401 |
| 366 | 20230814 | 145100 | 648503520 | 4335 | 4335 | 4345 | 4330 | 1226 |
| 367 | 20230814 | 145000 | 643184750 | 4340 | 4340 | 4345 | 4335 | 1190 |
| 368 | 20230814 | 144900 | 638019295 | 4340 | 4345 | 4345 | 4335 | 1449 |
| 369 | 20230814 | 144800 | 631732720 | 4345 | 4350 | 4360 | 4345 | 1441 |
| 370 | 20230814 | 144700 | 625463135 | 4350 | 4350 | 4355 | 4350 | 1649 |
| 371 | 20230814 | 144600 | 618286360 | 4350 | 4365 | 4370 | 4350 | 1323 |
| 372 | 20230814 | 144500 | 612517920 | 4365 | 4370 | 4375 | 4365 | 199 |
| 373 | 20230814 | 144400 | 611648280 | 4370 | 4365 | 4375 | 4365 | 783 |
| 374 | 20230814 | 144300 | 608223455 | 4365 | 4370 | 4370 | 4365 | 321 |
| 375 | 20230814 | 144200 | 606820765 | 4370 | 4370 | 4375 | 4370 | 1192 |
| 376 | 20230814 | 144100 | 601608385 | 4370 | 4375 | 4375 | 4370 | 729 |
| 377 | 20230814 | 144000 | 598419215 | 4370 | 4375 | 4380 | 4370 | 393 |
| 378 | 20230814 | 143900 | 596699880 | 4375 | 4365 | 4380 | 4365 | 1154 |
| 379 | 20230814 | 143800 | 591655105 | 4370 | 4365 | 4370 | 4365 | 906 |
| 380 | 20230814 | 143700 | 587696080 | 4370 | 4365 | 4370 | 4365 | 479 |
| 381 | 20230814 | 143600 | 585603005 | 4365 | 4370 | 4375 | 4365 | 949 |
| 382 | 20230814 | 143500 | 581452815 | 4370 | 4365 | 4370 | 4365 | 266 |
| 383 | 20230814 | 143400 | 580290700 | 4370 | 4365 | 4375 | 4365 | 619 |
| 384 | 20230814 | 143300 | 577587320 | 4370 | 4370 | 4370 | 4365 | 1067 |
| 385 | 20230814 | 143200 | 572926110 | 4365 | 4365 | 4370 | 4365 | 753 |
| 386 | 20230814 | 143100 | 569635950 | 4365 | 4370 | 4370 | 4365 | 785 |
| 387 | 20230814 | 143000 | 566205825 | 4370 | 4365 | 4370 | 4365 | 840 |
| 388 | 20230814 | 142900 | 562535960 | 4370 | 4370 | 4370 | 4365 | 864 |
| 389 | 20230814 | 142800 | 558761280 | 4370 | 4370 | 4370 | 4365 | 689 |
| 390 | 20230814 | 142700 | 555750465 | 4370 | 4365 | 4370 | 4365 | 377 |
| 391 | 20230814 | 142600 | 554103720 | 4365 | 4370 | 4375 | 4365 | 823 |
| 392 | 20230814 | 142500 | 550506155 | 4365 | 4370 | 4370 | 4365 | 690 |
| 393 | 20230814 | 142400 | 547490880 | 4365 | 4370 | 4370 | 4365 | 497 |
| 394 | 20230814 | 142300 | 545319045 | 4365 | 4365 | 4370 | 4360 | 554 |
| 395 | 20230814 | 142200 | 542899785 | 4365 | 4365 | 4370 | 4365 | 642 |
| 396 | 20230814 | 142100 | 540096340 | 4360 | 4360 | 4365 | 4360 | 242 |
| 397 | 20230814 | 142000 | 539040100 | 4360 | 4360 | 4365 | 4360 | 625 |
| 398 | 20230814 | 141900 | 536312875 | 4360 | 4360 | 4365 | 4355 | 705 |
| 399 | 20230814 | 141800 | 533237725 | 4360 | 4355 | 4360 | 4355 | 248 |
| 400 | 20230814 | 141700 | 532156470 | 4360 | 4365 | 4365 | 4355 | 1048 |
| 401 | 20230814 | 141600 | 527586105 | 4365 | 4365 | 4370 | 4360 | 765 |
| 402 | 20230814 | 141500 | 524243625 | 4365 | 4365 | 4370 | 4360 | 366 |
| 403 | 20230814 | 141400 | 522644970 | 4365 | 4365 | 4370 | 4365 | 870 |
| 404 | 20230814 | 141300 | 518845165 | 4365 | 4365 | 4370 | 4365 | 612 |
| 405 | 20230814 | 141200 | 516172670 | 4360 | 4360 | 4370 | 4360 | 313 |
| 406 | 20230814 | 141100 | 514805375 | 4365 | 4365 | 4365 | 4360 | 786 |
| 407 | 20230814 | 141000 | 511374750 | 4365 | 4365 | 4365 | 4360 | 999 |
| 408 | 20230814 | 140900 | 507014760 | 4360 | 4365 | 4365 | 4360 | 242 |
| 409 | 20230814 | 140800 | 505958490 | 4365 | 4360 | 4365 | 4355 | 609 |
| 410 | 20230814 | 140700 | 503301005 | 4360 | 4355 | 4360 | 4350 | 775 |
| 411 | 20230814 | 140600 | 499923725 | 4360 | 4355 | 4360 | 4355 | 895 |
| 412 | 20230814 | 140500 | 496023790 | 4355 | 4350 | 4355 | 4350 | 215 |
| 413 | 20230814 | 140400 | 495087475 | 4350 | 4350 | 4350 | 4345 | 128 |
| 414 | 20230814 | 140300 | 494530720 | 4350 | 4350 | 4350 | 4345 | 613 |
| 415 | 20230814 | 140200 | 491864850 | 4345 | 4350 | 4350 | 4345 | 285 |
| 416 | 20230814 | 140100 | 490625405 | 4345 | 4355 | 4355 | 4345 | 832 |
| 417 | 20230814 | 140000 | 487002395 | 4350 | 4350 | 4355 | 4350 | 594 |
| 418 | 20230814 | 135900 | 484416915 | 4350 | 4345 | 4355 | 4345 | 93 |
| 419 | 20230814 | 135800 | 484012345 | 4355 | 4350 | 4355 | 4350 | 994 |
| 420 | 20230814 | 135700 | 479687260 | 4350 | 4345 | 4350 | 4345 | 693 |
| 421 | 20230814 | 135600 | 476673810 | 4345 | 4350 | 4350 | 4345 | 383 |
| 422 | 20230814 | 135500 | 475008560 | 4345 | 4345 | 4345 | 4345 | 329 |
| 423 | 20230814 | 135400 | 473579055 | 4345 | 4350 | 4350 | 4345 | 527 |
| 424 | 20230814 | 135300 | 471286615 | 4350 | 4345 | 4355 | 4345 | 251 |
| 425 | 20230814 | 135200 | 470194795 | 4345 | 4350 | 4350 | 4345 | 68 |
| 426 | 20230814 | 135100 | 469899280 | 4350 | 4345 | 4350 | 4340 | 295 |
| 427 | 20230814 | 135000 | 468616495 | 4345 | 4345 | 4350 | 4340 | 1092 |
| 428 | 20230814 | 134900 | 463870595 | 4340 | 4340 | 4345 | 4340 | 58 |
| 429 | 20230814 | 134800 | 463618820 | 4335 | 4340 | 4345 | 4335 | 619 |
| 430 | 20230814 | 134700 | 460929665 | 4345 | 4340 | 4345 | 4335 | 289 |
| 431 | 20230814 | 134600 | 459675415 | 4340 | 4350 | 4355 | 4340 | 441 |
| 432 | 20230814 | 134500 | 457758305 | 4350 | 4350 | 4355 | 4350 | 541 |
| 433 | 20230814 | 134400 | 455403895 | 4350 | 4350 | 4350 | 4350 | 227 |
| 434 | 20230814 | 134300 | 454416445 | 4350 | 4345 | 4355 | 4345 | 389 |
| 435 | 20230814 | 134200 | 452723215 | 4345 | 4340 | 4350 | 4340 | 109 |
| 436 | 20230814 | 134100 | 452249620 | 4345 | 4335 | 4345 | 4335 | 145 |
| 437 | 20230814 | 134000 | 451620545 | 4340 | 4340 | 4345 | 4335 | 395 |
| 438 | 20230814 | 133900 | 449905035 | 4340 | 4345 | 4345 | 4330 | 442 |
| 439 | 20230814 | 133800 | 447984850 | 4345 | 4345 | 4350 | 4330 | 1076 |
| 440 | 20230814 | 133700 | 443314755 | 4345 | 4355 | 4355 | 4330 | 1743 |
| 441 | 20230814 | 133600 | 435756195 | 4355 | 4360 | 4360 | 4350 | 787 |
| 442 | 20230814 | 133500 | 432327075 | 4360 | 4360 | 4360 | 4355 | 229 |
| 443 | 20230814 | 133400 | 431328665 | 4360 | 4355 | 4360 | 4355 | 348 |
| 444 | 20230814 | 133300 | 429811955 | 4360 | 4355 | 4365 | 4355 | 368 |
| 445 | 20230814 | 133200 | 428207600 | 4355 | 4350 | 4355 | 4350 | 231 |
| 446 | 20230814 | 133100 | 427201605 | 4350 | 4350 | 4350 | 4345 | 127 |
| 447 | 20230814 | 133000 | 426649180 | 4350 | 4350 | 4350 | 4350 | 296 |
| 448 | 20230814 | 132900 | 425361580 | 4355 | 4335 | 4355 | 4335 | 3547 |
| 449 | 20230814 | 132800 | 409947230 | 4340 | 4335 | 4340 | 4335 | 277 |
| 450 | 20230814 | 132700 | 408745315 | 4330 | 4335 | 4340 | 4330 | 400 |
| 451 | 20230814 | 132600 | 407010225 | 4335 | 4335 | 4340 | 4335 | 322 |
| 452 | 20230814 | 132500 | 405613295 | 4335 | 4335 | 4340 | 4335 | 355 |
| 453 | 20230814 | 132400 | 404074315 | 4335 | 4330 | 4335 | 4330 | 862 |
| 454 | 20230814 | 132300 | 400338995 | 4330 | 4330 | 4335 | 4330 | 380 |
| 455 | 20230814 | 132200 | 398692465 | 4335 | 4330 | 4335 | 4330 | 475 |
| 456 | 20230814 | 132100 | 396633530 | 4330 | 4330 | 4335 | 4330 | 431 |
| 457 | 20230814 | 132000 | 394766235 | 4335 | 4335 | 4335 | 4330 | 1544 |
| 458 | 20230814 | 131900 | 388074420 | 4335 | 4335 | 4340 | 4335 | 482 |
| 459 | 20230814 | 131800 | 385983835 | 4340 | 4335 | 4340 | 4335 | 368 |
| 460 | 20230814 | 131700 | 384387430 | 4335 | 4335 | 4340 | 4325 | 758 |
| 461 | 20230814 | 131600 | 381104830 | 4335 | 4330 | 4335 | 4330 | 559 |
| 462 | 20230814 | 131500 | 378681615 | 4335 | 4335 | 4335 | 4325 | 393 |
| 463 | 20230814 | 131400 | 376980740 | 4330 | 4325 | 4330 | 4320 | 964 |
| 464 | 20230814 | 131300 | 372808180 | 4325 | 4320 | 4325 | 4315 | 2048 |
| 465 | 20230814 | 131200 | 363959440 | 4315 | 4320 | 4320 | 4315 | 252 |
| 466 | 20230814 | 131100 | 362870830 | 4315 | 4310 | 4320 | 4310 | 509 |
| 467 | 20230814 | 131000 | 360673955 | 4315 | 4315 | 4315 | 4310 | 287 |
| 468 | 20230814 | 130900 | 359435595 | 4310 | 4315 | 4315 | 4310 | 459 |
| 469 | 20230814 | 130800 | 357455035 | 4310 | 4310 | 4315 | 4310 | 108 |
| 470 | 20230814 | 130700 | 356989240 | 4310 | 4310 | 4315 | 4310 | 179 |
| 471 | 20230814 | 130600 | 356217575 | 4315 | 4315 | 4315 | 4310 | 69 |
| 472 | 20230814 | 130500 | 355919890 | 4315 | 4315 | 4315 | 4310 | 83 |
| 473 | 20230814 | 130400 | 355561935 | 4315 | 4315 | 4315 | 4310 | 295 |
| 474 | 20230814 | 130300 | 354289765 | 4315 | 4310 | 4315 | 4310 | 76 |
| 475 | 20230814 | 130200 | 353962020 | 4310 | 4310 | 4315 | 4310 | 73 |
| 476 | 20230814 | 130100 | 353647070 | 4315 | 4310 | 4315 | 4310 | 179 |
| 477 | 20230814 | 130000 | 352875400 | 4315 | 4315 | 4320 | 4310 | 164 |
| 478 | 20230814 | 125900 | 352167610 | 4315 | 4315 | 4315 | 4310 | 368 |
| 479 | 20230814 | 125800 | 350580070 | 4310 | 4310 | 4315 | 4310 | 178 |
| 480 | 20230814 | 125700 | 349812200 | 4310 | 4315 | 4315 | 4310 | 281 |
| 481 | 20230814 | 125600 | 348600500 | 4310 | 4310 | 4310 | 4310 | 16 |
| 482 | 20230814 | 125500 | 348531540 | 4310 | 4310 | 4315 | 4310 | 125 |
| 483 | 20230814 | 125400 | 347992380 | 4310 | 4310 | 4315 | 4310 | 271 |
| 484 | 20230814 | 125300 | 346824310 | 4310 | 4310 | 4315 | 4310 | 170 |
| 485 | 20230814 | 125200 | 346091530 | 4310 | 4315 | 4315 | 4310 | 16 |
| 486 | 20230814 | 125100 | 346022515 | 4310 | 4315 | 4315 | 4310 | 252 |
| 487 | 20230814 | 125000 | 344935165 | 4315 | 4315 | 4320 | 4315 | 371 |
| 488 | 20230814 | 124900 | 343334245 | 4310 | 4310 | 4315 | 4310 | 91 |
| 489 | 20230814 | 124800 | 342941625 | 4310 | 4315 | 4315 | 4310 | 377 |
| 490 | 20230814 | 124700 | 341314895 | 4315 | 4320 | 4320 | 4315 | 213 |
| 491 | 20230814 | 124600 | 340395475 | 4320 | 4315 | 4320 | 4315 | 58 |
| 492 | 20230814 | 124500 | 340145035 | 4315 | 4310 | 4320 | 4310 | 135 |
| 493 | 20230814 | 124400 | 339562625 | 4310 | 4315 | 4315 | 4310 | 358 |
| 494 | 20230814 | 124300 | 338019255 | 4310 | 4310 | 4315 | 4310 | 66 |
| 495 | 20230814 | 124200 | 337734500 | 4315 | 4315 | 4315 | 4310 | 78 |
| 496 | 20230814 | 124100 | 337397980 | 4310 | 4310 | 4315 | 4310 | 501 |
| 497 | 20230814 | 124000 | 335238540 | 4315 | 4315 | 4315 | 4310 | 100 |
| 498 | 20230814 | 123900 | 334807240 | 4315 | 4310 | 4315 | 4310 | 141 |
| 499 | 20230814 | 123800 | 334198850 | 4310 | 4310 | 4315 | 4310 | 211 |
| 500 | 20230814 | 123700 | 333289100 | 4315 | 4315 | 4315 | 4315 | 56 |
| 501 | 20230814 | 123600 | 333047460 | 4310 | 4315 | 4320 | 4310 | 429 |
| 502 | 20230814 | 123500 | 331196195 | 4315 | 4315 | 4315 | 4310 | 141 |
| 503 | 20230814 | 123400 | 330588150 | 4310 | 4310 | 4315 | 4310 | 286 |
| 504 | 20230814 | 123300 | 329355435 | 4310 | 4305 | 4310 | 4305 | 97 |
| 505 | 20230814 | 123200 | 328937410 | 4305 | 4305 | 4305 | 4300 | 231 |
| 506 | 20230814 | 123100 | 327942970 | 4300 | 4300 | 4300 | 4300 | 276 |
| 507 | 20230814 | 123000 | 326756170 | 4305 | 4305 | 4305 | 4305 | 14 |
| 508 | 20230814 | 122900 | 326695900 | 4305 | 4305 | 4310 | 4300 | 2897 |
| 509 | 20230814 | 122800 | 314236630 | 4310 | 4310 | 4315 | 4305 | 176 |
| 510 | 20230814 | 122700 | 313478060 | 4315 | 4315 | 4315 | 4310 | 122 |
| 511 | 20230814 | 122600 | 312952180 | 4310 | 4310 | 4310 | 4305 | 212 |
| 512 | 20230814 | 122500 | 312038700 | 4305 | 4305 | 4305 | 4300 | 77 |
| 513 | 20230814 | 122400 | 311707255 | 4315 | 4310 | 4315 | 4305 | 192 |
| 514 | 20230814 | 122300 | 310880630 | 4305 | 4310 | 4310 | 4305 | 1308 |
| 515 | 20230814 | 122200 | 305246215 | 4310 | 4315 | 4315 | 4310 | 59 |
| 516 | 20230814 | 122100 | 304991845 | 4315 | 4310 | 4315 | 4310 | 278 |
| 517 | 20230814 | 122000 | 303793660 | 4310 | 4310 | 4315 | 4310 | 54 |
| 518 | 20230814 | 121900 | 303560865 | 4310 | 4310 | 4310 | 4310 | 197 |
| 519 | 20230814 | 121800 | 302711795 | 4305 | 4305 | 4310 | 4305 | 277 |
| 520 | 20230814 | 121700 | 301519250 | 4305 | 4305 | 4305 | 4305 | 53 |
| 521 | 20230814 | 121600 | 301291085 | 4310 | 4300 | 4310 | 4300 | 95 |
| 522 | 20230814 | 121500 | 300882065 | 4305 | 4305 | 4310 | 4305 | 1198 |
| 523 | 20230814 | 121400 | 295724620 | 4305 | 4310 | 4310 | 4305 | 247 |
| 524 | 20230814 | 121300 | 294660730 | 4305 | 4310 | 4310 | 4305 | 18 |
| 525 | 20230814 | 121200 | 294583175 | 4310 | 4315 | 4315 | 4310 | 118 |
| 526 | 20230814 | 121100 | 294074545 | 4315 | 4310 | 4315 | 4310 | 446 |
| 527 | 20230814 | 121000 | 292152230 | 4310 | 4310 | 4315 | 4310 | 21 |
| 528 | 20230814 | 120900 | 292061665 | 4315 | 4320 | 4320 | 4315 | 29 |
| 529 | 20230814 | 120800 | 291936390 | 4315 | 4315 | 4315 | 4310 | 524 |
| 530 | 20230814 | 120700 | 289677215 | 4310 | 4315 | 4315 | 4310 | 1484 |
| 531 | 20230814 | 120600 | 283281155 | 4315 | 4315 | 4315 | 4310 | 468 |
| 532 | 20230814 | 120500 | 281261760 | 4315 | 4315 | 4320 | 4315 | 186 |
| 533 | 20230814 | 120400 | 280459100 | 4320 | 4320 | 4325 | 4320 | 228 |
| 534 | 20230814 | 120300 | 279474085 | 4325 | 4325 | 4325 | 4320 | 108 |
| 535 | 20230814 | 120200 | 279007460 | 4320 | 4320 | 4320 | 4320 | 82 |
| 536 | 20230814 | 120100 | 278653220 | 4325 | 4320 | 4325 | 4320 | 355 |
| 537 | 20230814 | 120000 | 277119565 | 4325 | 4325 | 4330 | 4320 | 506 |
| 538 | 20230814 | 115900 | 274930865 | 4320 | 4325 | 4325 | 4320 | 164 |
| 539 | 20230814 | 115800 | 274221825 | 4320 | 4325 | 4325 | 4320 | 270 |
| 540 | 20230814 | 115700 | 273054970 | 4320 | 4325 | 4325 | 4320 | 98 |
| 541 | 20230814 | 115600 | 272631270 | 4325 | 4325 | 4330 | 4320 | 130 |
| 542 | 20230814 | 115500 | 272068855 | 4325 | 4325 | 4325 | 4320 | 403 |
| 543 | 20230814 | 115400 | 270326790 | 4325 | 4315 | 4325 | 4315 | 257 |
| 544 | 20230814 | 115300 | 269216250 | 4315 | 4315 | 4320 | 4315 | 63 |
| 545 | 20230814 | 115200 | 268944250 | 4315 | 4320 | 4325 | 4315 | 81 |
| 546 | 20230814 | 115100 | 268594450 | 4320 | 4325 | 4325 | 4315 | 355 |
| 547 | 20230814 | 115000 | 267062010 | 4320 | 4320 | 4325 | 4315 | 93 |
| 548 | 20230814 | 114900 | 266660225 | 4315 | 4315 | 4335 | 4315 | 489 |
| 549 | 20230814 | 114800 | 264543610 | 4320 | 4315 | 4320 | 4315 | 400 |
| 550 | 20230814 | 114700 | 262817060 | 4320 | 4320 | 4320 | 4315 | 132 |
| 551 | 20230814 | 114600 | 262247130 | 4320 | 4325 | 4325 | 4315 | 134 |
| 552 | 20230814 | 114500 | 261667835 | 4315 | 4315 | 4325 | 4315 | 630 |
| 553 | 20230814 | 114400 | 258947110 | 4315 | 4315 | 4320 | 4315 | 75 |
| 554 | 20230814 | 114300 | 258623275 | 4320 | 4315 | 4320 | 4315 | 172 |
| 555 | 20230814 | 114200 | 257880385 | 4315 | 4315 | 4320 | 4315 | 309 |
| 556 | 20230814 | 114100 | 256546315 | 4315 | 4315 | 4320 | 4315 | 363 |
| 557 | 20230814 | 114000 | 254979645 | 4315 | 4315 | 4320 | 4315 | 179 |
| 558 | 20230814 | 113900 | 254206500 | 4315 | 4320 | 4325 | 4315 | 2438 |
| 559 | 20230814 | 113800 | 243674345 | 4320 | 4320 | 4325 | 4320 | 331 |
| 560 | 20230814 | 113700 | 242244370 | 4320 | 4320 | 4325 | 4320 | 635 |
| 561 | 20230814 | 113600 | 239501040 | 4320 | 4320 | 4325 | 4320 | 66 |
| 562 | 20230814 | 113500 | 239215735 | 4325 | 4325 | 4325 | 4320 | 242 |
| 563 | 20230814 | 113400 | 238169815 | 4320 | 4325 | 4325 | 4320 | 129 |
| 564 | 20230814 | 113300 | 237612365 | 4325 | 4325 | 4325 | 4320 | 112 |
| 565 | 20230814 | 113200 | 237128140 | 4325 | 4320 | 4325 | 4320 | 329 |
| 566 | 20230814 | 113100 | 235706730 | 4320 | 4325 | 4325 | 4320 | 95 |
| 567 | 20230814 | 113000 | 235296010 | 4320 | 4320 | 4325 | 4320 | 67 |
| 568 | 20230814 | 112900 | 235006400 | 4320 | 4325 | 4325 | 4320 | 153 |
| 569 | 20230814 | 112800 | 234345140 | 4320 | 4320 | 4325 | 4320 | 519 |
| 570 | 20230814 | 112700 | 232102520 | 4325 | 4325 | 4325 | 4320 | 169 |
| 571 | 20230814 | 112600 | 231371735 | 4325 | 4325 | 4325 | 4320 | 121 |
| 572 | 20230814 | 112500 | 230848795 | 4320 | 4325 | 4325 | 4320 | 368 |
| 573 | 20230814 | 112400 | 229258720 | 4325 | 4320 | 4325 | 4320 | 113 |
| 574 | 20230814 | 112300 | 228770335 | 4325 | 4325 | 4325 | 4320 | 90 |
| 575 | 20230814 | 112200 | 228381210 | 4320 | 4320 | 4325 | 4320 | 176 |
| 576 | 20230814 | 112100 | 227620770 | 4325 | 4325 | 4325 | 4320 | 140 |
| 577 | 20230814 | 112000 | 227015440 | 4320 | 4325 | 4325 | 4320 | 175 |
| 578 | 20230814 | 111900 | 226258855 | 4320 | 4320 | 4325 | 4320 | 102 |
| 579 | 20230814 | 111800 | 225817935 | 4325 | 4325 | 4325 | 4320 | 379 |
| 580 | 20230814 | 111700 | 224180340 | 4320 | 4320 | 4325 | 4320 | 61 |
| 581 | 20230814 | 111600 | 223916695 | 4325 | 4320 | 4325 | 4320 | 147 |
| 582 | 20230814 | 111500 | 223281290 | 4320 | 4320 | 4325 | 4320 | 318 |
| 583 | 20230814 | 111400 | 221907325 | 4320 | 4320 | 4325 | 4320 | 136 |
| 584 | 20230814 | 111300 | 221319440 | 4325 | 4325 | 4325 | 4320 | 147 |
| 585 | 20230814 | 111200 | 220683825 | 4325 | 4320 | 4325 | 4320 | 315 |
| 586 | 20230814 | 111100 | 219322900 | 4325 | 4320 | 4325 | 4320 | 157 |
| 587 | 20230814 | 111000 | 218644215 | 4325 | 4320 | 4325 | 4320 | 65 |
| 588 | 20230814 | 110900 | 218363220 | 4325 | 4320 | 4325 | 4320 | 225 |
| 589 | 20230814 | 110800 | 217390915 | 4325 | 4320 | 4325 | 4320 | 576 |
| 590 | 20230814 | 110700 | 214899865 | 4320 | 4320 | 4325 | 4320 | 81 |
| 591 | 20230814 | 110600 | 214549670 | 4320 | 4320 | 4325 | 4320 | 115 |
| 592 | 20230814 | 110500 | 214052440 | 4320 | 4320 | 4325 | 4320 | 460 |
| 593 | 20230814 | 110400 | 212065010 | 4320 | 4325 | 4325 | 4320 | 75 |
| 594 | 20230814 | 110300 | 211740795 | 4320 | 4325 | 4325 | 4320 | 45 |
| 595 | 20230814 | 110200 | 211546335 | 4320 | 4320 | 4325 | 4320 | 431 |
| 596 | 20230814 | 110100 | 209684410 | 4320 | 4320 | 4325 | 4320 | 36 |
| 597 | 20230814 | 110000 | 209528830 | 4320 | 4320 | 4325 | 4320 | 40 |
| 598 | 20230814 | 105900 | 209355975 | 4320 | 4330 | 4330 | 4320 | 541 |
| 599 | 20230814 | 105800 | 207013750 | 4330 | 4335 | 4335 | 4330 | 43 |
| 600 | 20230814 | 105700 | 206827495 | 4330 | 4330 | 4335 | 4330 | 42 |
| 601 | 20230814 | 105600 | 206645630 | 4330 | 4330 | 4335 | 4330 | 108 |
| 602 | 20230814 | 105500 | 206177935 | 4330 | 4330 | 4335 | 4330 | 442 |
| 603 | 20230814 | 105400 | 204262730 | 4330 | 4330 | 4335 | 4330 | 85 |
| 604 | 20230814 | 105300 | 203894570 | 4330 | 4335 | 4335 | 4330 | 51 |
| 605 | 20230814 | 105200 | 203673685 | 4330 | 4325 | 4335 | 4325 | 387 |
| 606 | 20230814 | 105100 | 201999650 | 4325 | 4325 | 4330 | 4320 | 181 |
| 607 | 20230814 | 105000 | 201216825 | 4320 | 4320 | 4325 | 4320 | 57 |
| 608 | 20230814 | 104900 | 200970440 | 4325 | 4320 | 4330 | 4320 | 579 |
| 609 | 20230814 | 104800 | 198465950 | 4320 | 4320 | 4320 | 4320 | 63 |
| 610 | 20230814 | 104700 | 198193790 | 4325 | 4325 | 4325 | 4320 | 256 |
| 611 | 20230814 | 104600 | 197086660 | 4325 | 4325 | 4330 | 4325 | 74 |
| 612 | 20230814 | 104500 | 196766550 | 4325 | 4325 | 4330 | 4320 | 529 |
| 613 | 20230814 | 104400 | 194478590 | 4320 | 4320 | 4325 | 4320 | 34 |
| 614 | 20230814 | 104300 | 194331655 | 4320 | 4320 | 4325 | 4320 | 68 |
| 615 | 20230814 | 104200 | 194037890 | 4325 | 4320 | 4325 | 4320 | 420 |
| 616 | 20230814 | 104100 | 192221435 | 4320 | 4320 | 4325 | 4320 | 77 |
| 617 | 20230814 | 104000 | 191888740 | 4325 | 4320 | 4325 | 4320 | 182 |
| 618 | 20230814 | 103900 | 191101730 | 4320 | 4320 | 4325 | 4320 | 279 |
| 619 | 20230814 | 103800 | 189896390 | 4320 | 4320 | 4325 | 4320 | 161 |
| 620 | 20230814 | 103700 | 189200370 | 4320 | 4320 | 4325 | 4320 | 148 |
| 621 | 20230814 | 103600 | 188560440 | 4325 | 4330 | 4330 | 4320 | 2044 |
| 622 | 20230814 | 103500 | 179710965 | 4330 | 4330 | 4335 | 4330 | 131 |
| 623 | 20230814 | 103400 | 179143225 | 4335 | 4330 | 4335 | 4330 | 40 |
| 624 | 20230814 | 103300 | 178969955 | 4330 | 4330 | 4330 | 4330 | 55 |
| 625 | 20230814 | 103200 | 178731805 | 4330 | 4330 | 4335 | 4330 | 314 |
| 626 | 20230814 | 103100 | 177372130 | 4335 | 4330 | 4335 | 4330 | 188 |
| 627 | 20230814 | 103000 | 176557460 | 4330 | 4345 | 4345 | 4330 | 1188 |
| 628 | 20230814 | 102900 | 171406140 | 4340 | 4345 | 4345 | 4340 | 365 |
| 629 | 20230814 | 102800 | 169821785 | 4345 | 4350 | 4350 | 4345 | 261 |
| 630 | 20230814 | 102700 | 168686475 | 4350 | 4360 | 4360 | 4350 | 234 |
| 631 | 20230814 | 102600 | 167666635 | 4360 | 4360 | 4365 | 4360 | 475 |
| 632 | 20230814 | 102500 | 165594815 | 4360 | 4365 | 4370 | 4360 | 360 |
| 633 | 20230814 | 102400 | 164023440 | 4365 | 4365 | 4370 | 4365 | 46 |
| 634 | 20230814 | 102300 | 163822590 | 4370 | 4365 | 4370 | 4360 | 166 |
| 635 | 20230814 | 102200 | 163098010 | 4370 | 4365 | 4370 | 4365 | 315 |
| 636 | 20230814 | 102100 | 161722980 | 4365 | 4365 | 4365 | 4360 | 580 |
| 637 | 20230814 | 102000 | 159191350 | 4365 | 4360 | 4370 | 4360 | 306 |
| 638 | 20230814 | 101900 | 157855605 | 4360 | 4370 | 4375 | 4360 | 220 |
| 639 | 20230814 | 101800 | 156894490 | 4370 | 4360 | 4370 | 4360 | 790 |
| 640 | 20230814 | 101700 | 153445345 | 4365 | 4360 | 4365 | 4360 | 42 |
| 641 | 20230814 | 101600 | 153262170 | 4360 | 4360 | 4360 | 4355 | 381 |
| 642 | 20230814 | 101500 | 151601100 | 4360 | 4355 | 4360 | 4355 | 736 |
| 643 | 20230814 | 101400 | 148392205 | 4360 | 4360 | 4365 | 4355 | 874 |
| 644 | 20230814 | 101300 | 144584090 | 4360 | 4355 | 4360 | 4355 | 361 |
| 645 | 20230814 | 101200 | 143010365 | 4355 | 4355 | 4360 | 4355 | 358 |
| 646 | 20230814 | 101100 | 141451205 | 4355 | 4350 | 4355 | 4350 | 275 |
| 647 | 20230814 | 101000 | 140253650 | 4350 | 4350 | 4360 | 4350 | 744 |
| 648 | 20230814 | 100900 | 137013555 | 4350 | 4355 | 4360 | 4350 | 337 |
| 649 | 20230814 | 100800 | 135545895 | 4355 | 4350 | 4360 | 4350 | 341 |
| 650 | 20230814 | 100700 | 134061050 | 4350 | 4350 | 4355 | 4350 | 350 |
| 651 | 20230814 | 100600 | 132536995 | 4350 | 4350 | 4350 | 4345 | 339 |
| 652 | 20230814 | 100500 | 131062430 | 4350 | 4350 | 4355 | 4350 | 372 |
| 653 | 20230814 | 100400 | 129444175 | 4345 | 4355 | 4355 | 4345 | 601 |
| 654 | 20230814 | 100300 | 126830045 | 4350 | 4350 | 4355 | 4345 | 342 |
| 655 | 20230814 | 100200 | 125343145 | 4350 | 4350 | 4355 | 4345 | 275 |
| 656 | 20230814 | 100100 | 124146965 | 4350 | 4350 | 4350 | 4345 | 1105 |
| 657 | 20230814 | 100000 | 119340280 | 4350 | 4355 | 4355 | 4350 | 83 |
| 658 | 20230814 | 095900 | 118979175 | 4350 | 4345 | 4350 | 4345 | 553 |
| 659 | 20230814 | 095800 | 116575135 | 4345 | 4340 | 4350 | 4340 | 93 |
| 660 | 20230814 | 095700 | 116171235 | 4350 | 4345 | 4350 | 4340 | 120 |
| 661 | 20230814 | 095600 | 115649620 | 4345 | 4340 | 4350 | 4340 | 834 |
| 662 | 20230814 | 095500 | 112027235 | 4340 | 4345 | 4350 | 4340 | 611 |
| 663 | 20230814 | 095400 | 109372620 | 4345 | 4350 | 4350 | 4340 | 572 |
| 664 | 20230814 | 095300 | 106887340 | 4345 | 4340 | 4350 | 4340 | 2324 |
| 665 | 20230814 | 095200 | 96782510 | 4345 | 4340 | 4345 | 4340 | 40 |
| 666 | 20230814 | 095100 | 96608855 | 4340 | 4335 | 4350 | 4335 | 727 |
| 667 | 20230814 | 095000 | 93450630 | 4335 | 4345 | 4345 | 4335 | 433 |
| 668 | 20230814 | 094900 | 91569460 | 4345 | 4345 | 4350 | 4345 | 344 |
| 669 | 20230814 | 094800 | 90074715 | 4345 | 4345 | 4350 | 4335 | 662 |
| 670 | 20230814 | 094700 | 87195805 | 4345 | 4350 | 4350 | 4345 | 188 |
| 671 | 20230814 | 094600 | 86378310 | 4350 | 4355 | 4355 | 4345 | 1102 |
| 672 | 20230814 | 094500 | 81584030 | 4355 | 4350 | 4355 | 4350 | 519 |
| 673 | 20230814 | 094400 | 79324065 | 4350 | 4345 | 4350 | 4345 | 218 |
| 674 | 20230814 | 094300 | 78375920 | 4345 | 4350 | 4350 | 4345 | 1132 |
| 675 | 20230814 | 094200 | 73453675 | 4345 | 4345 | 4350 | 4345 | 43 |
| 676 | 20230814 | 094100 | 73266765 | 4345 | 4345 | 4360 | 4340 | 156 |
| 677 | 20230814 | 094000 | 72588345 | 4345 | 4340 | 4345 | 4340 | 194 |
| 678 | 20230814 | 093900 | 71746190 | 4340 | 4345 | 4350 | 4340 | 981 |
| 679 | 20230814 | 093800 | 67480475 | 4345 | 4350 | 4350 | 4340 | 629 |
| 680 | 20230814 | 093700 | 64744765 | 4350 | 4340 | 4350 | 4335 | 564 |
| 681 | 20230814 | 093600 | 62297060 | 4340 | 4335 | 4340 | 4335 | 721 |
| 682 | 20230814 | 093500 | 59168620 | 4340 | 4340 | 4340 | 4335 | 41 |
| 683 | 20230814 | 093400 | 58990790 | 4335 | 4340 | 4340 | 4330 | 293 |
| 684 | 20230814 | 093300 | 57720115 | 4335 | 4345 | 4345 | 4330 | 823 |
| 685 | 20230814 | 093200 | 54148755 | 4345 | 4340 | 4345 | 4335 | 867 |
| 686 | 20230814 | 093100 | 50382880 | 4335 | 4325 | 4340 | 4325 | 563 |
| 687 | 20230814 | 093000 | 47945565 | 4330 | 4325 | 4330 | 4325 | 90 |
| 688 | 20230814 | 092900 | 47556160 | 4325 | 4330 | 4330 | 4315 | 2106 |
| 689 | 20230814 | 092800 | 38463475 | 4325 | 4330 | 4330 | 4325 | 119 |
| 690 | 20230814 | 092700 | 37948600 | 4330 | 4325 | 4330 | 4325 | 16 |
| 691 | 20230814 | 092600 | 37879345 | 4325 | 4330 | 4330 | 4325 | 304 |
| 692 | 20230814 | 092500 | 36564205 | 4325 | 4320 | 4335 | 4320 | 287 |
| 693 | 20230814 | 092400 | 35321825 | 4320 | 4325 | 4325 | 4320 | 54 |
| 694 | 20230814 | 092300 | 35088285 | 4325 | 4325 | 4325 | 4320 | 45 |
| 695 | 20230814 | 092200 | 34893705 | 4320 | 4320 | 4325 | 4320 | 339 |
| 696 | 20230814 | 092100 | 33427860 | 4315 | 4315 | 4320 | 4315 | 52 |
| 697 | 20230814 | 092000 | 33203395 | 4315 | 4315 | 4320 | 4315 | 67 |
| 698 | 20230814 | 091900 | 32914115 | 4315 | 4320 | 4320 | 4315 | 114 |
| 699 | 20230814 | 091800 | 32421955 | 4320 | 4320 | 4320 | 4315 | 157 |
| 700 | 20230814 | 091700 | 31743925 | 4315 | 4315 | 4320 | 4315 | 69 |
| 701 | 20230814 | 091600 | 31445945 | 4315 | 4305 | 4315 | 4305 | 122 |
| 702 | 20230814 | 091500 | 30919960 | 4305 | 4300 | 4305 | 4300 | 97 |
| 703 | 20230814 | 091400 | 30502490 | 4300 | 4305 | 4305 | 4300 | 26 |
| 704 | 20230814 | 091300 | 30390570 | 4300 | 4295 | 4305 | 4295 | 323 |
| 705 | 20230814 | 091200 | 29000710 | 4295 | 4305 | 4305 | 4295 | 58 |
| 706 | 20230814 | 091100 | 28751195 | 4305 | 4295 | 4305 | 4295 | 158 |
| 707 | 20230814 | 091000 | 28071690 | 4295 | 4300 | 4300 | 4295 | 25 |
| 708 | 20230814 | 090900 | 27964235 | 4300 | 4285 | 4305 | 4285 | 852 |
| 709 | 20230814 | 090800 | 24301775 | 4290 | 4280 | 4290 | 4280 | 175 |
| 710 | 20230814 | 090700 | 23551915 | 4280 | 4280 | 4285 | 4280 | 224 |
| 711 | 20230814 | 090600 | 22592540 | 4280 | 4285 | 4285 | 4280 | 18 |
| 712 | 20230814 | 090500 | 22515440 | 4250 | 4295 | 4295 | 4250 | 1645 |
| 713 | 20230814 | 090400 | 15491360 | 4290 | 4300 | 4300 | 4285 | 916 |
| 714 | 20230814 | 090300 | 11563990 | 4295 | 4295 | 4300 | 4295 | 432 |
| 715 | 20230814 | 090200 | 9708540 | 4300 | 4300 | 4300 | 4295 | 566 |
| 716 | 20230814 | 090100 | 7274905 | 4300 | 4325 | 4325 | 4300 | 220 |
| 717 | 20230814 | 090000 | 6328670 | 4315 | 4320 | 4325 | 4315 | 1465 |