34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 3 | 20230919 | 204700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230919 | 204600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230919 | 204500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230919 | 204400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230919 | 204300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230919 | 204200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230919 | 204100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230919 | 204000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230919 | 203900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230919 | 203800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230919 | 203700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230919 | 203600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230919 | 203500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230919 | 203400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230919 | 203300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230919 | 203200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230919 | 203100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230919 | 203000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230919 | 202900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230919 | 202800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230919 | 202700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230919 | 202600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230919 | 202500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230919 | 202400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230919 | 202300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230919 | 202200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230919 | 202100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230919 | 202000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230919 | 201900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230919 | 201800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 33 | 20230919 | 201700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230919 | 201600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230919 | 201500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230919 | 201400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230919 | 201300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230919 | 201200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230919 | 201100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230919 | 201000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230919 | 200900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230919 | 200800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230919 | 200700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230919 | 200600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230919 | 200500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230919 | 200400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230919 | 200300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230919 | 200200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230919 | 200100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230919 | 200000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230919 | 195900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230919 | 195800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230919 | 195700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230919 | 195600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230919 | 195500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230919 | 195400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230919 | 195300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230919 | 195200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230919 | 195100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230919 | 195000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230919 | 194900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230919 | 194800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 63 | 20230919 | 194700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230919 | 194600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230919 | 194500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230919 | 194400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230919 | 194300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230919 | 194200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230919 | 194100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230919 | 194000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230919 | 193900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230919 | 193800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230919 | 193700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230919 | 193600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230919 | 193500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230919 | 193400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230919 | 193300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230919 | 193200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230919 | 193100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230919 | 193000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230919 | 192900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230919 | 192800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230919 | 192700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230919 | 192600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230919 | 192500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230919 | 192400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230919 | 192300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230919 | 192200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230919 | 192100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230919 | 192000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230919 | 191900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230919 | 191800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 93 | 20230919 | 191700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230919 | 191600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230919 | 191500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230919 | 191400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230919 | 191300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230919 | 191200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230919 | 191100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230919 | 191000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230919 | 190900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230919 | 190800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230919 | 190700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230919 | 190600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230919 | 190500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230919 | 190400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230919 | 190300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230919 | 190200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230919 | 190100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230919 | 190000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230919 | 185900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230919 | 185800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230919 | 185700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230919 | 185600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230919 | 185500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230919 | 185400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230919 | 185300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230919 | 185200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230919 | 185100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230919 | 185000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230919 | 184900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230919 | 184800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 123 | 20230919 | 184700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230919 | 184600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230919 | 184500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230919 | 184400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230919 | 184300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230919 | 184200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230919 | 184100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230919 | 184000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230919 | 183900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230919 | 183800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230919 | 183700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230919 | 183600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230919 | 183500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230919 | 183400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230919 | 183300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230919 | 183200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230919 | 183100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230919 | 183000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230919 | 182900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230919 | 182800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230919 | 182700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230919 | 182600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230919 | 182500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230919 | 182400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230919 | 182300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230919 | 182200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230919 | 182100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230919 | 182000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230919 | 181900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230919 | 181800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 153 | 20230919 | 181700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230919 | 181600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230919 | 181500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230919 | 181400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230919 | 181300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230919 | 181200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230919 | 181100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230919 | 181000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230919 | 180900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230919 | 180800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230919 | 180700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230919 | 180600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230919 | 180500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230919 | 180400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230919 | 180300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230919 | 180200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230919 | 180100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230919 | 180000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230919 | 175900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230919 | 175800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230919 | 175700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230919 | 175600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230919 | 175500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230919 | 175400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230919 | 175300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230919 | 175200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230919 | 175100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230919 | 175000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230919 | 174900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230919 | 174800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 183 | 20230919 | 174700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230919 | 174600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230919 | 174500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230919 | 174400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230919 | 174300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230919 | 174200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230919 | 174100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230919 | 174000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230919 | 173900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230919 | 173800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230919 | 173700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230919 | 173600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230919 | 173500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230919 | 173400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230919 | 173300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230919 | 173200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230919 | 173100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230919 | 173000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230919 | 172900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230919 | 172800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230919 | 172700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230919 | 172600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230919 | 172500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230919 | 172400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230919 | 172300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230919 | 172200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230919 | 172100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230919 | 172000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230919 | 171900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230919 | 171800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 213 | 20230919 | 171700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230919 | 171600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230919 | 171500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230919 | 171400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230919 | 171300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230919 | 171200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230919 | 171100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230919 | 171000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230919 | 170900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230919 | 170800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230919 | 170700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230919 | 170600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230919 | 170500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230919 | 170400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230919 | 170300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230919 | 170200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230919 | 170100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230919 | 170000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230919 | 165900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230919 | 165800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230919 | 165700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230919 | 165600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230919 | 165500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230919 | 165400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230919 | 165300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230919 | 165200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230919 | 165100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230919 | 165000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230919 | 164900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230919 | 164800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 243 | 20230919 | 164700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230919 | 164600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230919 | 164500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230919 | 164400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230919 | 164300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230919 | 164200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230919 | 164100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20230919 | 164000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20230919 | 163900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20230919 | 163800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20230919 | 163700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20230919 | 163600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20230919 | 163500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20230919 | 163400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20230919 | 163300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20230919 | 163200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20230919 | 163100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20230919 | 163000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20230919 | 162900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20230919 | 162800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20230919 | 162700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20230919 | 162600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20230919 | 162500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20230919 | 162400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20230919 | 162300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20230919 | 162200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20230919 | 162100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20230919 | 162000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20230919 | 161900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20230919 | 161800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 273 | 20230919 | 161700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20230919 | 161600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20230919 | 161500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20230919 | 161400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20230919 | 161300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20230919 | 161200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20230919 | 161100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20230919 | 161000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20230919 | 160900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20230919 | 160800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20230919 | 160700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20230919 | 160600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20230919 | 160500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20230919 | 160400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20230919 | 160300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20230919 | 160200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20230919 | 160100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20230919 | 160000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20230919 | 155900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20230919 | 155800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20230919 | 155700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20230919 | 155600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20230919 | 155500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20230919 | 155400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20230919 | 155300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20230919 | 155200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20230919 | 155100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20230919 | 155000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20230919 | 154900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20230919 | 154800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 303 | 20230919 | 154700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20230919 | 154600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20230919 | 154500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20230919 | 154400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20230919 | 154300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20230919 | 154200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20230919 | 154100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20230919 | 154000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20230919 | 153900 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20230919 | 153800 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20230919 | 153700 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20230919 | 153600 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20230919 | 153500 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20230919 | 153400 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20230919 | 153300 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20230919 | 153200 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20230919 | 153100 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20230919 | 153000 | 1542522435 | 4410 | 4410 | 4410 | 4410 | 9754 |
| 321 | 20230919 | 152900 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 322 | 20230919 | 152800 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 323 | 20230919 | 152700 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 324 | 20230919 | 152600 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 325 | 20230919 | 152500 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 326 | 20230919 | 152400 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 327 | 20230919 | 152300 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 328 | 20230919 | 152200 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 329 | 20230919 | 152100 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 330 | 20230919 | 152000 | 1499507295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 331 | 20230919 | 151900 | 1499507295 | 4405 | 4405 | 4405 | 4400 | 3049 |
| 332 | 20230919 | 151800 | 1486076680 | 4405 | 4400 | 4405 | 4400 | 252 |
| 333 | 20230919 | 151700 | 1484966725 | 4400 | 4410 | 4410 | 4400 | 2996 |
| 334 | 20230919 | 151600 | 1471765165 | 4405 | 4410 | 4410 | 4405 | 3186 |
| 335 | 20230919 | 151500 | 1457724975 | 4405 | 4410 | 4410 | 4405 | 2403 |
| 336 | 20230919 | 151400 | 1447128060 | 4410 | 4410 | 4410 | 4405 | 1430 |
| 337 | 20230919 | 151300 | 1440822005 | 4405 | 4405 | 4410 | 4405 | 600 |
| 338 | 20230919 | 151200 | 1438176820 | 4405 | 4410 | 4410 | 4405 | 3227 |
| 339 | 20230919 | 151100 | 1423956430 | 4410 | 4405 | 4410 | 4405 | 1504 |
| 340 | 20230919 | 151000 | 1417324900 | 4405 | 4405 | 4405 | 4400 | 1507 |
| 341 | 20230919 | 150900 | 1410687425 | 4405 | 4400 | 4405 | 4400 | 976 |
| 342 | 20230919 | 150800 | 1406388645 | 4405 | 4400 | 4405 | 4400 | 1150 |
| 343 | 20230919 | 150700 | 1401325005 | 4400 | 4400 | 4400 | 4400 | 2240 |
| 344 | 20230919 | 150600 | 1391469005 | 4405 | 4400 | 4405 | 4400 | 535 |
| 345 | 20230919 | 150500 | 1389112430 | 4400 | 4405 | 4405 | 4400 | 845 |
| 346 | 20230919 | 150400 | 1385391710 | 4400 | 4405 | 4405 | 4400 | 1243 |
| 347 | 20230919 | 150300 | 1379919425 | 4405 | 4405 | 4405 | 4405 | 688 |
| 348 | 20230919 | 150200 | 1376888785 | 4405 | 4405 | 4405 | 4405 | 65 |
| 349 | 20230919 | 150100 | 1376602460 | 4400 | 4405 | 4405 | 4400 | 670 |
| 350 | 20230919 | 150000 | 1373651420 | 4400 | 4405 | 4405 | 4400 | 418 |
| 351 | 20230919 | 145900 | 1371810195 | 4405 | 4400 | 4405 | 4400 | 97 |
| 352 | 20230919 | 145800 | 1371383360 | 4400 | 4405 | 4405 | 4400 | 745 |
| 353 | 20230919 | 145700 | 1368101645 | 4400 | 4405 | 4405 | 4400 | 213 |
| 354 | 20230919 | 145600 | 1367163525 | 4405 | 4400 | 4405 | 4400 | 555 |
| 355 | 20230919 | 145500 | 1364719500 | 4400 | 4400 | 4405 | 4400 | 1634 |
| 356 | 20230919 | 145400 | 1357527875 | 4405 | 4405 | 4405 | 4400 | 239 |
| 357 | 20230919 | 145300 | 1356475335 | 4405 | 4400 | 4405 | 4395 | 675 |
| 358 | 20230919 | 145200 | 1353505115 | 4400 | 4400 | 4400 | 4400 | 172 |
| 359 | 20230919 | 145100 | 1352748315 | 4400 | 4400 | 4400 | 4395 | 747 |
| 360 | 20230919 | 145000 | 1349461565 | 4395 | 4400 | 4400 | 4395 | 613 |
| 361 | 20230919 | 144900 | 1346764680 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20230919 | 144800 | 1346764680 | 4400 | 4395 | 4400 | 4395 | 415 |
| 363 | 20230919 | 144700 | 1344938730 | 4395 | 4400 | 4400 | 4395 | 135 |
| 364 | 20230919 | 144600 | 1344345040 | 4400 | 4400 | 4400 | 4400 | 576 |
| 365 | 20230919 | 144500 | 1341810640 | 4400 | 4395 | 4405 | 4395 | 489 |
| 366 | 20230919 | 144400 | 1339657630 | 4400 | 4400 | 4400 | 4395 | 386 |
| 367 | 20230919 | 144300 | 1337959245 | 4400 | 4400 | 4400 | 4400 | 408 |
| 368 | 20230919 | 144200 | 1336164045 | 4400 | 4400 | 4400 | 4400 | 2657 |
| 369 | 20230919 | 144100 | 1324473245 | 4405 | 4405 | 4405 | 4405 | 525 |
| 370 | 20230919 | 144000 | 1322160620 | 4400 | 4405 | 4405 | 4400 | 424 |
| 371 | 20230919 | 143900 | 1320292950 | 4405 | 4405 | 4410 | 4405 | 8218 |
| 372 | 20230919 | 143800 | 1284082280 | 4405 | 4405 | 4405 | 4405 | 838 |
| 373 | 20230919 | 143700 | 1280390890 | 4405 | 4400 | 4405 | 4395 | 1567 |
| 374 | 20230919 | 143600 | 1273495800 | 4400 | 4400 | 4400 | 4395 | 688 |
| 375 | 20230919 | 143500 | 1270468920 | 4400 | 4400 | 4400 | 4400 | 504 |
| 376 | 20230919 | 143400 | 1268251320 | 4395 | 4395 | 4395 | 4395 | 2211 |
| 377 | 20230919 | 143300 | 1258533975 | 4395 | 4400 | 4405 | 4395 | 1029 |
| 378 | 20230919 | 143200 | 1254006510 | 4400 | 4400 | 4400 | 4400 | 64 |
| 379 | 20230919 | 143100 | 1253724910 | 4400 | 4400 | 4405 | 4400 | 980 |
| 380 | 20230919 | 143000 | 1249410885 | 4400 | 4405 | 4405 | 4400 | 691 |
| 381 | 20230919 | 142900 | 1246368465 | 4400 | 4400 | 4405 | 4400 | 4960 |
| 382 | 20230919 | 142800 | 1224544450 | 4405 | 4400 | 4405 | 4400 | 480 |
| 383 | 20230919 | 142700 | 1222430425 | 4405 | 4405 | 4405 | 4405 | 0 |
| 384 | 20230919 | 142600 | 1222430425 | 4405 | 4400 | 4405 | 4400 | 436 |
| 385 | 20230919 | 142500 | 1220509960 | 4400 | 4400 | 4400 | 4400 | 62 |
| 386 | 20230919 | 142400 | 1220237160 | 4405 | 4400 | 4405 | 4400 | 1664 |
| 387 | 20230919 | 142300 | 1212913540 | 4400 | 4400 | 4405 | 4400 | 1729 |
| 388 | 20230919 | 142200 | 1205303900 | 4400 | 4405 | 4405 | 4400 | 1617 |
| 389 | 20230919 | 142100 | 1198188115 | 4400 | 4395 | 4405 | 4395 | 5944 |
| 390 | 20230919 | 142000 | 1172032940 | 4390 | 4400 | 4400 | 4390 | 3300 |
| 391 | 20230919 | 141900 | 1157528920 | 4400 | 4395 | 4400 | 4395 | 2878 |
| 392 | 20230919 | 141800 | 1144877670 | 4400 | 4400 | 4400 | 4400 | 825 |
| 393 | 20230919 | 141700 | 1141247670 | 4400 | 4395 | 4400 | 4395 | 1012 |
| 394 | 20230919 | 141600 | 1136795260 | 4395 | 4390 | 4400 | 4390 | 5936 |
| 395 | 20230919 | 141500 | 1110717065 | 4390 | 4395 | 4395 | 4390 | 89 |
| 396 | 20230919 | 141400 | 1110325960 | 4395 | 4390 | 4395 | 4390 | 483 |
| 397 | 20230919 | 141300 | 1108203570 | 4390 | 4395 | 4395 | 4390 | 1714 |
| 398 | 20230919 | 141200 | 1100675235 | 4390 | 4395 | 4395 | 4390 | 1449 |
| 399 | 20230919 | 141100 | 1094313730 | 4390 | 4390 | 4395 | 4390 | 842 |
| 400 | 20230919 | 141000 | 1090613575 | 4395 | 4395 | 4395 | 4390 | 192 |
| 401 | 20230919 | 140900 | 1089769825 | 4395 | 4395 | 4395 | 4390 | 668 |
| 402 | 20230919 | 140800 | 1086834025 | 4390 | 4390 | 4395 | 4390 | 614 |
| 403 | 20230919 | 140700 | 1084136135 | 4395 | 4390 | 4395 | 4390 | 372 |
| 404 | 20230919 | 140600 | 1082501300 | 4395 | 4395 | 4395 | 4390 | 896 |
| 405 | 20230919 | 140500 | 1078563540 | 4395 | 4390 | 4395 | 4390 | 554 |
| 406 | 20230919 | 140400 | 1076129630 | 4395 | 4390 | 4395 | 4390 | 595 |
| 407 | 20230919 | 140300 | 1073515560 | 4395 | 4385 | 4395 | 4385 | 614 |
| 408 | 20230919 | 140200 | 1070817950 | 4385 | 4385 | 4385 | 4385 | 0 |
| 409 | 20230919 | 140100 | 1070817950 | 4385 | 4395 | 4395 | 4385 | 693 |
| 410 | 20230919 | 140000 | 1067773325 | 4395 | 4385 | 4395 | 4385 | 237 |
| 411 | 20230919 | 135900 | 1066733095 | 4395 | 4395 | 4395 | 4395 | 579 |
| 412 | 20230919 | 135800 | 1064188390 | 4395 | 4390 | 4395 | 4390 | 1743 |
| 413 | 20230919 | 135700 | 1056534480 | 4390 | 4385 | 4390 | 4385 | 308 |
| 414 | 20230919 | 135600 | 1055182720 | 4390 | 4390 | 4390 | 4390 | 619 |
| 415 | 20230919 | 135500 | 1052465310 | 4390 | 4390 | 4390 | 4390 | 5 |
| 416 | 20230919 | 135400 | 1052443360 | 4390 | 4385 | 4390 | 4385 | 580 |
| 417 | 20230919 | 135300 | 1049897475 | 4390 | 4390 | 4390 | 4385 | 95 |
| 418 | 20230919 | 135200 | 1049480475 | 4385 | 4390 | 4390 | 4385 | 20 |
| 419 | 20230919 | 135100 | 1049392680 | 4390 | 4390 | 4390 | 4385 | 587 |
| 420 | 20230919 | 135000 | 1046816065 | 4390 | 4390 | 4390 | 4390 | 156 |
| 421 | 20230919 | 134900 | 1046131225 | 4385 | 4385 | 4390 | 4385 | 157 |
| 422 | 20230919 | 134800 | 1045442445 | 4400 | 4385 | 4400 | 4385 | 422 |
| 423 | 20230919 | 134700 | 1043587955 | 4400 | 4390 | 4400 | 4390 | 674 |
| 424 | 20230919 | 134600 | 1040625750 | 4390 | 4385 | 4390 | 4385 | 79 |
| 425 | 20230919 | 134500 | 1040279305 | 4390 | 4390 | 4390 | 4390 | 628 |
| 426 | 20230919 | 134400 | 1037522385 | 4390 | 4390 | 4390 | 4390 | 139 |
| 427 | 20230919 | 134300 | 1036912175 | 4390 | 4385 | 4390 | 4385 | 574 |
| 428 | 20230919 | 134200 | 1034392630 | 4390 | 4385 | 4390 | 4385 | 11 |
| 429 | 20230919 | 134100 | 1034344390 | 4390 | 4390 | 4390 | 4390 | 103 |
| 430 | 20230919 | 134000 | 1033892220 | 4390 | 4385 | 4390 | 4385 | 152 |
| 431 | 20230919 | 133900 | 1033225250 | 4390 | 4385 | 4390 | 4385 | 23 |
| 432 | 20230919 | 133800 | 1033124330 | 4390 | 4390 | 4390 | 4390 | 79 |
| 433 | 20230919 | 133700 | 1032777520 | 4385 | 4385 | 4385 | 4385 | 63 |
| 434 | 20230919 | 133600 | 1032501265 | 4390 | 4390 | 4390 | 4390 | 197 |
| 435 | 20230919 | 133500 | 1031636435 | 4390 | 4390 | 4390 | 4385 | 184 |
| 436 | 20230919 | 133400 | 1030828725 | 4390 | 4385 | 4390 | 4385 | 323 |
| 437 | 20230919 | 133300 | 1029411210 | 4390 | 4385 | 4390 | 4385 | 125 |
| 438 | 20230919 | 133200 | 1028863065 | 4385 | 4380 | 4385 | 4380 | 225 |
| 439 | 20230919 | 133100 | 1027876755 | 4390 | 4390 | 4390 | 4390 | 33 |
| 440 | 20230919 | 133000 | 1027731885 | 4390 | 4390 | 4390 | 4380 | 352 |
| 441 | 20230919 | 132900 | 1026189105 | 4390 | 4390 | 4390 | 4380 | 175 |
| 442 | 20230919 | 132800 | 1025421485 | 4390 | 4380 | 4390 | 4380 | 535 |
| 443 | 20230919 | 132700 | 1023075585 | 4385 | 4385 | 4385 | 4385 | 468 |
| 444 | 20230919 | 132600 | 1021023405 | 4390 | 4390 | 4390 | 4380 | 4184 |
| 445 | 20230919 | 132500 | 1002656265 | 4390 | 4380 | 4390 | 4380 | 13811 |
| 446 | 20230919 | 132400 | 942055315 | 4375 | 4380 | 4380 | 4375 | 297 |
| 447 | 20230919 | 132300 | 940754755 | 4375 | 4380 | 4380 | 4375 | 3295 |
| 448 | 20230919 | 132200 | 926323440 | 4380 | 4385 | 4385 | 4380 | 3 |
| 449 | 20230919 | 132100 | 926310295 | 4385 | 4385 | 4385 | 4385 | 237 |
| 450 | 20230919 | 132000 | 925271050 | 4380 | 4385 | 4385 | 4380 | 77 |
| 451 | 20230919 | 131900 | 924933765 | 4385 | 4385 | 4385 | 4385 | 1 |
| 452 | 20230919 | 131800 | 924929380 | 4385 | 4385 | 4385 | 4380 | 74 |
| 453 | 20230919 | 131700 | 924605205 | 4380 | 4385 | 4385 | 4380 | 112 |
| 454 | 20230919 | 131600 | 924114635 | 4385 | 4385 | 4385 | 4385 | 300 |
| 455 | 20230919 | 131500 | 922799135 | 4385 | 4385 | 4385 | 4380 | 1007 |
| 456 | 20230919 | 131400 | 918387255 | 4385 | 4385 | 4385 | 4385 | 1 |
| 457 | 20230919 | 131300 | 918382870 | 4380 | 4385 | 4385 | 4380 | 11 |
| 458 | 20230919 | 131200 | 918334685 | 4380 | 4385 | 4385 | 4380 | 63 |
| 459 | 20230919 | 131100 | 918058740 | 4385 | 4385 | 4385 | 4385 | 3 |
| 460 | 20230919 | 131000 | 918045585 | 4385 | 4380 | 4385 | 4380 | 12 |
| 461 | 20230919 | 130900 | 917993015 | 4385 | 4385 | 4385 | 4380 | 398 |
| 462 | 20230919 | 130800 | 916248100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 463 | 20230919 | 130700 | 916248100 | 4385 | 4385 | 4385 | 4385 | 130 |
| 464 | 20230919 | 130600 | 915678050 | 4380 | 4385 | 4385 | 4380 | 237 |
| 465 | 20230919 | 130500 | 914639440 | 4385 | 4390 | 4390 | 4385 | 2026 |
| 466 | 20230919 | 130400 | 905755425 | 4385 | 4385 | 4390 | 4385 | 108 |
| 467 | 20230919 | 130300 | 905281825 | 4385 | 4390 | 4390 | 4385 | 444 |
| 468 | 20230919 | 130200 | 903333550 | 4385 | 4390 | 4390 | 4385 | 90 |
| 469 | 20230919 | 130100 | 902938640 | 4385 | 4390 | 4390 | 4385 | 464 |
| 470 | 20230919 | 130000 | 900902555 | 4390 | 4390 | 4390 | 4390 | 433 |
| 471 | 20230919 | 125900 | 899001685 | 4390 | 4390 | 4390 | 4385 | 307 |
| 472 | 20230919 | 125800 | 897654005 | 4390 | 4395 | 4395 | 4385 | 2317 |
| 473 | 20230919 | 125700 | 887480725 | 4395 | 4400 | 4400 | 4395 | 1144 |
| 474 | 20230919 | 125600 | 882452840 | 4400 | 4400 | 4400 | 4400 | 33 |
| 475 | 20230919 | 125500 | 882307640 | 4395 | 4400 | 4400 | 4395 | 188 |
| 476 | 20230919 | 125400 | 881480805 | 4400 | 4400 | 4400 | 4400 | 210 |
| 477 | 20230919 | 125300 | 880556805 | 4400 | 4400 | 4400 | 4400 | 1 |
| 478 | 20230919 | 125200 | 880552405 | 4395 | 4400 | 4400 | 4395 | 64 |
| 479 | 20230919 | 125100 | 880271120 | 4395 | 4400 | 4400 | 4395 | 11 |
| 480 | 20230919 | 125000 | 880222770 | 4400 | 4400 | 4400 | 4395 | 76 |
| 481 | 20230919 | 124900 | 879888680 | 4400 | 4400 | 4400 | 4400 | 1 |
| 482 | 20230919 | 124800 | 879884280 | 4400 | 4395 | 4400 | 4395 | 11 |
| 483 | 20230919 | 124700 | 879835930 | 4400 | 4400 | 4400 | 4395 | 588 |
| 484 | 20230919 | 124600 | 877249045 | 4400 | 4400 | 4400 | 4400 | 5 |
| 485 | 20230919 | 124500 | 877227045 | 4400 | 4400 | 4400 | 4400 | 110 |
| 486 | 20230919 | 124400 | 876743045 | 4395 | 4395 | 4395 | 4395 | 72 |
| 487 | 20230919 | 124300 | 876426605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 488 | 20230919 | 124200 | 876426605 | 4395 | 4395 | 4400 | 4395 | 1129 |
| 489 | 20230919 | 124100 | 871464645 | 4395 | 4400 | 4400 | 4395 | 18 |
| 490 | 20230919 | 124000 | 871385470 | 4395 | 4400 | 4400 | 4395 | 194 |
| 491 | 20230919 | 123900 | 870531920 | 4400 | 4395 | 4400 | 4395 | 1304 |
| 492 | 20230919 | 123800 | 864800180 | 4400 | 4400 | 4400 | 4400 | 300 |
| 493 | 20230919 | 123700 | 863480180 | 4400 | 4400 | 4400 | 4395 | 77 |
| 494 | 20230919 | 123600 | 863141630 | 4395 | 4400 | 4400 | 4395 | 8 |
| 495 | 20230919 | 123500 | 863106445 | 4400 | 4400 | 4400 | 4395 | 4 |
| 496 | 20230919 | 123400 | 863088850 | 4400 | 4400 | 4400 | 4400 | 1 |
| 497 | 20230919 | 123300 | 863084450 | 4395 | 4400 | 4400 | 4395 | 12 |
| 498 | 20230919 | 123200 | 863031700 | 4400 | 4400 | 4400 | 4400 | 25 |
| 499 | 20230919 | 123100 | 862921700 | 4400 | 4400 | 4400 | 4400 | 1 |
| 500 | 20230919 | 123000 | 862917300 | 4395 | 4395 | 4395 | 4395 | 10 |
| 501 | 20230919 | 122900 | 862873350 | 4400 | 4400 | 4400 | 4400 | 2 |
| 502 | 20230919 | 122800 | 862864550 | 4400 | 4400 | 4400 | 4395 | 1399 |
| 503 | 20230919 | 122700 | 856715375 | 4400 | 4400 | 4400 | 4400 | 128 |
| 504 | 20230919 | 122600 | 856152175 | 4400 | 4395 | 4400 | 4395 | 134 |
| 505 | 20230919 | 122500 | 855562625 | 4400 | 4400 | 4400 | 4400 | 1 |
| 506 | 20230919 | 122400 | 855558225 | 4400 | 4400 | 4400 | 4400 | 188 |
| 507 | 20230919 | 122300 | 854731025 | 4400 | 4400 | 4400 | 4400 | 1306 |
| 508 | 20230919 | 122200 | 848984625 | 4400 | 4400 | 4400 | 4400 | 79 |
| 509 | 20230919 | 122100 | 848637025 | 4400 | 4400 | 4405 | 4400 | 38 |
| 510 | 20230919 | 122000 | 848469815 | 4400 | 4400 | 4405 | 4400 | 103 |
| 511 | 20230919 | 121900 | 848016610 | 4400 | 4400 | 4400 | 4400 | 1210 |
| 512 | 20230919 | 121800 | 842692610 | 4395 | 4395 | 4395 | 4395 | 30 |
| 513 | 20230919 | 121700 | 842560760 | 4395 | 4400 | 4400 | 4395 | 1636 |
| 514 | 20230919 | 121600 | 835362845 | 4400 | 4400 | 4405 | 4400 | 678 |
| 515 | 20230919 | 121500 | 832379640 | 4405 | 4405 | 4405 | 4400 | 12 |
| 516 | 20230919 | 121400 | 832326830 | 4405 | 4405 | 4405 | 4405 | 2 |
| 517 | 20230919 | 121300 | 832318020 | 4405 | 4405 | 4405 | 4405 | 1 |
| 518 | 20230919 | 121200 | 832313615 | 4400 | 4400 | 4400 | 4400 | 0 |
| 519 | 20230919 | 121100 | 832313615 | 4400 | 4405 | 4405 | 4400 | 652 |
| 520 | 20230919 | 121000 | 829443505 | 4400 | 4400 | 4405 | 4400 | 306 |
| 521 | 20230919 | 120900 | 828096370 | 4400 | 4400 | 4400 | 4400 | 20 |
| 522 | 20230919 | 120800 | 828008370 | 4405 | 4400 | 4405 | 4400 | 534 |
| 523 | 20230919 | 120700 | 825658200 | 4400 | 4400 | 4405 | 4400 | 423 |
| 524 | 20230919 | 120600 | 823796995 | 4405 | 4395 | 4405 | 4395 | 4804 |
| 525 | 20230919 | 120500 | 802659085 | 4400 | 4395 | 4400 | 4395 | 5 |
| 526 | 20230919 | 120400 | 802637100 | 4400 | 4395 | 4400 | 4395 | 26 |
| 527 | 20230919 | 120300 | 802522825 | 4400 | 4395 | 4400 | 4395 | 157 |
| 528 | 20230919 | 120200 | 801832085 | 4400 | 4395 | 4400 | 4395 | 672 |
| 529 | 20230919 | 120100 | 798878635 | 4400 | 4395 | 4400 | 4395 | 7 |
| 530 | 20230919 | 120000 | 798847865 | 4395 | 4400 | 4400 | 4395 | 17 |
| 531 | 20230919 | 115900 | 798773140 | 4400 | 4395 | 4400 | 4395 | 5 |
| 532 | 20230919 | 115800 | 798751160 | 4400 | 4400 | 4400 | 4400 | 159 |
| 533 | 20230919 | 115700 | 798051560 | 4400 | 4400 | 4400 | 4395 | 290 |
| 534 | 20230919 | 115600 | 796775690 | 4400 | 4395 | 4400 | 4395 | 3953 |
| 535 | 20230919 | 115500 | 779385095 | 4400 | 4395 | 4400 | 4395 | 670 |
| 536 | 20230919 | 115400 | 776439235 | 4400 | 4395 | 4400 | 4395 | 3207 |
| 537 | 20230919 | 115300 | 762344465 | 4400 | 4400 | 4400 | 4395 | 424 |
| 538 | 20230919 | 115200 | 760478915 | 4400 | 4400 | 4400 | 4400 | 387 |
| 539 | 20230919 | 115100 | 758776115 | 4400 | 4400 | 4400 | 4400 | 536 |
| 540 | 20230919 | 115000 | 756417715 | 4400 | 4395 | 4400 | 4395 | 396 |
| 541 | 20230919 | 114900 | 754675365 | 4400 | 4400 | 4400 | 4400 | 431 |
| 542 | 20230919 | 114800 | 752778965 | 4400 | 4400 | 4400 | 4395 | 176 |
| 543 | 20230919 | 114700 | 752004570 | 4400 | 4400 | 4400 | 4400 | 387 |
| 544 | 20230919 | 114600 | 750301770 | 4400 | 4395 | 4400 | 4395 | 330 |
| 545 | 20230919 | 114500 | 748850360 | 4400 | 4400 | 4400 | 4400 | 101 |
| 546 | 20230919 | 114400 | 748405960 | 4400 | 4400 | 4400 | 4395 | 2249 |
| 547 | 20230919 | 114300 | 738521575 | 4400 | 4400 | 4400 | 4400 | 4 |
| 548 | 20230919 | 114200 | 738503975 | 4395 | 4395 | 4395 | 4395 | 10 |
| 549 | 20230919 | 114100 | 738460025 | 4400 | 4400 | 4400 | 4400 | 0 |
| 550 | 20230919 | 114000 | 738460025 | 4400 | 4400 | 4400 | 4400 | 0 |
| 551 | 20230919 | 113900 | 738460025 | 4400 | 4400 | 4400 | 4400 | 1009 |
| 552 | 20230919 | 113800 | 734020425 | 4400 | 4400 | 4400 | 4400 | 810 |
| 553 | 20230919 | 113700 | 730456425 | 4410 | 4410 | 4410 | 4400 | 5706 |
| 554 | 20230919 | 113600 | 705343750 | 4410 | 4400 | 4410 | 4400 | 14 |
| 555 | 20230919 | 113500 | 705282140 | 4410 | 4410 | 4410 | 4405 | 452 |
| 556 | 20230919 | 113400 | 703289220 | 4410 | 4410 | 4410 | 4400 | 591 |
| 557 | 20230919 | 113300 | 700683080 | 4400 | 4410 | 4415 | 4395 | 751 |
| 558 | 20230919 | 113200 | 697370685 | 4410 | 4405 | 4410 | 4400 | 21930 |
| 559 | 20230919 | 113100 | 600857850 | 4400 | 4405 | 4410 | 4400 | 458 |
| 560 | 20230919 | 113000 | 598840405 | 4405 | 4405 | 4405 | 4405 | 85 |
| 561 | 20230919 | 112900 | 598465980 | 4405 | 4410 | 4410 | 4405 | 501 |
| 562 | 20230919 | 112800 | 596256945 | 4410 | 4420 | 4420 | 4410 | 2606 |
| 563 | 20230919 | 112700 | 584739505 | 4425 | 4425 | 4425 | 4425 | 781 |
| 564 | 20230919 | 112600 | 581283580 | 4425 | 4425 | 4430 | 4425 | 4373 |
| 565 | 20230919 | 112500 | 561933040 | 4430 | 4450 | 4450 | 4425 | 8102 |
| 566 | 20230919 | 112400 | 526034950 | 4450 | 4450 | 4450 | 4435 | 373 |
| 567 | 20230919 | 112300 | 524376165 | 4450 | 4450 | 4450 | 4440 | 1103 |
| 568 | 20230919 | 112200 | 519467925 | 4450 | 4440 | 4450 | 4440 | 2941 |
| 569 | 20230919 | 112100 | 506387055 | 4440 | 4405 | 4440 | 4405 | 28664 |
| 570 | 20230919 | 112000 | 379669070 | 4405 | 4405 | 4410 | 4405 | 46 |
| 571 | 20230919 | 111900 | 379466415 | 4405 | 4410 | 4410 | 4405 | 23 |
| 572 | 20230919 | 111800 | 379365090 | 4405 | 4405 | 4410 | 4405 | 162 |
| 573 | 20230919 | 111700 | 378650905 | 4405 | 4400 | 4410 | 4400 | 436 |
| 574 | 20230919 | 111600 | 376729475 | 4400 | 4395 | 4400 | 4395 | 80 |
| 575 | 20230919 | 111500 | 376377565 | 4395 | 4415 | 4415 | 4395 | 9967 |
| 576 | 20230919 | 111400 | 332440745 | 4415 | 4415 | 4415 | 4415 | 212 |
| 577 | 20230919 | 111300 | 331504765 | 4415 | 4410 | 4415 | 4410 | 1823 |
| 578 | 20230919 | 111200 | 323461595 | 4410 | 4410 | 4410 | 4410 | 3 |
| 579 | 20230919 | 111100 | 323448365 | 4410 | 4410 | 4410 | 4410 | 181 |
| 580 | 20230919 | 111000 | 322650155 | 4410 | 4405 | 4410 | 4405 | 115 |
| 581 | 20230919 | 110900 | 322143055 | 4410 | 4410 | 4410 | 4410 | 1 |
| 582 | 20230919 | 110800 | 322138645 | 4410 | 4410 | 4410 | 4410 | 207 |
| 583 | 20230919 | 110700 | 321225775 | 4410 | 4405 | 4410 | 4405 | 212 |
| 584 | 20230919 | 110600 | 320291030 | 4405 | 4395 | 4410 | 4395 | 1766 |
| 585 | 20230919 | 110500 | 312516280 | 4400 | 4400 | 4400 | 4400 | 6 |
| 586 | 20230919 | 110400 | 312489880 | 4400 | 4400 | 4400 | 4400 | 628 |
| 587 | 20230919 | 110300 | 309726680 | 4400 | 4395 | 4400 | 4395 | 140 |
| 588 | 20230919 | 110200 | 309110745 | 4395 | 4400 | 4400 | 4395 | 11 |
| 589 | 20230919 | 110100 | 309062395 | 4400 | 4400 | 4400 | 4400 | 2 |
| 590 | 20230919 | 110000 | 309053595 | 4400 | 4400 | 4400 | 4400 | 9 |
| 591 | 20230919 | 105900 | 309013995 | 4400 | 4395 | 4400 | 4395 | 17 |
| 592 | 20230919 | 105800 | 308939250 | 4395 | 4395 | 4400 | 4395 | 169 |
| 593 | 20230919 | 105700 | 308196490 | 4395 | 4395 | 4400 | 4395 | 142 |
| 594 | 20230919 | 105600 | 307572395 | 4395 | 4395 | 4405 | 4395 | 409 |
| 595 | 20230919 | 105500 | 305772615 | 4400 | 4400 | 4400 | 4400 | 1 |
| 596 | 20230919 | 105400 | 305768215 | 4400 | 4400 | 4400 | 4400 | 293 |
| 597 | 20230919 | 105300 | 304479015 | 4400 | 4390 | 4400 | 4390 | 101 |
| 598 | 20230919 | 105200 | 304035615 | 4400 | 4400 | 4400 | 4395 | 156 |
| 599 | 20230919 | 105100 | 303349960 | 4400 | 4400 | 4400 | 4400 | 0 |
| 600 | 20230919 | 105000 | 303349960 | 4400 | 4400 | 4400 | 4400 | 294 |
| 601 | 20230919 | 104900 | 302056360 | 4400 | 4395 | 4400 | 4395 | 494 |
| 602 | 20230919 | 104800 | 299882875 | 4395 | 4390 | 4405 | 4390 | 3932 |
| 603 | 20230919 | 104700 | 282579180 | 4390 | 4390 | 4395 | 4390 | 99 |
| 604 | 20230919 | 104600 | 282144565 | 4395 | 4380 | 4395 | 4380 | 4095 |
| 605 | 20230919 | 104500 | 264187455 | 4380 | 4380 | 4380 | 4380 | 2 |
| 606 | 20230919 | 104400 | 264178695 | 4375 | 4380 | 4380 | 4375 | 11 |
| 607 | 20230919 | 104300 | 264130565 | 4380 | 4380 | 4380 | 4380 | 13 |
| 608 | 20230919 | 104200 | 264073625 | 4380 | 4375 | 4380 | 4375 | 15 |
| 609 | 20230919 | 104100 | 264007940 | 4375 | 4375 | 4375 | 4375 | 629 |
| 610 | 20230919 | 104000 | 261256065 | 4380 | 4380 | 4380 | 4375 | 687 |
| 611 | 20230919 | 103900 | 258249505 | 4380 | 4385 | 4385 | 4380 | 1099 |
| 612 | 20230919 | 103800 | 253435235 | 4385 | 4380 | 4385 | 4380 | 6 |
| 613 | 20230919 | 103700 | 253408950 | 4385 | 4390 | 4390 | 4385 | 205 |
| 614 | 20230919 | 103600 | 252509005 | 4385 | 4385 | 4385 | 4385 | 103 |
| 615 | 20230919 | 103500 | 252057350 | 4385 | 4385 | 4385 | 4385 | 31 |
| 616 | 20230919 | 103400 | 251921415 | 4385 | 4380 | 4385 | 4380 | 89 |
| 617 | 20230919 | 103300 | 251531200 | 4385 | 4385 | 4385 | 4385 | 76 |
| 618 | 20230919 | 103200 | 251197940 | 4385 | 4380 | 4385 | 4380 | 4 |
| 619 | 20230919 | 103100 | 251180415 | 4385 | 4385 | 4385 | 4385 | 66 |
| 620 | 20230919 | 103000 | 250891005 | 4390 | 4385 | 4390 | 4385 | 557 |
| 621 | 20230919 | 102900 | 248446080 | 4390 | 4390 | 4390 | 4380 | 836 |
| 622 | 20230919 | 102800 | 244776410 | 4390 | 4375 | 4395 | 4375 | 5271 |
| 623 | 20230919 | 102700 | 221654655 | 4380 | 4355 | 4380 | 4355 | 13799 |
| 624 | 20230919 | 102600 | 161440990 | 4355 | 4350 | 4355 | 4350 | 574 |
| 625 | 20230919 | 102500 | 158941285 | 4360 | 4355 | 4360 | 4355 | 5677 |
| 626 | 20230919 | 102400 | 134217640 | 4360 | 4360 | 4360 | 4360 | 2 |
| 627 | 20230919 | 102300 | 134208920 | 4360 | 4360 | 4360 | 4355 | 295 |
| 628 | 20230919 | 102200 | 132922845 | 4360 | 4355 | 4360 | 4355 | 114 |
| 629 | 20230919 | 102100 | 132426305 | 4360 | 4360 | 4360 | 4360 | 628 |
| 630 | 20230919 | 102000 | 129688225 | 4360 | 4355 | 4360 | 4355 | 187 |
| 631 | 20230919 | 101900 | 128873820 | 4360 | 4355 | 4360 | 4355 | 62 |
| 632 | 20230919 | 101800 | 128603800 | 4355 | 4355 | 4355 | 4355 | 15 |
| 633 | 20230919 | 101700 | 128538475 | 4355 | 4360 | 4360 | 4355 | 27 |
| 634 | 20230919 | 101600 | 128420780 | 4360 | 4360 | 4360 | 4360 | 2342 |
| 635 | 20230919 | 101500 | 118209660 | 4360 | 4360 | 4365 | 4360 | 747 |
| 636 | 20230919 | 101400 | 114952735 | 4365 | 4360 | 4365 | 4360 | 5 |
| 637 | 20230919 | 101300 | 114930925 | 4365 | 4360 | 4365 | 4360 | 25 |
| 638 | 20230919 | 101200 | 114821910 | 4365 | 4365 | 4365 | 4360 | 122 |
| 639 | 20230919 | 101100 | 114289480 | 4365 | 4365 | 4365 | 4365 | 4 |
| 640 | 20230919 | 101000 | 114272020 | 4365 | 4360 | 4365 | 4360 | 606 |
| 641 | 20230919 | 100900 | 111629845 | 4365 | 4360 | 4365 | 4360 | 16 |
| 642 | 20230919 | 100800 | 111560080 | 4365 | 4360 | 4365 | 4360 | 12 |
| 643 | 20230919 | 100700 | 111507750 | 4365 | 4365 | 4365 | 4365 | 79 |
| 644 | 20230919 | 100600 | 111162915 | 4365 | 4360 | 4365 | 4360 | 201 |
| 645 | 20230919 | 100500 | 110286550 | 4360 | 4360 | 4360 | 4360 | 420 |
| 646 | 20230919 | 100400 | 108455350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 647 | 20230919 | 100300 | 108455350 | 4360 | 4360 | 4360 | 4360 | 836 |
| 648 | 20230919 | 100200 | 104810390 | 4360 | 4370 | 4370 | 4360 | 3051 |
| 649 | 20230919 | 100100 | 91486945 | 4380 | 4380 | 4380 | 4380 | 1 |
| 650 | 20230919 | 100000 | 91482565 | 4380 | 4380 | 4380 | 4380 | 88 |
| 651 | 20230919 | 095900 | 91097125 | 4380 | 4375 | 4380 | 4375 | 363 |
| 652 | 20230919 | 095800 | 89507500 | 4370 | 4375 | 4375 | 4370 | 270 |
| 653 | 20230919 | 095700 | 88327225 | 4370 | 4365 | 4370 | 4365 | 1078 |
| 654 | 20230919 | 095600 | 83617865 | 4370 | 4370 | 4370 | 4370 | 2 |
| 655 | 20230919 | 095500 | 83609125 | 4370 | 4370 | 4370 | 4365 | 166 |
| 656 | 20230919 | 095400 | 82883780 | 4365 | 4365 | 4370 | 4365 | 15 |
| 657 | 20230919 | 095300 | 82818295 | 4370 | 4370 | 4370 | 4370 | 1 |
| 658 | 20230919 | 095200 | 82813925 | 4365 | 4365 | 4365 | 4365 | 15 |
| 659 | 20230919 | 095100 | 82748450 | 4365 | 4375 | 4375 | 4365 | 126 |
| 660 | 20230919 | 095000 | 82198410 | 4370 | 4375 | 4375 | 4365 | 442 |
| 661 | 20230919 | 094900 | 80266205 | 4375 | 4375 | 4375 | 4370 | 6382 |
| 662 | 20230919 | 094800 | 52370615 | 4370 | 4375 | 4375 | 4370 | 101 |
| 663 | 20230919 | 094700 | 51929235 | 4375 | 4375 | 4375 | 4375 | 108 |
| 664 | 20230919 | 094600 | 51456735 | 4375 | 4365 | 4375 | 4365 | 237 |
| 665 | 20230919 | 094500 | 50420860 | 4365 | 4360 | 4365 | 4360 | 578 |
| 666 | 20230919 | 094400 | 47898125 | 4365 | 4365 | 4365 | 4365 | 200 |
| 667 | 20230919 | 094300 | 47025125 | 4360 | 4360 | 4365 | 4360 | 15 |
| 668 | 20230919 | 094200 | 46959715 | 4365 | 4365 | 4365 | 4365 | 213 |
| 669 | 20230919 | 094100 | 46029970 | 4365 | 4365 | 4365 | 4360 | 58 |
| 670 | 20230919 | 094000 | 45777050 | 4365 | 4360 | 4365 | 4360 | 18 |
| 671 | 20230919 | 093900 | 45698555 | 4360 | 4365 | 4365 | 4360 | 116 |
| 672 | 20230919 | 093800 | 45192790 | 4365 | 4365 | 4365 | 4365 | 11 |
| 673 | 20230919 | 093700 | 45144775 | 4365 | 4360 | 4365 | 4355 | 90 |
| 674 | 20230919 | 093600 | 44752195 | 4360 | 4360 | 4360 | 4355 | 160 |
| 675 | 20230919 | 093500 | 44054935 | 4360 | 4355 | 4360 | 4355 | 235 |
| 676 | 20230919 | 093400 | 43030500 | 4355 | 4355 | 4360 | 4355 | 100 |
| 677 | 20230919 | 093300 | 42594670 | 4360 | 4350 | 4360 | 4350 | 246 |
| 678 | 20230919 | 093200 | 41524020 | 4345 | 4350 | 4350 | 4345 | 21 |
| 679 | 20230919 | 093100 | 41432720 | 4350 | 4350 | 4350 | 4350 | 39 |
| 680 | 20230919 | 093000 | 41263070 | 4350 | 4350 | 4350 | 4350 | 32 |
| 681 | 20230919 | 092900 | 41123870 | 4350 | 4350 | 4350 | 4350 | 125 |
| 682 | 20230919 | 092800 | 40580120 | 4355 | 4355 | 4355 | 4355 | 7 |
| 683 | 20230919 | 092700 | 40549635 | 4355 | 4355 | 4355 | 4355 | 43 |
| 684 | 20230919 | 092600 | 40362370 | 4340 | 4350 | 4350 | 4340 | 24 |
| 685 | 20230919 | 092500 | 40258130 | 4350 | 4350 | 4355 | 4340 | 1746 |
| 686 | 20230919 | 092400 | 32662055 | 4355 | 4355 | 4355 | 4355 | 1 |
| 687 | 20230919 | 092300 | 32657700 | 4355 | 4355 | 4355 | 4355 | 1 |
| 688 | 20230919 | 092200 | 32653345 | 4355 | 4355 | 4355 | 4355 | 9 |
| 689 | 20230919 | 092100 | 32614150 | 4350 | 4350 | 4350 | 4345 | 318 |
| 690 | 20230919 | 092000 | 31230975 | 4350 | 4340 | 4350 | 4340 | 157 |
| 691 | 20230919 | 091900 | 30548355 | 4350 | 4350 | 4350 | 4340 | 2133 |
| 692 | 20230919 | 091800 | 21284640 | 4350 | 4345 | 4350 | 4345 | 29 |
| 693 | 20230919 | 091700 | 21158590 | 4350 | 4350 | 4350 | 4350 | 2 |
| 694 | 20230919 | 091600 | 21149890 | 4350 | 4350 | 4350 | 4350 | 112 |
| 695 | 20230919 | 091500 | 20662690 | 4350 | 4350 | 4355 | 4350 | 291 |
| 696 | 20230919 | 091400 | 19396055 | 4350 | 4360 | 4360 | 4350 | 18 |
| 697 | 20230919 | 091300 | 19317735 | 4350 | 4350 | 4360 | 4350 | 660 |
| 698 | 20230919 | 091200 | 16445500 | 4355 | 4350 | 4355 | 4350 | 150 |
| 699 | 20230919 | 091100 | 15792820 | 4355 | 4350 | 4355 | 4350 | 229 |
| 700 | 20230919 | 091000 | 14795785 | 4350 | 4355 | 4355 | 4350 | 60 |
| 701 | 20230919 | 090900 | 14534535 | 4370 | 4370 | 4370 | 4370 | 3 |
| 702 | 20230919 | 090800 | 14521425 | 4370 | 4370 | 4370 | 4370 | 2 |
| 703 | 20230919 | 090700 | 14512685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 704 | 20230919 | 090600 | 14512685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 705 | 20230919 | 090500 | 14512685 | 4340 | 4350 | 4350 | 4340 | 323 |
| 706 | 20230919 | 090400 | 13109170 | 4350 | 4365 | 4365 | 4340 | 394 |
| 707 | 20230919 | 090300 | 11393655 | 4395 | 4365 | 4400 | 4365 | 135 |
| 708 | 20230919 | 090200 | 10804280 | 4365 | 4365 | 4405 | 4365 | 37 |
| 709 | 20230919 | 090100 | 10642735 | 4405 | 4405 | 4405 | 4405 | 1 |
| 710 | 20230919 | 090000 | 10638330 | 4365 | 4415 | 4415 | 4365 | 2413 |