37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 3 | 20240621 | 212200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240621 | 212100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240621 | 212000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240621 | 211900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240621 | 211800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240621 | 211700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240621 | 211600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240621 | 211500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240621 | 211400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240621 | 211300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240621 | 211200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240621 | 211100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240621 | 211000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240621 | 210900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240621 | 210800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240621 | 210700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240621 | 210600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240621 | 210500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240621 | 210400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240621 | 210300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240621 | 210200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240621 | 210100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240621 | 210000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240621 | 205900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240621 | 205800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240621 | 205700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240621 | 205600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240621 | 205500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240621 | 205400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240621 | 205300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 33 | 20240621 | 205200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240621 | 205100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240621 | 205000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240621 | 204900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240621 | 204800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240621 | 204700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240621 | 204600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240621 | 204500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240621 | 204400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240621 | 204300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240621 | 204200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240621 | 204100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240621 | 204000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240621 | 203900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240621 | 203800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240621 | 203700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240621 | 203600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240621 | 203500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240621 | 203400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240621 | 203300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240621 | 203200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240621 | 203100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240621 | 203000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240621 | 202900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240621 | 202800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240621 | 202700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240621 | 202600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240621 | 202500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240621 | 202400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240621 | 202300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 63 | 20240621 | 202200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240621 | 202100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240621 | 202000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240621 | 201900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240621 | 201800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240621 | 201700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240621 | 201600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240621 | 201500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240621 | 201400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240621 | 201300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240621 | 201200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240621 | 201100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240621 | 201000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240621 | 200900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240621 | 200800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240621 | 200700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240621 | 200600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240621 | 200500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240621 | 200400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240621 | 200300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240621 | 200200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240621 | 200100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240621 | 200000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240621 | 195900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240621 | 195800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240621 | 195700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240621 | 195600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240621 | 195500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240621 | 195400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240621 | 195300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 93 | 20240621 | 195200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240621 | 195100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240621 | 195000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240621 | 194900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240621 | 194800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240621 | 194700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240621 | 194600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240621 | 194500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240621 | 194400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240621 | 194300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240621 | 194200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240621 | 194100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240621 | 194000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240621 | 193900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240621 | 193800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240621 | 193700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240621 | 193600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240621 | 193500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240621 | 193400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240621 | 193300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240621 | 193200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240621 | 193100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240621 | 193000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240621 | 192900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240621 | 192800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240621 | 192700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240621 | 192600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240621 | 192500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240621 | 192400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240621 | 192300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 123 | 20240621 | 192200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240621 | 192100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240621 | 192000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240621 | 191900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240621 | 191800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240621 | 191700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240621 | 191600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240621 | 191500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240621 | 191400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240621 | 191300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240621 | 191200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240621 | 191100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240621 | 191000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240621 | 190900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240621 | 190800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240621 | 190700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240621 | 190600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240621 | 190500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240621 | 190400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240621 | 190300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240621 | 190200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240621 | 190100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240621 | 190000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240621 | 185900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240621 | 185800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240621 | 185700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240621 | 185600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240621 | 185500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240621 | 185400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240621 | 185300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 153 | 20240621 | 185200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240621 | 185100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240621 | 185000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240621 | 184900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240621 | 184800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240621 | 184700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240621 | 184600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240621 | 184500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240621 | 184400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240621 | 184300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240621 | 184200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240621 | 184100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240621 | 184000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240621 | 183900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240621 | 183800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240621 | 183700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240621 | 183600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240621 | 183500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240621 | 183400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240621 | 183300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240621 | 183200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240621 | 183100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240621 | 183000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240621 | 182900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240621 | 182800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240621 | 182700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240621 | 182600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240621 | 182500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240621 | 182400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240621 | 182300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 183 | 20240621 | 182200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240621 | 182100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240621 | 182000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240621 | 181900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240621 | 181800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240621 | 181700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240621 | 181600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240621 | 181500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240621 | 181400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240621 | 181300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240621 | 181200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240621 | 181100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240621 | 181000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240621 | 180900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240621 | 180800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240621 | 180700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240621 | 180600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240621 | 180500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240621 | 180400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240621 | 180300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240621 | 180200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240621 | 180100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240621 | 180000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240621 | 175900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240621 | 175800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240621 | 175700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240621 | 175600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240621 | 175500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240621 | 175400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240621 | 175300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 213 | 20240621 | 175200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240621 | 175100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240621 | 175000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240621 | 174900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240621 | 174800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240621 | 174700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240621 | 174600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240621 | 174500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240621 | 174400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240621 | 174300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240621 | 174200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240621 | 174100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240621 | 174000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240621 | 173900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240621 | 173800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240621 | 173700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240621 | 173600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240621 | 173500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240621 | 173400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240621 | 173300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240621 | 173200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240621 | 173100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240621 | 173000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240621 | 172900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240621 | 172800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240621 | 172700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240621 | 172600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240621 | 172500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240621 | 172400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240621 | 172300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 243 | 20240621 | 172200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240621 | 172100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240621 | 172000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240621 | 171900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240621 | 171800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240621 | 171700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240621 | 171600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240621 | 171500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240621 | 171400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240621 | 171300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240621 | 171200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240621 | 171100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240621 | 171000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240621 | 170900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240621 | 170800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240621 | 170700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240621 | 170600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240621 | 170500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240621 | 170400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240621 | 170300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240621 | 170200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240621 | 170100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240621 | 170000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240621 | 165900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240621 | 165800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240621 | 165700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240621 | 165600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240621 | 165500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240621 | 165400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240621 | 165300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 273 | 20240621 | 165200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240621 | 165100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240621 | 165000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240621 | 164900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240621 | 164800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240621 | 164700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240621 | 164600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240621 | 164500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240621 | 164400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240621 | 164300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240621 | 164200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240621 | 164100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240621 | 164000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240621 | 163900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240621 | 163800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240621 | 163700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240621 | 163600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240621 | 163500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240621 | 163400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240621 | 163300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240621 | 163200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240621 | 163100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240621 | 163000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240621 | 162900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240621 | 162800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240621 | 162700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240621 | 162600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240621 | 162500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240621 | 162400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240621 | 162300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 303 | 20240621 | 162200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240621 | 162100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240621 | 162000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240621 | 161900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240621 | 161800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240621 | 161700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240621 | 161600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240621 | 161500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240621 | 161400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20240621 | 161300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20240621 | 161200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20240621 | 161100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240621 | 161000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20240621 | 160900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20240621 | 160800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20240621 | 160700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20240621 | 160600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20240621 | 160500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20240621 | 160400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20240621 | 160300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20240621 | 160200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20240621 | 160100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20240621 | 160000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20240621 | 155900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20240621 | 155800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20240621 | 155700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20240621 | 155600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20240621 | 155500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20240621 | 155400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20240621 | 155300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 333 | 20240621 | 155200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20240621 | 155100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20240621 | 155000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20240621 | 154900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20240621 | 154800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20240621 | 154700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20240621 | 154600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20240621 | 154500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20240621 | 154400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20240621 | 154300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20240621 | 154200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20240621 | 154100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20240621 | 154000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 346 | 20240621 | 153900 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 347 | 20240621 | 153800 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 348 | 20240621 | 153700 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 349 | 20240621 | 153600 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 350 | 20240621 | 153500 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 351 | 20240621 | 153400 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 352 | 20240621 | 153300 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 353 | 20240621 | 153200 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 354 | 20240621 | 153100 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 355 | 20240621 | 153000 | 20224465880 | 4750 | 4750 | 4750 | 4750 | 3343874 |
| 356 | 20240621 | 152900 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 357 | 20240621 | 152800 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 358 | 20240621 | 152700 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 359 | 20240621 | 152600 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 360 | 20240621 | 152500 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 361 | 20240621 | 152400 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 362 | 20240621 | 152300 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 363 | 20240621 | 152200 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 364 | 20240621 | 152100 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 365 | 20240621 | 152000 | 4341064380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 366 | 20240621 | 151900 | 4341064380 | 4795 | 4800 | 4820 | 4785 | 1685 |
| 367 | 20240621 | 151800 | 4332995710 | 4815 | 4800 | 4815 | 4800 | 318 |
| 368 | 20240621 | 151700 | 4331468605 | 4805 | 4810 | 4820 | 4805 | 10130 |
| 369 | 20240621 | 151600 | 4282764915 | 4815 | 4805 | 4815 | 4805 | 4439 |
| 370 | 20240621 | 151500 | 4261413335 | 4805 | 4810 | 4810 | 4805 | 3298 |
| 371 | 20240621 | 151400 | 4245554685 | 4810 | 4805 | 4810 | 4805 | 7453 |
| 372 | 20240621 | 151300 | 4209724940 | 4810 | 4810 | 4810 | 4805 | 3687 |
| 373 | 20240621 | 151200 | 4191995200 | 4810 | 4805 | 4810 | 4805 | 8096 |
| 374 | 20240621 | 151100 | 4153080335 | 4805 | 4800 | 4805 | 4800 | 2694 |
| 375 | 20240621 | 151000 | 4140136715 | 4805 | 4800 | 4805 | 4800 | 7389 |
| 376 | 20240621 | 150900 | 4104639245 | 4805 | 4800 | 4805 | 4800 | 2573 |
| 377 | 20240621 | 150800 | 4092284045 | 4800 | 4800 | 4805 | 4795 | 4015 |
| 378 | 20240621 | 150700 | 4073012355 | 4800 | 4795 | 4800 | 4795 | 2086 |
| 379 | 20240621 | 150600 | 4063009220 | 4800 | 4795 | 4800 | 4795 | 3340 |
| 380 | 20240621 | 150500 | 4046987825 | 4795 | 4795 | 4805 | 4795 | 1179 |
| 381 | 20240621 | 150400 | 4041332900 | 4805 | 4800 | 4805 | 4800 | 6238 |
| 382 | 20240621 | 150300 | 4011386420 | 4805 | 4800 | 4805 | 4800 | 1522 |
| 383 | 20240621 | 150200 | 4004077415 | 4810 | 4805 | 4810 | 4805 | 5033 |
| 384 | 20240621 | 150100 | 3979892815 | 4805 | 4805 | 4810 | 4805 | 2241 |
| 385 | 20240621 | 150000 | 3969122800 | 4805 | 4810 | 4810 | 4805 | 1433 |
| 386 | 20240621 | 145900 | 3962235170 | 4805 | 4805 | 4810 | 4805 | 2413 |
| 387 | 20240621 | 145800 | 3950640550 | 4810 | 4805 | 4810 | 4805 | 1764 |
| 388 | 20240621 | 145700 | 3942163815 | 4805 | 4805 | 4810 | 4805 | 1067 |
| 389 | 20240621 | 145600 | 3937036135 | 4805 | 4810 | 4810 | 4805 | 3133 |
| 390 | 20240621 | 145500 | 3921980380 | 4810 | 4805 | 4810 | 4805 | 2058 |
| 391 | 20240621 | 145400 | 3912090095 | 4805 | 4805 | 4810 | 4805 | 3048 |
| 392 | 20240621 | 145300 | 3897442515 | 4805 | 4805 | 4805 | 4805 | 116 |
| 393 | 20240621 | 145200 | 3896885135 | 4805 | 4815 | 4815 | 4805 | 3964 |
| 394 | 20240621 | 145100 | 3877813705 | 4815 | 4810 | 4815 | 4810 | 2983 |
| 395 | 20240621 | 145000 | 3863455725 | 4810 | 4805 | 4815 | 4805 | 8138 |
| 396 | 20240621 | 144900 | 3824327170 | 4805 | 4795 | 4805 | 4795 | 4480 |
| 397 | 20240621 | 144800 | 3802819380 | 4795 | 4795 | 4795 | 4795 | 117 |
| 398 | 20240621 | 144700 | 3802258365 | 4795 | 4800 | 4800 | 4795 | 2987 |
| 399 | 20240621 | 144600 | 3787925390 | 4800 | 4785 | 4800 | 4785 | 11225 |
| 400 | 20240621 | 144500 | 3734155590 | 4785 | 4785 | 4790 | 4785 | 2233 |
| 401 | 20240621 | 144400 | 3723468825 | 4785 | 4785 | 4785 | 4785 | 1773 |
| 402 | 20240621 | 144300 | 3714985020 | 4790 | 4785 | 4790 | 4785 | 2029 |
| 403 | 20240621 | 144200 | 3705275240 | 4790 | 4785 | 4790 | 4785 | 2680 |
| 404 | 20240621 | 144100 | 3692449785 | 4785 | 4785 | 4785 | 4785 | 1953 |
| 405 | 20240621 | 144000 | 3683104680 | 4785 | 4785 | 4785 | 4785 | 549 |
| 406 | 20240621 | 143900 | 3680477715 | 4790 | 4790 | 4790 | 4785 | 1850 |
| 407 | 20240621 | 143800 | 3671623465 | 4785 | 4795 | 4795 | 4785 | 3116 |
| 408 | 20240621 | 143700 | 3656695735 | 4790 | 4790 | 4795 | 4790 | 1875 |
| 409 | 20240621 | 143600 | 3647713665 | 4790 | 4790 | 4795 | 4790 | 3152 |
| 410 | 20240621 | 143500 | 3632613950 | 4790 | 4790 | 4795 | 4790 | 2099 |
| 411 | 20240621 | 143400 | 3622558250 | 4790 | 4790 | 4790 | 4790 | 833 |
| 412 | 20240621 | 143300 | 3618568180 | 4790 | 4795 | 4795 | 4790 | 3619 |
| 413 | 20240621 | 143200 | 3601218840 | 4795 | 4795 | 4800 | 4795 | 2256 |
| 414 | 20240621 | 143100 | 3590400425 | 4800 | 4795 | 4800 | 4795 | 1369 |
| 415 | 20240621 | 143000 | 3583834510 | 4795 | 4790 | 4800 | 4790 | 2526 |
| 416 | 20240621 | 142900 | 3571724170 | 4790 | 4795 | 4800 | 4790 | 4541 |
| 417 | 20240621 | 142800 | 3549949015 | 4795 | 4795 | 4800 | 4795 | 1361 |
| 418 | 20240621 | 142700 | 3543422105 | 4795 | 4795 | 4800 | 4795 | 2221 |
| 419 | 20240621 | 142600 | 3532771420 | 4795 | 4795 | 4800 | 4795 | 1295 |
| 420 | 20240621 | 142500 | 3526560945 | 4800 | 4795 | 4800 | 4795 | 878 |
| 421 | 20240621 | 142400 | 3522350535 | 4805 | 4800 | 4805 | 4795 | 3353 |
| 422 | 20240621 | 142300 | 3506256780 | 4800 | 4800 | 4800 | 4800 | 1973 |
| 423 | 20240621 | 142200 | 3496786380 | 4805 | 4800 | 4805 | 4800 | 2092 |
| 424 | 20240621 | 142100 | 3486743155 | 4800 | 4805 | 4805 | 4800 | 1950 |
| 425 | 20240621 | 142000 | 3477382155 | 4800 | 4805 | 4805 | 4800 | 183 |
| 426 | 20240621 | 141900 | 3476503750 | 4805 | 4805 | 4810 | 4805 | 2112 |
| 427 | 20240621 | 141800 | 3466354250 | 4805 | 4805 | 4810 | 4805 | 2623 |
| 428 | 20240621 | 141700 | 3453749065 | 4805 | 4810 | 4810 | 4805 | 510 |
| 429 | 20240621 | 141600 | 3451298465 | 4810 | 4810 | 4815 | 4810 | 3132 |
| 430 | 20240621 | 141500 | 3436231185 | 4815 | 4810 | 4815 | 4810 | 849 |
| 431 | 20240621 | 141400 | 3432147080 | 4810 | 4810 | 4815 | 4810 | 2939 |
| 432 | 20240621 | 141300 | 3418008385 | 4815 | 4810 | 4815 | 4810 | 4042 |
| 433 | 20240621 | 141200 | 3398552905 | 4805 | 4805 | 4805 | 4805 | 682 |
| 434 | 20240621 | 141100 | 3395275895 | 4805 | 4810 | 4815 | 4805 | 2571 |
| 435 | 20240621 | 141000 | 3382911210 | 4810 | 4810 | 4810 | 4810 | 705 |
| 436 | 20240621 | 140900 | 3379520160 | 4815 | 4810 | 4815 | 4810 | 2904 |
| 437 | 20240621 | 140800 | 3365549445 | 4810 | 4810 | 4815 | 4810 | 3014 |
| 438 | 20240621 | 140700 | 3351049955 | 4805 | 4805 | 4815 | 4805 | 812 |
| 439 | 20240621 | 140600 | 3347146715 | 4805 | 4815 | 4815 | 4805 | 2678 |
| 440 | 20240621 | 140500 | 3334264795 | 4810 | 4815 | 4815 | 4810 | 382 |
| 441 | 20240621 | 140400 | 3332426975 | 4810 | 4815 | 4825 | 4810 | 5162 |
| 442 | 20240621 | 140300 | 3307569015 | 4825 | 4815 | 4825 | 4815 | 941 |
| 443 | 20240621 | 140200 | 3303036840 | 4825 | 4820 | 4830 | 4815 | 1611 |
| 444 | 20240621 | 140100 | 3295270030 | 4830 | 4820 | 4830 | 4820 | 2337 |
| 445 | 20240621 | 140000 | 3284001650 | 4820 | 4820 | 4830 | 4820 | 899 |
| 446 | 20240621 | 135900 | 3279665860 | 4830 | 4820 | 4830 | 4820 | 1271 |
| 447 | 20240621 | 135800 | 3273534350 | 4820 | 4820 | 4830 | 4815 | 5126 |
| 448 | 20240621 | 135700 | 3248820850 | 4830 | 4825 | 4830 | 4820 | 5558 |
| 449 | 20240621 | 135600 | 3221999615 | 4825 | 4825 | 4825 | 4825 | 46 |
| 450 | 20240621 | 135500 | 3221777665 | 4830 | 4825 | 4830 | 4825 | 2493 |
| 451 | 20240621 | 135400 | 3209745730 | 4830 | 4825 | 4830 | 4825 | 3282 |
| 452 | 20240621 | 135300 | 3193906980 | 4825 | 4830 | 4835 | 4825 | 2152 |
| 453 | 20240621 | 135200 | 3183511720 | 4830 | 4825 | 4835 | 4825 | 636 |
| 454 | 20240621 | 135100 | 3180441490 | 4825 | 4835 | 4835 | 4825 | 4906 |
| 455 | 20240621 | 135000 | 3156743785 | 4835 | 4835 | 4835 | 4830 | 1249 |
| 456 | 20240621 | 134900 | 3150708035 | 4835 | 4835 | 4835 | 4835 | 0 |
| 457 | 20240621 | 134800 | 3150708035 | 4835 | 4830 | 4835 | 4830 | 451 |
| 458 | 20240621 | 134700 | 3148527550 | 4835 | 4815 | 4835 | 4815 | 16777 |
| 459 | 20240621 | 134600 | 3067515220 | 4825 | 4810 | 4825 | 4810 | 17668 |
| 460 | 20240621 | 134500 | 2982369890 | 4815 | 4815 | 4815 | 4810 | 2300 |
| 461 | 20240621 | 134400 | 2971295480 | 4810 | 4810 | 4815 | 4810 | 739 |
| 462 | 20240621 | 134300 | 2967739755 | 4810 | 4810 | 4815 | 4810 | 782 |
| 463 | 20240621 | 134200 | 2963977115 | 4810 | 4810 | 4815 | 4810 | 773 |
| 464 | 20240621 | 134100 | 2960256440 | 4810 | 4810 | 4810 | 4810 | 170 |
| 465 | 20240621 | 134000 | 2959438740 | 4815 | 4810 | 4815 | 4810 | 534 |
| 466 | 20240621 | 133900 | 2956869615 | 4810 | 4810 | 4810 | 4810 | 492 |
| 467 | 20240621 | 133800 | 2954503095 | 4810 | 4810 | 4815 | 4810 | 3757 |
| 468 | 20240621 | 133700 | 2936426320 | 4810 | 4810 | 4810 | 4810 | 86 |
| 469 | 20240621 | 133600 | 2936012660 | 4810 | 4810 | 4815 | 4810 | 818 |
| 470 | 20240621 | 133500 | 2932076945 | 4815 | 4810 | 4815 | 4810 | 589 |
| 471 | 20240621 | 133400 | 2929241900 | 4810 | 4810 | 4810 | 4810 | 1050 |
| 472 | 20240621 | 133300 | 2924191400 | 4810 | 4810 | 4815 | 4810 | 1225 |
| 473 | 20240621 | 133200 | 2918297320 | 4815 | 4810 | 4815 | 4810 | 1519 |
| 474 | 20240621 | 133100 | 2910988965 | 4810 | 4810 | 4815 | 4810 | 720 |
| 475 | 20240621 | 133000 | 2907524145 | 4810 | 4810 | 4815 | 4810 | 201 |
| 476 | 20240621 | 132900 | 2906557285 | 4810 | 4810 | 4815 | 4810 | 1086 |
| 477 | 20240621 | 132800 | 2901332430 | 4815 | 4810 | 4815 | 4810 | 3623 |
| 478 | 20240621 | 132700 | 2883902905 | 4815 | 4810 | 4815 | 4810 | 181 |
| 479 | 20240621 | 132600 | 2883031795 | 4810 | 4810 | 4810 | 4810 | 463 |
| 480 | 20240621 | 132500 | 2880804765 | 4810 | 4810 | 4815 | 4810 | 478 |
| 481 | 20240621 | 132400 | 2878504490 | 4810 | 4810 | 4810 | 4810 | 96 |
| 482 | 20240621 | 132300 | 2878042730 | 4810 | 4815 | 4815 | 4810 | 1235 |
| 483 | 20240621 | 132200 | 2872096610 | 4815 | 4810 | 4815 | 4810 | 1086 |
| 484 | 20240621 | 132100 | 2866871340 | 4810 | 4815 | 4815 | 4810 | 2860 |
| 485 | 20240621 | 132000 | 2853100690 | 4815 | 4815 | 4820 | 4815 | 369 |
| 486 | 20240621 | 131900 | 2851323325 | 4815 | 4815 | 4820 | 4815 | 821 |
| 487 | 20240621 | 131800 | 2847368515 | 4815 | 4820 | 4820 | 4815 | 4257 |
| 488 | 20240621 | 131700 | 2826856895 | 4825 | 4820 | 4825 | 4820 | 406 |
| 489 | 20240621 | 131600 | 2824899215 | 4820 | 4820 | 4825 | 4820 | 1060 |
| 490 | 20240621 | 131500 | 2819788580 | 4820 | 4820 | 4825 | 4820 | 953 |
| 491 | 20240621 | 131400 | 2815193810 | 4825 | 4820 | 4825 | 4820 | 1900 |
| 492 | 20240621 | 131300 | 2806032895 | 4820 | 4820 | 4820 | 4820 | 294 |
| 493 | 20240621 | 131200 | 2804615815 | 4820 | 4825 | 4830 | 4820 | 3155 |
| 494 | 20240621 | 131100 | 2789393645 | 4830 | 4825 | 4830 | 4820 | 1221 |
| 495 | 20240621 | 131000 | 2783504275 | 4825 | 4830 | 4830 | 4825 | 1165 |
| 496 | 20240621 | 130900 | 2777880760 | 4830 | 4825 | 4830 | 4820 | 2795 |
| 497 | 20240621 | 130800 | 2764390625 | 4825 | 4825 | 4830 | 4825 | 798 |
| 498 | 20240621 | 130700 | 2760538715 | 4825 | 4830 | 4830 | 4825 | 792 |
| 499 | 20240621 | 130600 | 2756715880 | 4825 | 4825 | 4830 | 4825 | 3405 |
| 500 | 20240621 | 130500 | 2740282580 | 4825 | 4825 | 4825 | 4825 | 221 |
| 501 | 20240621 | 130400 | 2739216255 | 4830 | 4825 | 4830 | 4825 | 805 |
| 502 | 20240621 | 130300 | 2735330760 | 4830 | 4825 | 4830 | 4825 | 792 |
| 503 | 20240621 | 130200 | 2731507915 | 4830 | 4825 | 4830 | 4825 | 1421 |
| 504 | 20240621 | 130100 | 2724650725 | 4830 | 4825 | 4830 | 4825 | 3243 |
| 505 | 20240621 | 130000 | 2709000415 | 4830 | 4825 | 4830 | 4825 | 512 |
| 506 | 20240621 | 125900 | 2706529110 | 4825 | 4825 | 4830 | 4825 | 1211 |
| 507 | 20240621 | 125800 | 2700685195 | 4825 | 4825 | 4830 | 4825 | 2730 |
| 508 | 20240621 | 125700 | 2687511585 | 4825 | 4825 | 4830 | 4825 | 705 |
| 509 | 20240621 | 125600 | 2684109090 | 4825 | 4825 | 4830 | 4825 | 2119 |
| 510 | 20240621 | 125500 | 2673882355 | 4825 | 4825 | 4825 | 4825 | 429 |
| 511 | 20240621 | 125400 | 2671812430 | 4825 | 4825 | 4825 | 4825 | 434 |
| 512 | 20240621 | 125300 | 2669718380 | 4825 | 4825 | 4830 | 4825 | 1197 |
| 513 | 20240621 | 125200 | 2663942185 | 4830 | 4825 | 4830 | 4825 | 258 |
| 514 | 20240621 | 125100 | 2662696475 | 4830 | 4825 | 4830 | 4825 | 1727 |
| 515 | 20240621 | 125000 | 2654360915 | 4830 | 4830 | 4830 | 4825 | 907 |
| 516 | 20240621 | 124900 | 2649980525 | 4830 | 4820 | 4830 | 4820 | 1246 |
| 517 | 20240621 | 124800 | 2643967380 | 4820 | 4825 | 4830 | 4820 | 4710 |
| 518 | 20240621 | 124700 | 2621239315 | 4830 | 4825 | 4830 | 4825 | 630 |
| 519 | 20240621 | 124600 | 2618197870 | 4825 | 4825 | 4825 | 4825 | 269 |
| 520 | 20240621 | 124500 | 2616899945 | 4830 | 4825 | 4830 | 4825 | 389 |
| 521 | 20240621 | 124400 | 2615022320 | 4825 | 4825 | 4830 | 4825 | 1055 |
| 522 | 20240621 | 124300 | 2609931200 | 4830 | 4825 | 4830 | 4825 | 292 |
| 523 | 20240621 | 124200 | 2608521445 | 4825 | 4825 | 4825 | 4825 | 109 |
| 524 | 20240621 | 124100 | 2607995520 | 4825 | 4825 | 4830 | 4825 | 4094 |
| 525 | 20240621 | 124000 | 2588239680 | 4825 | 4825 | 4830 | 4825 | 547 |
| 526 | 20240621 | 123900 | 2585598970 | 4825 | 4825 | 4830 | 4825 | 747 |
| 527 | 20240621 | 123800 | 2581993535 | 4825 | 4825 | 4830 | 4825 | 2211 |
| 528 | 20240621 | 123700 | 2571321470 | 4830 | 4825 | 4830 | 4825 | 916 |
| 529 | 20240621 | 123600 | 2566900880 | 4825 | 4825 | 4830 | 4825 | 694 |
| 530 | 20240621 | 123500 | 2563551290 | 4825 | 4825 | 4825 | 4825 | 425 |
| 531 | 20240621 | 123400 | 2561500665 | 4825 | 4825 | 4830 | 4825 | 515 |
| 532 | 20240621 | 123300 | 2559014470 | 4825 | 4825 | 4830 | 4825 | 1811 |
| 533 | 20240621 | 123200 | 2550274380 | 4825 | 4830 | 4830 | 4825 | 754 |
| 534 | 20240621 | 123100 | 2546632715 | 4830 | 4825 | 4830 | 4825 | 1258 |
| 535 | 20240621 | 123000 | 2540561050 | 4825 | 4830 | 4830 | 4825 | 492 |
| 536 | 20240621 | 122900 | 2538185975 | 4825 | 4825 | 4830 | 4825 | 1260 |
| 537 | 20240621 | 122800 | 2532104910 | 4825 | 4825 | 4830 | 4825 | 3289 |
| 538 | 20240621 | 122700 | 2516233910 | 4825 | 4825 | 4830 | 4825 | 726 |
| 539 | 20240621 | 122600 | 2512730275 | 4825 | 4825 | 4830 | 4825 | 273 |
| 540 | 20240621 | 122500 | 2511412845 | 4830 | 4825 | 4830 | 4825 | 696 |
| 541 | 20240621 | 122400 | 2508052940 | 4830 | 4825 | 4830 | 4825 | 1101 |
| 542 | 20240621 | 122300 | 2502738600 | 4825 | 4825 | 4830 | 4825 | 367 |
| 543 | 20240621 | 122200 | 2500966760 | 4825 | 4825 | 4830 | 4825 | 683 |
| 544 | 20240621 | 122100 | 2497669815 | 4825 | 4825 | 4830 | 4825 | 226 |
| 545 | 20240621 | 122000 | 2496579355 | 4825 | 4825 | 4830 | 4825 | 971 |
| 546 | 20240621 | 121900 | 2491892330 | 4820 | 4820 | 4830 | 4820 | 716 |
| 547 | 20240621 | 121800 | 2488437430 | 4830 | 4820 | 4830 | 4820 | 1687 |
| 548 | 20240621 | 121700 | 2480296150 | 4820 | 4820 | 4820 | 4820 | 240 |
| 549 | 20240621 | 121600 | 2479139350 | 4820 | 4825 | 4830 | 4820 | 14300 |
| 550 | 20240621 | 121500 | 2410130090 | 4825 | 4825 | 4830 | 4825 | 547 |
| 551 | 20240621 | 121400 | 2407489850 | 4825 | 4825 | 4830 | 4825 | 928 |
| 552 | 20240621 | 121300 | 2403009425 | 4825 | 4825 | 4825 | 4825 | 370 |
| 553 | 20240621 | 121200 | 2401224175 | 4830 | 4825 | 4830 | 4825 | 1007 |
| 554 | 20240621 | 121100 | 2396363220 | 4825 | 4825 | 4830 | 4825 | 156 |
| 555 | 20240621 | 121000 | 2395610515 | 4830 | 4825 | 4830 | 4825 | 867 |
| 556 | 20240621 | 120900 | 2391424490 | 4825 | 4825 | 4825 | 4825 | 312 |
| 557 | 20240621 | 120800 | 2389919090 | 4825 | 4825 | 4825 | 4825 | 1282 |
| 558 | 20240621 | 120700 | 2383733440 | 4830 | 4825 | 4830 | 4825 | 607 |
| 559 | 20240621 | 120600 | 2380803660 | 4830 | 4825 | 4830 | 4825 | 390 |
| 560 | 20240621 | 120500 | 2378920940 | 4825 | 4825 | 4825 | 4825 | 377 |
| 561 | 20240621 | 120400 | 2377101915 | 4830 | 4825 | 4830 | 4825 | 673 |
| 562 | 20240621 | 120300 | 2373853255 | 4825 | 4825 | 4830 | 4825 | 299 |
| 563 | 20240621 | 120200 | 2372410085 | 4825 | 4825 | 4825 | 4825 | 164 |
| 564 | 20240621 | 120100 | 2371618785 | 4825 | 4825 | 4825 | 4825 | 98 |
| 565 | 20240621 | 120000 | 2371145935 | 4825 | 4825 | 4830 | 4825 | 1168 |
| 566 | 20240621 | 115900 | 2365508715 | 4830 | 4830 | 4830 | 4825 | 1126 |
| 567 | 20240621 | 115800 | 2360071120 | 4830 | 4830 | 4830 | 4820 | 3530 |
| 568 | 20240621 | 115700 | 2343050960 | 4830 | 4820 | 4830 | 4820 | 1897 |
| 569 | 20240621 | 115600 | 2333894970 | 4820 | 4820 | 4830 | 4820 | 609 |
| 570 | 20240621 | 115500 | 2330957140 | 4820 | 4820 | 4820 | 4820 | 250 |
| 571 | 20240621 | 115400 | 2329752140 | 4820 | 4820 | 4830 | 4820 | 926 |
| 572 | 20240621 | 115300 | 2325285525 | 4820 | 4820 | 4830 | 4820 | 278 |
| 573 | 20240621 | 115200 | 2323944425 | 4825 | 4820 | 4830 | 4820 | 1954 |
| 574 | 20240621 | 115100 | 2314516060 | 4830 | 4820 | 4830 | 4820 | 369 |
| 575 | 20240621 | 115000 | 2312736370 | 4820 | 4820 | 4820 | 4820 | 361 |
| 576 | 20240621 | 114900 | 2310996350 | 4820 | 4820 | 4830 | 4820 | 521 |
| 577 | 20240621 | 114800 | 2308483440 | 4820 | 4820 | 4820 | 4820 | 633 |
| 578 | 20240621 | 114700 | 2305432380 | 4825 | 4825 | 4830 | 4820 | 3612 |
| 579 | 20240621 | 114600 | 2288012260 | 4820 | 4820 | 4830 | 4820 | 406 |
| 580 | 20240621 | 114500 | 2286053980 | 4820 | 4820 | 4820 | 4820 | 601 |
| 581 | 20240621 | 114400 | 2283157160 | 4830 | 4820 | 4830 | 4820 | 518 |
| 582 | 20240621 | 114300 | 2280659180 | 4820 | 4820 | 4820 | 4820 | 188 |
| 583 | 20240621 | 114200 | 2279753020 | 4820 | 4820 | 4825 | 4820 | 729 |
| 584 | 20240621 | 114100 | 2276237275 | 4820 | 4825 | 4825 | 4820 | 6394 |
| 585 | 20240621 | 114000 | 2245387285 | 4830 | 4830 | 4830 | 4830 | 484 |
| 586 | 20240621 | 113900 | 2243049565 | 4825 | 4830 | 4830 | 4825 | 596 |
| 587 | 20240621 | 113800 | 2240172005 | 4825 | 4830 | 4830 | 4825 | 519 |
| 588 | 20240621 | 113700 | 2237665690 | 4830 | 4830 | 4830 | 4825 | 614 |
| 589 | 20240621 | 113600 | 2234701130 | 4825 | 4825 | 4825 | 4825 | 90 |
| 590 | 20240621 | 113500 | 2234266880 | 4825 | 4825 | 4825 | 4825 | 68 |
| 591 | 20240621 | 113400 | 2233938780 | 4830 | 4830 | 4830 | 4830 | 403 |
| 592 | 20240621 | 113300 | 2231992290 | 4830 | 4830 | 4830 | 4830 | 43 |
| 593 | 20240621 | 113200 | 2231784600 | 4825 | 4835 | 4835 | 4825 | 7119 |
| 594 | 20240621 | 113100 | 2197399315 | 4835 | 4840 | 4840 | 4835 | 429 |
| 595 | 20240621 | 113000 | 2195324705 | 4830 | 4840 | 4840 | 4830 | 2967 |
| 596 | 20240621 | 112900 | 2180973395 | 4840 | 4840 | 4850 | 4835 | 5794 |
| 597 | 20240621 | 112800 | 2152903420 | 4840 | 4835 | 4840 | 4830 | 1441 |
| 598 | 20240621 | 112700 | 2145930915 | 4840 | 4840 | 4840 | 4840 | 404 |
| 599 | 20240621 | 112600 | 2143975555 | 4835 | 4840 | 4840 | 4830 | 754 |
| 600 | 20240621 | 112500 | 2140330105 | 4830 | 4820 | 4835 | 4820 | 27991 |
| 601 | 20240621 | 112400 | 2005320605 | 4820 | 4820 | 4820 | 4820 | 959 |
| 602 | 20240621 | 112300 | 2000698225 | 4820 | 4820 | 4820 | 4815 | 522 |
| 603 | 20240621 | 112200 | 1998182660 | 4820 | 4820 | 4820 | 4820 | 159 |
| 604 | 20240621 | 112100 | 1997416280 | 4815 | 4815 | 4815 | 4815 | 197 |
| 605 | 20240621 | 112000 | 1996467725 | 4815 | 4820 | 4820 | 4815 | 1982 |
| 606 | 20240621 | 111900 | 1986914995 | 4820 | 4820 | 4820 | 4820 | 615 |
| 607 | 20240621 | 111800 | 1983950695 | 4820 | 4820 | 4825 | 4820 | 2765 |
| 608 | 20240621 | 111700 | 1970614360 | 4820 | 4815 | 4825 | 4815 | 7977 |
| 609 | 20240621 | 111600 | 1932152960 | 4815 | 4795 | 4815 | 4795 | 8623 |
| 610 | 20240621 | 111500 | 1890721735 | 4795 | 4795 | 4795 | 4795 | 256 |
| 611 | 20240621 | 111400 | 1889494215 | 4795 | 4795 | 4805 | 4795 | 333 |
| 612 | 20240621 | 111300 | 1887897460 | 4805 | 4800 | 4805 | 4800 | 2323 |
| 613 | 20240621 | 111200 | 1876744550 | 4805 | 4800 | 4805 | 4800 | 3010 |
| 614 | 20240621 | 111100 | 1862294970 | 4800 | 4800 | 4805 | 4800 | 841 |
| 615 | 20240621 | 111000 | 1858257460 | 4805 | 4805 | 4805 | 4800 | 2986 |
| 616 | 20240621 | 110900 | 1843922555 | 4800 | 4805 | 4805 | 4800 | 828 |
| 617 | 20240621 | 110800 | 1839945450 | 4800 | 4800 | 4805 | 4800 | 1350 |
| 618 | 20240621 | 110700 | 1833459735 | 4800 | 4800 | 4805 | 4800 | 406 |
| 619 | 20240621 | 110600 | 1831510205 | 4800 | 4800 | 4800 | 4800 | 569 |
| 620 | 20240621 | 110500 | 1828779005 | 4800 | 4800 | 4800 | 4800 | 1030 |
| 621 | 20240621 | 110400 | 1823835005 | 4800 | 4805 | 4805 | 4800 | 2273 |
| 622 | 20240621 | 110300 | 1812914025 | 4805 | 4800 | 4805 | 4800 | 728 |
| 623 | 20240621 | 110200 | 1809418330 | 4800 | 4805 | 4810 | 4800 | 315 |
| 624 | 20240621 | 110100 | 1807905670 | 4800 | 4805 | 4805 | 4800 | 2325 |
| 625 | 20240621 | 110000 | 1796734595 | 4805 | 4805 | 4810 | 4805 | 895 |
| 626 | 20240621 | 105900 | 1792433135 | 4805 | 4805 | 4810 | 4805 | 1319 |
| 627 | 20240621 | 105800 | 1786094385 | 4800 | 4800 | 4810 | 4800 | 977 |
| 628 | 20240621 | 105700 | 1781403125 | 4800 | 4800 | 4800 | 4800 | 822 |
| 629 | 20240621 | 105600 | 1777457525 | 4810 | 4800 | 4810 | 4800 | 1634 |
| 630 | 20240621 | 105500 | 1769611975 | 4805 | 4810 | 4815 | 4805 | 2288 |
| 631 | 20240621 | 105400 | 1758607895 | 4810 | 4805 | 4810 | 4805 | 289 |
| 632 | 20240621 | 105300 | 1757218330 | 4815 | 4810 | 4815 | 4805 | 3036 |
| 633 | 20240621 | 105200 | 1742615420 | 4810 | 4810 | 4810 | 4810 | 1126 |
| 634 | 20240621 | 105100 | 1737199360 | 4810 | 4815 | 4820 | 4810 | 3422 |
| 635 | 20240621 | 105000 | 1720722070 | 4815 | 4815 | 4820 | 4815 | 3510 |
| 636 | 20240621 | 104900 | 1703820355 | 4815 | 4815 | 4815 | 4815 | 501 |
| 637 | 20240621 | 104800 | 1701408040 | 4820 | 4820 | 4820 | 4815 | 24 |
| 638 | 20240621 | 104700 | 1701292440 | 4820 | 4825 | 4825 | 4820 | 5020 |
| 639 | 20240621 | 104600 | 1677080490 | 4825 | 4825 | 4825 | 4825 | 3253 |
| 640 | 20240621 | 104500 | 1661384765 | 4820 | 4820 | 4830 | 4820 | 1374 |
| 641 | 20240621 | 104400 | 1654760920 | 4820 | 4815 | 4825 | 4815 | 1170 |
| 642 | 20240621 | 104300 | 1649121480 | 4820 | 4825 | 4825 | 4820 | 1408 |
| 643 | 20240621 | 104200 | 1642333800 | 4825 | 4825 | 4830 | 4820 | 2068 |
| 644 | 20240621 | 104100 | 1632359225 | 4825 | 4820 | 4825 | 4815 | 1563 |
| 645 | 20240621 | 104000 | 1624824460 | 4820 | 4830 | 4835 | 4820 | 5542 |
| 646 | 20240621 | 103900 | 1598075145 | 4830 | 4835 | 4835 | 4830 | 6955 |
| 647 | 20240621 | 103800 | 1564480970 | 4835 | 4835 | 4835 | 4835 | 1397 |
| 648 | 20240621 | 103700 | 1557726475 | 4830 | 4825 | 4835 | 4820 | 10492 |
| 649 | 20240621 | 103600 | 1507088510 | 4825 | 4810 | 4825 | 4810 | 19390 |
| 650 | 20240621 | 103500 | 1413702330 | 4805 | 4795 | 4805 | 4795 | 5952 |
| 651 | 20240621 | 103400 | 1385129940 | 4795 | 4785 | 4795 | 4785 | 7613 |
| 652 | 20240621 | 103300 | 1348673065 | 4785 | 4790 | 4795 | 4785 | 3038 |
| 653 | 20240621 | 103200 | 1334124775 | 4790 | 4790 | 4795 | 4790 | 2827 |
| 654 | 20240621 | 103100 | 1320583430 | 4795 | 4790 | 4795 | 4790 | 3503 |
| 655 | 20240621 | 103000 | 1303801435 | 4795 | 4795 | 4795 | 4790 | 1243 |
| 656 | 20240621 | 102900 | 1297846515 | 4795 | 4795 | 4795 | 4795 | 104 |
| 657 | 20240621 | 102800 | 1297347835 | 4795 | 4785 | 4795 | 4785 | 152 |
| 658 | 20240621 | 102700 | 1296620250 | 4785 | 4790 | 4795 | 4785 | 5743 |
| 659 | 20240621 | 102600 | 1269111355 | 4795 | 4795 | 4795 | 4795 | 909 |
| 660 | 20240621 | 102500 | 1264752700 | 4795 | 4795 | 4800 | 4790 | 2454 |
| 661 | 20240621 | 102400 | 1252989875 | 4800 | 4795 | 4800 | 4795 | 773 |
| 662 | 20240621 | 102300 | 1249283320 | 4795 | 4790 | 4795 | 4790 | 33 |
| 663 | 20240621 | 102200 | 1249125230 | 4785 | 4790 | 4805 | 4785 | 2696 |
| 664 | 20240621 | 102100 | 1236201855 | 4790 | 4790 | 4790 | 4790 | 51 |
| 665 | 20240621 | 102000 | 1235957565 | 4780 | 4805 | 4810 | 4780 | 7601 |
| 666 | 20240621 | 101900 | 1199448580 | 4805 | 4810 | 4810 | 4805 | 5355 |
| 667 | 20240621 | 101800 | 1173714550 | 4815 | 4800 | 4815 | 4785 | 7931 |
| 668 | 20240621 | 101700 | 1135649645 | 4800 | 4800 | 4820 | 4790 | 22646 |
| 669 | 20240621 | 101600 | 1026904460 | 4780 | 4760 | 4795 | 4760 | 16737 |
| 670 | 20240621 | 101500 | 946989950 | 4765 | 4760 | 4765 | 4755 | 8265 |
| 671 | 20240621 | 101400 | 907663500 | 4760 | 4755 | 4760 | 4745 | 3543 |
| 672 | 20240621 | 101300 | 890813580 | 4745 | 4750 | 4750 | 4745 | 8981 |
| 673 | 20240621 | 101200 | 848166120 | 4745 | 4745 | 4745 | 4745 | 1996 |
| 674 | 20240621 | 101100 | 838695100 | 4745 | 4740 | 4745 | 4740 | 1881 |
| 675 | 20240621 | 101000 | 829776775 | 4740 | 4740 | 4740 | 4735 | 439 |
| 676 | 20240621 | 100900 | 827697165 | 4735 | 4725 | 4740 | 4720 | 11941 |
| 677 | 20240621 | 100800 | 771231020 | 4725 | 4725 | 4725 | 4720 | 237 |
| 678 | 20240621 | 100700 | 770111600 | 4725 | 4725 | 4725 | 4720 | 1732 |
| 679 | 20240621 | 100600 | 761929635 | 4720 | 4725 | 4725 | 4720 | 143 |
| 680 | 20240621 | 100500 | 761254630 | 4725 | 4725 | 4725 | 4720 | 95 |
| 681 | 20240621 | 100400 | 760806205 | 4725 | 4725 | 4725 | 4720 | 78 |
| 682 | 20240621 | 100300 | 760438020 | 4725 | 4725 | 4725 | 4720 | 535 |
| 683 | 20240621 | 100200 | 757912790 | 4720 | 4720 | 4725 | 4720 | 1341 |
| 684 | 20240621 | 100100 | 751582465 | 4725 | 4725 | 4725 | 4720 | 3432 |
| 685 | 20240621 | 100000 | 735381645 | 4725 | 4720 | 4725 | 4720 | 480 |
| 686 | 20240621 | 095900 | 733114135 | 4720 | 4720 | 4725 | 4720 | 7495 |
| 687 | 20240621 | 095800 | 697736715 | 4720 | 4720 | 4725 | 4720 | 6394 |
| 688 | 20240621 | 095700 | 667554050 | 4720 | 4730 | 4730 | 4720 | 3277 |
| 689 | 20240621 | 095600 | 652071370 | 4730 | 4730 | 4730 | 4730 | 16 |
| 690 | 20240621 | 095500 | 651995690 | 4730 | 4730 | 4730 | 4730 | 16 |
| 691 | 20240621 | 095400 | 651920010 | 4730 | 4735 | 4735 | 4730 | 3290 |
| 692 | 20240621 | 095300 | 636357225 | 4735 | 4735 | 4735 | 4730 | 238 |
| 693 | 20240621 | 095200 | 635231370 | 4735 | 4735 | 4735 | 4730 | 651 |
| 694 | 20240621 | 095100 | 632150110 | 4735 | 4730 | 4735 | 4730 | 311 |
| 695 | 20240621 | 095000 | 630679055 | 4735 | 4735 | 4735 | 4730 | 1308 |
| 696 | 20240621 | 094900 | 624488190 | 4730 | 4735 | 4735 | 4725 | 88 |
| 697 | 20240621 | 094800 | 624072085 | 4735 | 4720 | 4735 | 4720 | 3385 |
| 698 | 20240621 | 094700 | 608077330 | 4720 | 4715 | 4720 | 4715 | 1125 |
| 699 | 20240621 | 094600 | 602771405 | 4715 | 4715 | 4715 | 4710 | 561 |
| 700 | 20240621 | 094500 | 600126790 | 4715 | 4710 | 4715 | 4710 | 91 |
| 701 | 20240621 | 094400 | 599698155 | 4710 | 4695 | 4715 | 4695 | 1342 |
| 702 | 20240621 | 094300 | 593391590 | 4695 | 4695 | 4695 | 4690 | 4041 |
| 703 | 20240621 | 094200 | 574421295 | 4695 | 4695 | 4695 | 4695 | 1151 |
| 704 | 20240621 | 094100 | 569017350 | 4695 | 4695 | 4695 | 4695 | 339 |
| 705 | 20240621 | 094000 | 567425745 | 4695 | 4695 | 4695 | 4695 | 5378 |
| 706 | 20240621 | 093900 | 542176035 | 4695 | 4695 | 4695 | 4695 | 12006 |
| 707 | 20240621 | 093800 | 485807865 | 4695 | 4695 | 4705 | 4695 | 34310 |
| 708 | 20240621 | 093700 | 324671930 | 4695 | 4695 | 4700 | 4695 | 16371 |
| 709 | 20240621 | 093600 | 247807840 | 4695 | 4695 | 4695 | 4695 | 10007 |
| 710 | 20240621 | 093500 | 200824975 | 4695 | 4695 | 4695 | 4690 | 1073 |
| 711 | 20240621 | 093400 | 195788190 | 4695 | 4695 | 4695 | 4695 | 608 |
| 712 | 20240621 | 093300 | 192933630 | 4695 | 4695 | 4700 | 4695 | 5748 |
| 713 | 20240621 | 093200 | 165946670 | 4695 | 4695 | 4695 | 4695 | 210 |
| 714 | 20240621 | 093100 | 164960720 | 4695 | 4695 | 4695 | 4695 | 14 |
| 715 | 20240621 | 093000 | 164894990 | 4695 | 4695 | 4695 | 4690 | 1904 |
| 716 | 20240621 | 092900 | 155955810 | 4690 | 4700 | 4700 | 4690 | 3349 |
| 717 | 20240621 | 092800 | 140231755 | 4695 | 4695 | 4695 | 4695 | 20 |
| 718 | 20240621 | 092700 | 140137855 | 4695 | 4695 | 4695 | 4695 | 802 |
| 719 | 20240621 | 092600 | 136372465 | 4690 | 4680 | 4695 | 4680 | 2193 |
| 720 | 20240621 | 092500 | 126107625 | 4685 | 4680 | 4700 | 4680 | 283 |
| 721 | 20240621 | 092400 | 124780885 | 4680 | 4665 | 4680 | 4665 | 2553 |
| 722 | 20240621 | 092300 | 112858595 | 4665 | 4660 | 4665 | 4660 | 4731 |
| 723 | 20240621 | 092200 | 90807805 | 4660 | 4660 | 4660 | 4660 | 115 |
| 724 | 20240621 | 092100 | 90271905 | 4660 | 4650 | 4660 | 4650 | 1083 |
| 725 | 20240621 | 092000 | 85234735 | 4650 | 4650 | 4650 | 4650 | 361 |
| 726 | 20240621 | 091900 | 83556085 | 4645 | 4635 | 4645 | 4635 | 2219 |
| 727 | 20240621 | 091800 | 73258950 | 4640 | 4640 | 4640 | 4635 | 534 |
| 728 | 20240621 | 091700 | 70782690 | 4640 | 4640 | 4640 | 4640 | 581 |
| 729 | 20240621 | 091600 | 68086850 | 4640 | 4640 | 4640 | 4635 | 359 |
| 730 | 20240621 | 091500 | 66422340 | 4640 | 4640 | 4640 | 4630 | 844 |
| 731 | 20240621 | 091400 | 62506880 | 4640 | 4640 | 4640 | 4630 | 120 |
| 732 | 20240621 | 091300 | 61950935 | 4640 | 4635 | 4640 | 4630 | 333 |
| 733 | 20240621 | 091200 | 60408010 | 4640 | 4640 | 4645 | 4630 | 1349 |
| 734 | 20240621 | 091100 | 54151230 | 4645 | 4645 | 4650 | 4640 | 494 |
| 735 | 20240621 | 091000 | 51856405 | 4650 | 4650 | 4650 | 4645 | 380 |
| 736 | 20240621 | 090900 | 50090415 | 4650 | 4660 | 4660 | 4650 | 3145 |
| 737 | 20240621 | 090800 | 35455965 | 4660 | 4660 | 4660 | 4660 | 49 |
| 738 | 20240621 | 090700 | 35227625 | 4655 | 4660 | 4660 | 4655 | 140 |
| 739 | 20240621 | 090600 | 34575715 | 4660 | 4680 | 4680 | 4660 | 1566 |
| 740 | 20240621 | 090500 | 27275295 | 4680 | 4670 | 4680 | 4665 | 2523 |
| 741 | 20240621 | 090400 | 15483840 | 4665 | 4665 | 4665 | 4665 | 17 |
| 742 | 20240621 | 090300 | 15404535 | 4665 | 4670 | 4700 | 4665 | 1004 |
| 743 | 20240621 | 090200 | 10715220 | 4665 | 4665 | 4665 | 4665 | 299 |
| 744 | 20240621 | 090100 | 9320385 | 4665 | 4665 | 4665 | 4665 | 200 |
| 745 | 20240621 | 090000 | 8387385 | 4665 | 4700 | 4700 | 4665 | 1789 |