37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 3 | 20240930 | 212800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240930 | 212700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240930 | 212600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240930 | 212500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240930 | 212400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240930 | 212300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240930 | 212200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240930 | 212100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240930 | 212000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240930 | 211900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240930 | 211800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240930 | 211700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240930 | 211600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240930 | 211500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240930 | 211400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240930 | 211300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240930 | 211200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240930 | 211100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240930 | 211000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240930 | 210900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240930 | 210800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240930 | 210700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240930 | 210600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240930 | 210500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240930 | 210400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240930 | 210300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240930 | 210200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240930 | 210100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240930 | 210000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240930 | 205900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 33 | 20240930 | 205800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240930 | 205700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240930 | 205600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240930 | 205500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240930 | 205400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240930 | 205300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240930 | 205200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240930 | 205100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240930 | 205000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240930 | 204900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240930 | 204800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240930 | 204700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240930 | 204600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240930 | 204500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240930 | 204400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240930 | 204300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240930 | 204200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240930 | 204100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240930 | 204000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240930 | 203900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240930 | 203800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240930 | 203700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240930 | 203600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240930 | 203500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240930 | 203400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240930 | 203300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240930 | 203200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240930 | 203100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240930 | 203000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240930 | 202900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 63 | 20240930 | 202800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240930 | 202700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240930 | 202600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240930 | 202500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240930 | 202400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240930 | 202300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240930 | 202200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240930 | 202100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240930 | 202000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240930 | 201900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240930 | 201800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240930 | 201700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240930 | 201600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240930 | 201500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240930 | 201400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240930 | 201300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240930 | 201200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240930 | 201100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240930 | 201000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240930 | 200900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240930 | 200800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240930 | 200700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240930 | 200600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240930 | 200500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240930 | 200400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240930 | 200300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240930 | 200200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240930 | 200100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240930 | 200000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240930 | 195900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 93 | 20240930 | 195800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240930 | 195700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240930 | 195600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240930 | 195500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240930 | 195400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240930 | 195300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240930 | 195200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240930 | 195100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240930 | 195000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240930 | 194900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240930 | 194800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240930 | 194700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240930 | 194600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240930 | 194500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240930 | 194400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240930 | 194300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240930 | 194200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240930 | 194100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240930 | 194000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240930 | 193900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240930 | 193800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240930 | 193700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240930 | 193600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240930 | 193500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240930 | 193400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240930 | 193300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240930 | 193200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240930 | 193100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240930 | 193000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240930 | 192900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 123 | 20240930 | 192800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240930 | 192700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240930 | 192600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240930 | 192500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240930 | 192400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240930 | 192300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240930 | 192200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240930 | 192100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240930 | 192000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240930 | 191900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240930 | 191800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240930 | 191700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240930 | 191600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240930 | 191500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240930 | 191400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240930 | 191300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240930 | 191200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240930 | 191100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240930 | 191000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240930 | 190900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240930 | 190800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240930 | 190700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240930 | 190600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240930 | 190500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240930 | 190400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240930 | 190300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240930 | 190200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240930 | 190100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240930 | 190000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240930 | 185900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 153 | 20240930 | 185800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240930 | 185700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240930 | 185600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240930 | 185500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240930 | 185400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240930 | 185300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240930 | 185200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240930 | 185100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240930 | 185000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240930 | 184900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240930 | 184800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240930 | 184700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240930 | 184600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240930 | 184500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240930 | 184400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240930 | 184300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240930 | 184200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240930 | 184100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240930 | 184000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240930 | 183900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240930 | 183800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240930 | 183700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240930 | 183600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240930 | 183500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240930 | 183400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240930 | 183300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240930 | 183200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240930 | 183100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240930 | 183000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240930 | 182900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 183 | 20240930 | 182800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240930 | 182700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240930 | 182600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240930 | 182500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240930 | 182400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240930 | 182300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240930 | 182200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240930 | 182100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240930 | 182000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240930 | 181900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240930 | 181800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240930 | 181700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240930 | 181600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240930 | 181500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240930 | 181400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240930 | 181300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240930 | 181200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240930 | 181100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240930 | 181000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240930 | 180900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240930 | 180800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240930 | 180700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240930 | 180600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240930 | 180500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240930 | 180400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240930 | 180300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240930 | 180200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240930 | 180100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240930 | 180000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240930 | 175900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 213 | 20240930 | 175800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240930 | 175700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240930 | 175600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240930 | 175500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240930 | 175400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240930 | 175300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240930 | 175200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240930 | 175100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240930 | 175000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240930 | 174900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240930 | 174800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240930 | 174700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240930 | 174600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240930 | 174500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240930 | 174400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240930 | 174300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240930 | 174200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240930 | 174100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240930 | 174000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240930 | 173900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240930 | 173800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240930 | 173700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240930 | 173600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240930 | 173500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240930 | 173400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240930 | 173300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240930 | 173200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240930 | 173100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240930 | 173000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240930 | 172900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 243 | 20240930 | 172800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240930 | 172700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240930 | 172600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240930 | 172500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240930 | 172400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240930 | 172300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240930 | 172200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240930 | 172100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240930 | 172000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240930 | 171900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240930 | 171800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240930 | 171700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240930 | 171600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240930 | 171500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240930 | 171400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240930 | 171300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240930 | 171200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240930 | 171100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240930 | 171000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240930 | 170900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240930 | 170800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240930 | 170700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240930 | 170600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240930 | 170500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240930 | 170400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240930 | 170300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240930 | 170200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240930 | 170100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240930 | 170000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240930 | 165900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 273 | 20240930 | 165800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240930 | 165700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240930 | 165600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240930 | 165500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240930 | 165400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240930 | 165300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240930 | 165200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240930 | 165100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240930 | 165000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240930 | 164900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240930 | 164800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240930 | 164700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240930 | 164600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240930 | 164500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240930 | 164400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240930 | 164300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240930 | 164200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240930 | 164100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240930 | 164000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240930 | 163900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240930 | 163800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240930 | 163700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20240930 | 163600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240930 | 163500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240930 | 163400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240930 | 163300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20240930 | 163200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20240930 | 163100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20240930 | 163000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20240930 | 162900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 303 | 20240930 | 162800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20240930 | 162700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20240930 | 162600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20240930 | 162500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20240930 | 162400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20240930 | 162300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20240930 | 162200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240930 | 162100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20240930 | 162000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20240930 | 161900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20240930 | 161800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20240930 | 161700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240930 | 161600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20240930 | 161500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20240930 | 161400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20240930 | 161300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20240930 | 161200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240930 | 161100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240930 | 161000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240930 | 160900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20240930 | 160800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20240930 | 160700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20240930 | 160600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20240930 | 160500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20240930 | 160400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20240930 | 160300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20240930 | 160200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20240930 | 160100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20240930 | 160000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20240930 | 155900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 333 | 20240930 | 155800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20240930 | 155700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20240930 | 155600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20240930 | 155500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20240930 | 155400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20240930 | 155300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20240930 | 155200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20240930 | 155100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20240930 | 155000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20240930 | 154900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20240930 | 154800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20240930 | 154700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 345 | 20240930 | 154600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20240930 | 154500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20240930 | 154400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 348 | 20240930 | 154300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20240930 | 154200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 350 | 20240930 | 154100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20240930 | 154000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20240930 | 153900 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20240930 | 153800 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20240930 | 153700 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20240930 | 153600 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20240930 | 153500 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20240930 | 153400 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20240930 | 153300 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 359 | 20240930 | 153200 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 360 | 20240930 | 153100 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 361 | 20240930 | 153000 | 3659689170 | 5150 | 5150 | 5150 | 5150 | 27764 |
| 362 | 20240930 | 152900 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 363 | 20240930 | 152800 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 364 | 20240930 | 152700 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 365 | 20240930 | 152600 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 366 | 20240930 | 152500 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 367 | 20240930 | 152400 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 368 | 20240930 | 152300 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 369 | 20240930 | 152200 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20240930 | 152100 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 371 | 20240930 | 152000 | 3516704570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 372 | 20240930 | 151900 | 3516704570 | 5180 | 5170 | 5180 | 5160 | 5771 |
| 373 | 20240930 | 151800 | 3486890170 | 5160 | 5180 | 5180 | 5160 | 3249 |
| 374 | 20240930 | 151700 | 3470096930 | 5190 | 5180 | 5190 | 5180 | 472 |
| 375 | 20240930 | 151600 | 3467649510 | 5170 | 5180 | 5190 | 5160 | 3728 |
| 376 | 20240930 | 151500 | 3448356650 | 5170 | 5180 | 5190 | 5170 | 2709 |
| 377 | 20240930 | 151400 | 3434319670 | 5190 | 5190 | 5190 | 5180 | 4081 |
| 378 | 20240930 | 151300 | 3413142900 | 5190 | 5200 | 5200 | 5180 | 1240 |
| 379 | 20240930 | 151200 | 3406703290 | 5190 | 5200 | 5200 | 5180 | 3072 |
| 380 | 20240930 | 151100 | 3390738550 | 5200 | 5160 | 5240 | 5160 | 22655 |
| 381 | 20240930 | 151000 | 3272654200 | 5180 | 5180 | 5180 | 5160 | 3413 |
| 382 | 20240930 | 150900 | 3254999840 | 5190 | 5170 | 5190 | 5160 | 2464 |
| 383 | 20240930 | 150800 | 3242231490 | 5180 | 5180 | 5190 | 5180 | 6120 |
| 384 | 20240930 | 150700 | 3210500870 | 5180 | 5180 | 5190 | 5170 | 2497 |
| 385 | 20240930 | 150600 | 3197560910 | 5180 | 5170 | 5180 | 5170 | 2268 |
| 386 | 20240930 | 150500 | 3185822950 | 5170 | 5180 | 5180 | 5170 | 2100 |
| 387 | 20240930 | 150400 | 3174956750 | 5180 | 5170 | 5180 | 5170 | 2922 |
| 388 | 20240930 | 150300 | 3159833110 | 5170 | 5180 | 5180 | 5140 | 4656 |
| 389 | 20240930 | 150200 | 3135791720 | 5180 | 5170 | 5190 | 5170 | 5183 |
| 390 | 20240930 | 150100 | 3108928450 | 5170 | 5180 | 5180 | 5170 | 2018 |
| 391 | 20240930 | 150000 | 3098481340 | 5180 | 5170 | 5180 | 5170 | 2153 |
| 392 | 20240930 | 145900 | 3087338080 | 5180 | 5170 | 5180 | 5150 | 4340 |
| 393 | 20240930 | 145800 | 3064914410 | 5170 | 5170 | 5190 | 5170 | 2570 |
| 394 | 20240930 | 145700 | 3051588590 | 5180 | 5180 | 5180 | 5160 | 2158 |
| 395 | 20240930 | 145600 | 3040424390 | 5180 | 5180 | 5190 | 5170 | 5812 |
| 396 | 20240930 | 145500 | 3010277940 | 5180 | 5180 | 5190 | 5180 | 1617 |
| 397 | 20240930 | 145400 | 3001897100 | 5190 | 5170 | 5190 | 5170 | 2336 |
| 398 | 20240930 | 145300 | 2989798020 | 5170 | 5180 | 5180 | 5170 | 1218 |
| 399 | 20240930 | 145200 | 2983496580 | 5170 | 5190 | 5190 | 5170 | 3182 |
| 400 | 20240930 | 145100 | 2967000340 | 5180 | 5190 | 5190 | 5180 | 1776 |
| 401 | 20240930 | 145000 | 2957795630 | 5180 | 5190 | 5200 | 5170 | 5311 |
| 402 | 20240930 | 144900 | 2930229760 | 5190 | 5180 | 5190 | 5180 | 4594 |
| 403 | 20240930 | 144800 | 2906404460 | 5180 | 5180 | 5200 | 5180 | 5518 |
| 404 | 20240930 | 144700 | 2877769940 | 5180 | 5180 | 5190 | 5180 | 1876 |
| 405 | 20240930 | 144600 | 2868045910 | 5190 | 5170 | 5200 | 5170 | 3482 |
| 406 | 20240930 | 144500 | 2849986130 | 5180 | 5200 | 5200 | 5180 | 1974 |
| 407 | 20240930 | 144400 | 2839740530 | 5200 | 5180 | 5200 | 5180 | 4205 |
| 408 | 20240930 | 144300 | 2817903440 | 5180 | 5190 | 5190 | 5180 | 2020 |
| 409 | 20240930 | 144200 | 2807429720 | 5190 | 5190 | 5200 | 5190 | 2954 |
| 410 | 20240930 | 144100 | 2792081290 | 5190 | 5190 | 5200 | 5190 | 1676 |
| 411 | 20240930 | 144000 | 2783379670 | 5190 | 5200 | 5200 | 5190 | 2412 |
| 412 | 20240930 | 143900 | 2770846260 | 5200 | 5190 | 5200 | 5190 | 2348 |
| 413 | 20240930 | 143800 | 2758647270 | 5200 | 5180 | 5200 | 5180 | 3625 |
| 414 | 20240930 | 143700 | 2739818050 | 5180 | 5180 | 5190 | 5170 | 2676 |
| 415 | 20240930 | 143600 | 2725947130 | 5180 | 5180 | 5200 | 5170 | 2033 |
| 416 | 20240930 | 143500 | 2715399130 | 5170 | 5180 | 5190 | 5170 | 1418 |
| 417 | 20240930 | 143400 | 2708052960 | 5180 | 5180 | 5200 | 5180 | 3250 |
| 418 | 20240930 | 143300 | 2691189620 | 5180 | 5180 | 5190 | 5180 | 2073 |
| 419 | 20240930 | 143200 | 2680442110 | 5190 | 5160 | 5190 | 5160 | 2595 |
| 420 | 20240930 | 143100 | 2666989260 | 5160 | 5180 | 5180 | 5160 | 1495 |
| 421 | 20240930 | 143000 | 2659265800 | 5180 | 5180 | 5190 | 5160 | 2055 |
| 422 | 20240930 | 142900 | 2648614410 | 5180 | 5170 | 5190 | 5170 | 2198 |
| 423 | 20240930 | 142800 | 2637231810 | 5180 | 5180 | 5200 | 5170 | 2907 |
| 424 | 20240930 | 142700 | 2622171440 | 5180 | 5170 | 5190 | 5170 | 1475 |
| 425 | 20240930 | 142600 | 2614528860 | 5180 | 5170 | 5190 | 5160 | 3003 |
| 426 | 20240930 | 142500 | 2598979930 | 5170 | 5170 | 5180 | 5150 | 2446 |
| 427 | 20240930 | 142400 | 2586328710 | 5180 | 5170 | 5180 | 5160 | 2516 |
| 428 | 20240930 | 142300 | 2573328670 | 5160 | 5160 | 5170 | 5160 | 1478 |
| 429 | 20240930 | 142200 | 2565697550 | 5160 | 5180 | 5180 | 5160 | 1771 |
| 430 | 20240930 | 142100 | 2556537940 | 5150 | 5180 | 5180 | 5150 | 1899 |
| 431 | 20240930 | 142000 | 2546732970 | 5170 | 5180 | 5190 | 5160 | 5247 |
| 432 | 20240930 | 141900 | 2519564750 | 5180 | 5160 | 5180 | 5150 | 2456 |
| 433 | 20240930 | 141800 | 2506864910 | 5160 | 5150 | 5180 | 5150 | 1779 |
| 434 | 20240930 | 141700 | 2497668400 | 5160 | 5160 | 5170 | 5150 | 1895 |
| 435 | 20240930 | 141600 | 2487886800 | 5170 | 5170 | 5180 | 5160 | 2282 |
| 436 | 20240930 | 141500 | 2476086200 | 5170 | 5170 | 5180 | 5170 | 3500 |
| 437 | 20240930 | 141400 | 2457988020 | 5190 | 5160 | 5190 | 5150 | 2611 |
| 438 | 20240930 | 141300 | 2444478560 | 5170 | 5180 | 5180 | 5160 | 1254 |
| 439 | 20240930 | 141200 | 2437990370 | 5180 | 5180 | 5190 | 5150 | 2605 |
| 440 | 20240930 | 141100 | 2424495760 | 5150 | 5170 | 5180 | 5150 | 1392 |
| 441 | 20240930 | 141000 | 2417301760 | 5170 | 5190 | 5190 | 5160 | 1987 |
| 442 | 20240930 | 140900 | 2407009550 | 5170 | 5190 | 5190 | 5170 | 1593 |
| 443 | 20240930 | 140800 | 2398762420 | 5190 | 5170 | 5200 | 5170 | 5270 |
| 444 | 20240930 | 140700 | 2371389690 | 5160 | 5180 | 5190 | 5160 | 1438 |
| 445 | 20240930 | 140600 | 2363944780 | 5180 | 5160 | 5200 | 5160 | 2073 |
| 446 | 20240930 | 140500 | 2353190410 | 5170 | 5180 | 5190 | 5160 | 1804 |
| 447 | 20240930 | 140400 | 2343851010 | 5180 | 5160 | 5190 | 5160 | 2350 |
| 448 | 20240930 | 140300 | 2331682150 | 5160 | 5170 | 5190 | 5160 | 2122 |
| 449 | 20240930 | 140200 | 2320712250 | 5170 | 5160 | 5180 | 5160 | 1800 |
| 450 | 20240930 | 140100 | 2311409220 | 5160 | 5180 | 5180 | 5160 | 1463 |
| 451 | 20240930 | 140000 | 2303836060 | 5180 | 5180 | 5200 | 5180 | 1306 |
| 452 | 20240930 | 135900 | 2297059930 | 5180 | 5160 | 5190 | 5160 | 2235 |
| 453 | 20240930 | 135800 | 2285501810 | 5160 | 5180 | 5200 | 5160 | 2735 |
| 454 | 20240930 | 135700 | 2271319130 | 5180 | 5180 | 5190 | 5170 | 998 |
| 455 | 20240930 | 135600 | 2266150710 | 5170 | 5190 | 5190 | 5160 | 2493 |
| 456 | 20240930 | 135500 | 2253245720 | 5190 | 5190 | 5200 | 5170 | 1471 |
| 457 | 20240930 | 135400 | 2245614850 | 5190 | 5190 | 5200 | 5190 | 1956 |
| 458 | 20240930 | 135300 | 2235460740 | 5190 | 5190 | 5200 | 5190 | 1513 |
| 459 | 20240930 | 135200 | 2227602620 | 5190 | 5200 | 5200 | 5190 | 1707 |
| 460 | 20240930 | 135100 | 2218728550 | 5190 | 5190 | 5200 | 5190 | 946 |
| 461 | 20240930 | 135000 | 2213817840 | 5200 | 5200 | 5200 | 5190 | 1366 |
| 462 | 20240930 | 134900 | 2206719140 | 5190 | 5200 | 5200 | 5190 | 404 |
| 463 | 20240930 | 134800 | 2204620440 | 5200 | 5200 | 5200 | 5200 | 2051 |
| 464 | 20240930 | 134700 | 2193955240 | 5200 | 5190 | 5200 | 5190 | 1843 |
| 465 | 20240930 | 134600 | 2184376200 | 5200 | 5200 | 5210 | 5200 | 8817 |
| 466 | 20240930 | 134500 | 2138500450 | 5210 | 5210 | 5210 | 5200 | 2183 |
| 467 | 20240930 | 134400 | 2127129580 | 5200 | 5200 | 5200 | 5200 | 7416 |
| 468 | 20240930 | 134300 | 2088566380 | 5190 | 5200 | 5200 | 5190 | 1626 |
| 469 | 20240930 | 134200 | 2080116430 | 5200 | 5200 | 5200 | 5190 | 8928 |
| 470 | 20240930 | 134100 | 2033693330 | 5200 | 5190 | 5200 | 5190 | 4174 |
| 471 | 20240930 | 134000 | 2012008600 | 5200 | 5200 | 5200 | 5190 | 3338 |
| 472 | 20240930 | 133900 | 1994676190 | 5200 | 5190 | 5200 | 5180 | 4045 |
| 473 | 20240930 | 133800 | 1973684440 | 5190 | 5190 | 5190 | 5180 | 2095 |
| 474 | 20240930 | 133700 | 1962814080 | 5190 | 5190 | 5190 | 5180 | 1596 |
| 475 | 20240930 | 133600 | 1954533340 | 5180 | 5180 | 5180 | 5170 | 9475 |
| 476 | 20240930 | 133500 | 1905455410 | 5180 | 5170 | 5180 | 5170 | 15737 |
| 477 | 20240930 | 133400 | 1824092380 | 5170 | 5170 | 5170 | 5160 | 889 |
| 478 | 20240930 | 133300 | 1819500900 | 5170 | 5160 | 5170 | 5160 | 2329 |
| 479 | 20240930 | 133200 | 1807465610 | 5160 | 5160 | 5170 | 5160 | 2664 |
| 480 | 20240930 | 133100 | 1793710710 | 5170 | 5170 | 5170 | 5160 | 750 |
| 481 | 20240930 | 133000 | 1789835710 | 5160 | 5160 | 5160 | 5160 | 369 |
| 482 | 20240930 | 132900 | 1787931670 | 5160 | 5170 | 5170 | 5160 | 1601 |
| 483 | 20240930 | 132800 | 1779657000 | 5160 | 5170 | 5170 | 5160 | 1054 |
| 484 | 20240930 | 132700 | 1774218350 | 5170 | 5140 | 5170 | 5140 | 6084 |
| 485 | 20240930 | 132600 | 1742848560 | 5150 | 5150 | 5150 | 5140 | 2649 |
| 486 | 20240930 | 132500 | 1729214670 | 5140 | 5150 | 5160 | 5140 | 2871 |
| 487 | 20240930 | 132400 | 1714432260 | 5160 | 5150 | 5160 | 5140 | 1546 |
| 488 | 20240930 | 132300 | 1706471740 | 5140 | 5150 | 5150 | 5140 | 2752 |
| 489 | 20240930 | 132200 | 1692322610 | 5140 | 5140 | 5150 | 5130 | 1692 |
| 490 | 20240930 | 132100 | 1683625680 | 5150 | 5140 | 5150 | 5140 | 794 |
| 491 | 20240930 | 132000 | 1679538230 | 5130 | 5140 | 5150 | 5130 | 2183 |
| 492 | 20240930 | 131900 | 1668313360 | 5130 | 5160 | 5160 | 5130 | 4487 |
| 493 | 20240930 | 131800 | 1645236780 | 5140 | 5140 | 5160 | 5140 | 1748 |
| 494 | 20240930 | 131700 | 1636247450 | 5140 | 5160 | 5170 | 5140 | 1740 |
| 495 | 20240930 | 131600 | 1627279980 | 5150 | 5170 | 5170 | 5150 | 1308 |
| 496 | 20240930 | 131500 | 1620536110 | 5170 | 5170 | 5170 | 5150 | 1393 |
| 497 | 20240930 | 131400 | 1613349670 | 5180 | 5160 | 5180 | 5150 | 2661 |
| 498 | 20240930 | 131300 | 1599600500 | 5160 | 5160 | 5170 | 5160 | 827 |
| 499 | 20240930 | 131200 | 1595331400 | 5160 | 5170 | 5170 | 5160 | 681 |
| 500 | 20240930 | 131100 | 1591817080 | 5150 | 5170 | 5170 | 5150 | 316 |
| 501 | 20240930 | 131000 | 1590187480 | 5140 | 5160 | 5170 | 5140 | 991 |
| 502 | 20240930 | 130900 | 1585080500 | 5140 | 5150 | 5160 | 5140 | 484 |
| 503 | 20240930 | 130800 | 1582588680 | 5170 | 5170 | 5180 | 5140 | 1436 |
| 504 | 20240930 | 130700 | 1575171260 | 5140 | 5160 | 5170 | 5140 | 1099 |
| 505 | 20240930 | 130600 | 1569510320 | 5160 | 5170 | 5170 | 5140 | 632 |
| 506 | 20240930 | 130500 | 1566254000 | 5140 | 5170 | 5170 | 5140 | 1349 |
| 507 | 20240930 | 130400 | 1559296450 | 5150 | 5170 | 5170 | 5150 | 550 |
| 508 | 20240930 | 130300 | 1556458610 | 5160 | 5150 | 5160 | 5150 | 517 |
| 509 | 20240930 | 130200 | 1553793790 | 5160 | 5160 | 5170 | 5160 | 1205 |
| 510 | 20240930 | 130100 | 1547573410 | 5170 | 5170 | 5170 | 5170 | 224 |
| 511 | 20240930 | 130000 | 1546415330 | 5150 | 5150 | 5170 | 5150 | 903 |
| 512 | 20240930 | 125900 | 1541763020 | 5140 | 5160 | 5160 | 5140 | 567 |
| 513 | 20240930 | 125800 | 1538844660 | 5140 | 5150 | 5170 | 5140 | 524 |
| 514 | 20240930 | 125700 | 1536145670 | 5140 | 5150 | 5150 | 5140 | 725 |
| 515 | 20240930 | 125600 | 1532414090 | 5140 | 5150 | 5170 | 5140 | 662 |
| 516 | 20240930 | 125500 | 1529000970 | 5150 | 5140 | 5170 | 5140 | 1034 |
| 517 | 20240930 | 125400 | 1523672260 | 5140 | 5160 | 5160 | 5140 | 716 |
| 518 | 20240930 | 125300 | 1519982070 | 5150 | 5150 | 5160 | 5150 | 473 |
| 519 | 20240930 | 125200 | 1517545290 | 5150 | 5160 | 5160 | 5140 | 745 |
| 520 | 20240930 | 125100 | 1513710080 | 5150 | 5150 | 5160 | 5150 | 945 |
| 521 | 20240930 | 125000 | 1508838650 | 5150 | 5150 | 5180 | 5150 | 524 |
| 522 | 20240930 | 124900 | 1506135640 | 5140 | 5160 | 5180 | 5140 | 885 |
| 523 | 20240930 | 124800 | 1501567910 | 5150 | 5160 | 5160 | 5140 | 957 |
| 524 | 20240930 | 124700 | 1496638610 | 5140 | 5160 | 5160 | 5140 | 1127 |
| 525 | 20240930 | 124600 | 1490837650 | 5140 | 5140 | 5170 | 5140 | 345 |
| 526 | 20240930 | 124500 | 1489060840 | 5140 | 5150 | 5160 | 5140 | 1088 |
| 527 | 20240930 | 124400 | 1483458730 | 5160 | 5170 | 5170 | 5150 | 329 |
| 528 | 20240930 | 124300 | 1481760710 | 5170 | 5170 | 5170 | 5150 | 934 |
| 529 | 20240930 | 124200 | 1476937210 | 5160 | 5140 | 5160 | 5140 | 532 |
| 530 | 20240930 | 124100 | 1474195060 | 5150 | 5160 | 5170 | 5130 | 995 |
| 531 | 20240930 | 124000 | 1469074610 | 5130 | 5150 | 5150 | 5130 | 300 |
| 532 | 20240930 | 123900 | 1467534320 | 5130 | 5160 | 5170 | 5130 | 1246 |
| 533 | 20240930 | 123800 | 1461118340 | 5140 | 5160 | 5160 | 5140 | 918 |
| 534 | 20240930 | 123700 | 1456389550 | 5150 | 5170 | 5170 | 5130 | 976 |
| 535 | 20240930 | 123600 | 1451359540 | 5170 | 5160 | 5170 | 5140 | 1138 |
| 536 | 20240930 | 123500 | 1445491600 | 5150 | 5150 | 5150 | 5140 | 619 |
| 537 | 20240930 | 123400 | 1442305880 | 5140 | 5160 | 5160 | 5140 | 943 |
| 538 | 20240930 | 123300 | 1437447470 | 5150 | 5160 | 5170 | 5150 | 1449 |
| 539 | 20240930 | 123200 | 1429974060 | 5160 | 5150 | 5160 | 5140 | 938 |
| 540 | 20240930 | 123100 | 1425140510 | 5160 | 5170 | 5170 | 5140 | 550 |
| 541 | 20240930 | 123000 | 1422307730 | 5150 | 5140 | 5160 | 5130 | 771 |
| 542 | 20240930 | 122900 | 1418336930 | 5140 | 5160 | 5160 | 5140 | 802 |
| 543 | 20240930 | 122800 | 1414204200 | 5150 | 5160 | 5160 | 5150 | 641 |
| 544 | 20240930 | 122700 | 1410901280 | 5150 | 5130 | 5160 | 5130 | 737 |
| 545 | 20240930 | 122600 | 1407112360 | 5140 | 5150 | 5150 | 5130 | 576 |
| 546 | 20240930 | 122500 | 1404148900 | 5150 | 5150 | 5150 | 5140 | 777 |
| 547 | 20240930 | 122400 | 1400153270 | 5130 | 5160 | 5160 | 5130 | 1199 |
| 548 | 20240930 | 122300 | 1393982080 | 5130 | 5140 | 5160 | 5130 | 646 |
| 549 | 20240930 | 122200 | 1390662860 | 5150 | 5130 | 5150 | 5130 | 516 |
| 550 | 20240930 | 122100 | 1388012100 | 5130 | 5140 | 5150 | 5130 | 966 |
| 551 | 20240930 | 122000 | 1383045300 | 5150 | 5160 | 5160 | 5150 | 689 |
| 552 | 20240930 | 121900 | 1379495060 | 5130 | 5160 | 5160 | 5130 | 743 |
| 553 | 20240930 | 121800 | 1375677610 | 5130 | 5150 | 5160 | 5130 | 804 |
| 554 | 20240930 | 121700 | 1371536840 | 5140 | 5150 | 5160 | 5140 | 793 |
| 555 | 20240930 | 121600 | 1367455070 | 5160 | 5140 | 5160 | 5140 | 808 |
| 556 | 20240930 | 121500 | 1363292180 | 5150 | 5160 | 5170 | 5140 | 710 |
| 557 | 20240930 | 121400 | 1359634160 | 5160 | 5170 | 5170 | 5140 | 1065 |
| 558 | 20240930 | 121300 | 1354142170 | 5140 | 5150 | 5160 | 5140 | 193 |
| 559 | 20240930 | 121200 | 1353148740 | 5190 | 5170 | 5190 | 5150 | 445 |
| 560 | 20240930 | 121100 | 1350846870 | 5150 | 5180 | 5180 | 5150 | 1174 |
| 561 | 20240930 | 121000 | 1344777510 | 5180 | 5140 | 5180 | 5140 | 2064 |
| 562 | 20240930 | 120900 | 1334115850 | 5150 | 5170 | 5170 | 5140 | 1444 |
| 563 | 20240930 | 120800 | 1326673400 | 5170 | 5160 | 5170 | 5160 | 295 |
| 564 | 20240930 | 120700 | 1325148990 | 5160 | 5150 | 5160 | 5150 | 553 |
| 565 | 20240930 | 120600 | 1322299290 | 5150 | 5150 | 5170 | 5150 | 843 |
| 566 | 20240930 | 120500 | 1317949440 | 5160 | 5150 | 5170 | 5140 | 678 |
| 567 | 20240930 | 120400 | 1314448970 | 5160 | 5160 | 5170 | 5150 | 999 |
| 568 | 20240930 | 120300 | 1309295770 | 5160 | 5160 | 5170 | 5150 | 301 |
| 569 | 20240930 | 120200 | 1307742830 | 5150 | 5160 | 5170 | 5140 | 542 |
| 570 | 20240930 | 120100 | 1304947870 | 5160 | 5140 | 5170 | 5140 | 1640 |
| 571 | 20240930 | 120000 | 1296488560 | 5140 | 5170 | 5170 | 5140 | 628 |
| 572 | 20240930 | 115900 | 1293257370 | 5130 | 5160 | 5170 | 5130 | 1105 |
| 573 | 20240930 | 115800 | 1287563390 | 5130 | 5170 | 5170 | 5130 | 449 |
| 574 | 20240930 | 115700 | 1285254260 | 5130 | 5160 | 5160 | 5130 | 872 |
| 575 | 20240930 | 115600 | 1280760930 | 5130 | 5140 | 5170 | 5130 | 1327 |
| 576 | 20240930 | 115500 | 1273933310 | 5150 | 5160 | 5160 | 5140 | 856 |
| 577 | 20240930 | 115400 | 1269521450 | 5130 | 5140 | 5160 | 5130 | 927 |
| 578 | 20240930 | 115300 | 1264755160 | 5130 | 5140 | 5170 | 5130 | 710 |
| 579 | 20240930 | 115200 | 1261095970 | 5140 | 5140 | 5170 | 5130 | 821 |
| 580 | 20240930 | 115100 | 1256871330 | 5160 | 5160 | 5160 | 5140 | 767 |
| 581 | 20240930 | 115000 | 1252921080 | 5150 | 5160 | 5160 | 5150 | 796 |
| 582 | 20240930 | 114900 | 1248817980 | 5150 | 5140 | 5160 | 5140 | 775 |
| 583 | 20240930 | 114800 | 1244827580 | 5140 | 5140 | 5160 | 5140 | 692 |
| 584 | 20240930 | 114700 | 1241264180 | 5150 | 5160 | 5160 | 5150 | 686 |
| 585 | 20240930 | 114600 | 1237727210 | 5140 | 5170 | 5170 | 5140 | 1282 |
| 586 | 20240930 | 114500 | 1231125660 | 5140 | 5170 | 5170 | 5140 | 440 |
| 587 | 20240930 | 114400 | 1228860240 | 5140 | 5140 | 5170 | 5140 | 372 |
| 588 | 20240930 | 114300 | 1226944200 | 5140 | 5150 | 5170 | 5140 | 1196 |
| 589 | 20240930 | 114200 | 1220782990 | 5150 | 5160 | 5160 | 5140 | 461 |
| 590 | 20240930 | 114100 | 1218408940 | 5170 | 5140 | 5170 | 5140 | 637 |
| 591 | 20240930 | 114000 | 1215128620 | 5150 | 5170 | 5170 | 5150 | 793 |
| 592 | 20240930 | 113900 | 1211034580 | 5150 | 5170 | 5170 | 5150 | 709 |
| 593 | 20240930 | 113800 | 1207379910 | 5140 | 5150 | 5150 | 5140 | 669 |
| 594 | 20240930 | 113700 | 1203937560 | 5180 | 5170 | 5180 | 5150 | 734 |
| 595 | 20240930 | 113600 | 1200149710 | 5140 | 5150 | 5170 | 5140 | 818 |
| 596 | 20240930 | 113500 | 1195937690 | 5150 | 5170 | 5180 | 5140 | 610 |
| 597 | 20240930 | 113400 | 1192792220 | 5160 | 5160 | 5170 | 5140 | 679 |
| 598 | 20240930 | 113300 | 1189290460 | 5140 | 5150 | 5180 | 5140 | 681 |
| 599 | 20240930 | 113200 | 1185779030 | 5150 | 5150 | 5150 | 5140 | 811 |
| 600 | 20240930 | 113100 | 1181604120 | 5150 | 5150 | 5170 | 5140 | 695 |
| 601 | 20240930 | 113000 | 1178023560 | 5150 | 5170 | 5170 | 5140 | 514 |
| 602 | 20240930 | 112900 | 1175373290 | 5140 | 5140 | 5170 | 5140 | 750 |
| 603 | 20240930 | 112800 | 1171508690 | 5150 | 5170 | 5170 | 5140 | 927 |
| 604 | 20240930 | 112700 | 1166731890 | 5140 | 5180 | 5190 | 5140 | 2179 |
| 605 | 20240930 | 112600 | 1155482360 | 5150 | 5150 | 5150 | 5150 | 568 |
| 606 | 20240930 | 112500 | 1152557160 | 5150 | 5180 | 5190 | 5150 | 776 |
| 607 | 20240930 | 112400 | 1148546160 | 5160 | 5170 | 5180 | 5160 | 766 |
| 608 | 20240930 | 112300 | 1144590680 | 5150 | 5160 | 5190 | 5150 | 698 |
| 609 | 20240930 | 112200 | 1140986510 | 5160 | 5160 | 5180 | 5160 | 557 |
| 610 | 20240930 | 112100 | 1138111170 | 5160 | 5170 | 5180 | 5160 | 1321 |
| 611 | 20240930 | 112000 | 1131279360 | 5180 | 5170 | 5180 | 5140 | 1296 |
| 612 | 20240930 | 111900 | 1124580580 | 5180 | 5170 | 5180 | 5150 | 1242 |
| 613 | 20240930 | 111800 | 1118155820 | 5140 | 5180 | 5180 | 5140 | 1229 |
| 614 | 20240930 | 111700 | 1111806340 | 5170 | 5150 | 5180 | 5150 | 981 |
| 615 | 20240930 | 111600 | 1106737240 | 5160 | 5180 | 5180 | 5160 | 381 |
| 616 | 20240930 | 111500 | 1104767390 | 5160 | 5170 | 5190 | 5160 | 2471 |
| 617 | 20240930 | 111400 | 1091970380 | 5160 | 5170 | 5170 | 5160 | 705 |
| 618 | 20240930 | 111300 | 1088329680 | 5160 | 5170 | 5180 | 5160 | 1466 |
| 619 | 20240930 | 111200 | 1080750480 | 5160 | 5170 | 5180 | 5160 | 367 |
| 620 | 20240930 | 111100 | 1078855210 | 5160 | 5150 | 5160 | 5150 | 651 |
| 621 | 20240930 | 111000 | 1075497090 | 5170 | 5190 | 5190 | 5150 | 1503 |
| 622 | 20240930 | 110900 | 1067740230 | 5160 | 5170 | 5190 | 5160 | 2676 |
| 623 | 20240930 | 110800 | 1053880750 | 5170 | 5170 | 5180 | 5150 | 1885 |
| 624 | 20240930 | 110700 | 1044139230 | 5160 | 5170 | 5180 | 5160 | 992 |
| 625 | 20240930 | 110600 | 1039012470 | 5170 | 5170 | 5170 | 5160 | 445 |
| 626 | 20240930 | 110500 | 1036715210 | 5160 | 5170 | 5170 | 5150 | 669 |
| 627 | 20240930 | 110400 | 1033257960 | 5170 | 5170 | 5170 | 5140 | 1222 |
| 628 | 20240930 | 110300 | 1026953930 | 5150 | 5180 | 5180 | 5150 | 616 |
| 629 | 20240930 | 110200 | 1023765540 | 5150 | 5180 | 5190 | 5150 | 4078 |
| 630 | 20240930 | 110100 | 1002647420 | 5170 | 5170 | 5190 | 5150 | 1855 |
| 631 | 20240930 | 110000 | 993054200 | 5160 | 5160 | 5190 | 5160 | 1043 |
| 632 | 20240930 | 105900 | 987661550 | 5170 | 5160 | 5180 | 5160 | 540 |
| 633 | 20240930 | 105800 | 984872630 | 5170 | 5180 | 5180 | 5160 | 1828 |
| 634 | 20240930 | 105700 | 975409390 | 5170 | 5200 | 5200 | 5170 | 921 |
| 635 | 20240930 | 105600 | 970637200 | 5190 | 5180 | 5200 | 5170 | 4262 |
| 636 | 20240930 | 105500 | 948499580 | 5180 | 5200 | 5200 | 5180 | 949 |
| 637 | 20240930 | 105400 | 943575210 | 5200 | 5200 | 5200 | 5190 | 1341 |
| 638 | 20240930 | 105300 | 936605010 | 5200 | 5190 | 5200 | 5190 | 1063 |
| 639 | 20240930 | 105200 | 931080310 | 5190 | 5210 | 5210 | 5190 | 2612 |
| 640 | 20240930 | 105100 | 917501910 | 5210 | 5210 | 5210 | 5210 | 117 |
| 641 | 20240930 | 105000 | 916892340 | 5210 | 5200 | 5210 | 5200 | 6726 |
| 642 | 20240930 | 104900 | 881898120 | 5190 | 5200 | 5200 | 5190 | 167 |
| 643 | 20240930 | 104800 | 881029740 | 5190 | 5200 | 5200 | 5190 | 432 |
| 644 | 20240930 | 104700 | 878783350 | 5190 | 5200 | 5200 | 5190 | 851 |
| 645 | 20240930 | 104600 | 874361510 | 5200 | 5190 | 5200 | 5190 | 1503 |
| 646 | 20240930 | 104500 | 866550270 | 5200 | 5190 | 5200 | 5190 | 652 |
| 647 | 20240930 | 104400 | 863164530 | 5200 | 5200 | 5200 | 5200 | 1861 |
| 648 | 20240930 | 104300 | 853487330 | 5200 | 5200 | 5200 | 5200 | 683 |
| 649 | 20240930 | 104200 | 849935730 | 5200 | 5200 | 5200 | 5190 | 2074 |
| 650 | 20240930 | 104100 | 839165630 | 5200 | 5200 | 5200 | 5200 | 157 |
| 651 | 20240930 | 104000 | 838349230 | 5200 | 5190 | 5200 | 5190 | 2424 |
| 652 | 20240930 | 103900 | 825762340 | 5200 | 5190 | 5200 | 5190 | 2621 |
| 653 | 20240930 | 103800 | 812153210 | 5190 | 5190 | 5200 | 5190 | 186 |
| 654 | 20240930 | 103700 | 811186400 | 5190 | 5190 | 5190 | 5150 | 5149 |
| 655 | 20240930 | 103600 | 784502130 | 5190 | 5180 | 5190 | 5180 | 137 |
| 656 | 20240930 | 103500 | 783791210 | 5180 | 5170 | 5180 | 5170 | 6313 |
| 657 | 20240930 | 103400 | 751107810 | 5170 | 5170 | 5180 | 5170 | 3802 |
| 658 | 20240930 | 103300 | 731445000 | 5170 | 5160 | 5170 | 5160 | 737 |
| 659 | 20240930 | 103200 | 727635710 | 5170 | 5170 | 5170 | 5160 | 826 |
| 660 | 20240930 | 103100 | 723368180 | 5170 | 5170 | 5170 | 5160 | 2367 |
| 661 | 20240930 | 103000 | 711130830 | 5170 | 5160 | 5170 | 5160 | 457 |
| 662 | 20240930 | 102900 | 708770840 | 5170 | 5160 | 5170 | 5160 | 680 |
| 663 | 20240930 | 102800 | 705255700 | 5160 | 5180 | 5180 | 5160 | 950 |
| 664 | 20240930 | 102700 | 700337090 | 5180 | 5180 | 5180 | 5170 | 1411 |
| 665 | 20240930 | 102600 | 693036350 | 5170 | 5180 | 5180 | 5170 | 646 |
| 666 | 20240930 | 102500 | 689692980 | 5170 | 5160 | 5170 | 5160 | 2721 |
| 667 | 20240930 | 102400 | 675628100 | 5160 | 5170 | 5170 | 5160 | 522 |
| 668 | 20240930 | 102300 | 672932360 | 5170 | 5170 | 5170 | 5170 | 1693 |
| 669 | 20240930 | 102200 | 664179550 | 5160 | 5170 | 5170 | 5160 | 1239 |
| 670 | 20240930 | 102100 | 657779980 | 5160 | 5160 | 5160 | 5150 | 2864 |
| 671 | 20240930 | 102000 | 643001840 | 5140 | 5150 | 5150 | 5140 | 4770 |
| 672 | 20240930 | 101900 | 618440190 | 5140 | 5150 | 5150 | 5140 | 2346 |
| 673 | 20240930 | 101800 | 606363440 | 5150 | 5140 | 5150 | 5140 | 4724 |
| 674 | 20240930 | 101700 | 582075750 | 5140 | 5140 | 5140 | 5130 | 846 |
| 675 | 20240930 | 101600 | 577730110 | 5130 | 5130 | 5130 | 5130 | 975 |
| 676 | 20240930 | 101500 | 572728360 | 5130 | 5130 | 5130 | 5130 | 1025 |
| 677 | 20240930 | 101400 | 567470110 | 5120 | 5130 | 5130 | 5120 | 619 |
| 678 | 20240930 | 101300 | 564300250 | 5130 | 5130 | 5130 | 5130 | 1488 |
| 679 | 20240930 | 101200 | 556666810 | 5110 | 5100 | 5120 | 5100 | 9365 |
| 680 | 20240930 | 101100 | 508733110 | 5100 | 5120 | 5120 | 5100 | 487 |
| 681 | 20240930 | 101000 | 506240970 | 5090 | 5100 | 5100 | 5090 | 526 |
| 682 | 20240930 | 100900 | 503559070 | 5090 | 5090 | 5120 | 5090 | 1406 |
| 683 | 20240930 | 100800 | 496382450 | 5110 | 5110 | 5120 | 5090 | 1074 |
| 684 | 20240930 | 100700 | 490899650 | 5100 | 5100 | 5100 | 5100 | 409 |
| 685 | 20240930 | 100600 | 488813750 | 5120 | 5120 | 5120 | 5100 | 2773 |
| 686 | 20240930 | 100500 | 474629130 | 5100 | 5110 | 5120 | 5100 | 679 |
| 687 | 20240930 | 100400 | 471160050 | 5090 | 5100 | 5100 | 5090 | 857 |
| 688 | 20240930 | 100300 | 466797470 | 5110 | 5100 | 5120 | 5090 | 733 |
| 689 | 20240930 | 100200 | 463063230 | 5100 | 5110 | 5110 | 5090 | 1253 |
| 690 | 20240930 | 100100 | 456677900 | 5100 | 5100 | 5100 | 5100 | 205 |
| 691 | 20240930 | 100000 | 455632400 | 5100 | 5110 | 5110 | 5100 | 1476 |
| 692 | 20240930 | 095900 | 448097170 | 5100 | 5110 | 5110 | 5100 | 1682 |
| 693 | 20240930 | 095800 | 439510270 | 5100 | 5110 | 5110 | 5100 | 945 |
| 694 | 20240930 | 095700 | 434690620 | 5110 | 5100 | 5110 | 5090 | 2344 |
| 695 | 20240930 | 095600 | 422724000 | 5090 | 5100 | 5110 | 5090 | 1063 |
| 696 | 20240930 | 095500 | 417304980 | 5090 | 5100 | 5100 | 5090 | 698 |
| 697 | 20240930 | 095400 | 413750510 | 5090 | 5100 | 5110 | 5090 | 1864 |
| 698 | 20240930 | 095300 | 404245540 | 5090 | 5100 | 5100 | 5090 | 2419 |
| 699 | 20240930 | 095200 | 391930440 | 5090 | 5090 | 5100 | 5090 | 602 |
| 700 | 20240930 | 095100 | 388866040 | 5100 | 5110 | 5110 | 5090 | 1457 |
| 701 | 20240930 | 095000 | 381427790 | 5110 | 5110 | 5110 | 5100 | 791 |
| 702 | 20240930 | 094900 | 377390730 | 5110 | 5110 | 5120 | 5100 | 1269 |
| 703 | 20240930 | 094800 | 370914640 | 5100 | 5110 | 5120 | 5100 | 1328 |
| 704 | 20240930 | 094700 | 364128830 | 5110 | 5110 | 5110 | 5100 | 596 |
| 705 | 20240930 | 094600 | 361084620 | 5110 | 5110 | 5110 | 5100 | 1410 |
| 706 | 20240930 | 094500 | 353879990 | 5100 | 5100 | 5110 | 5100 | 4187 |
| 707 | 20240930 | 094400 | 332512890 | 5100 | 5100 | 5100 | 5090 | 1494 |
| 708 | 20240930 | 094300 | 324895320 | 5100 | 5100 | 5100 | 5090 | 1025 |
| 709 | 20240930 | 094200 | 319673980 | 5090 | 5100 | 5100 | 5090 | 1551 |
| 710 | 20240930 | 094100 | 311769530 | 5090 | 5090 | 5100 | 5090 | 1333 |
| 711 | 20240930 | 094000 | 304983640 | 5100 | 5100 | 5100 | 5090 | 1225 |
| 712 | 20240930 | 093900 | 298742290 | 5100 | 5100 | 5110 | 5100 | 863 |
| 713 | 20240930 | 093800 | 294338280 | 5110 | 5110 | 5110 | 5100 | 1046 |
| 714 | 20240930 | 093700 | 289003220 | 5100 | 5100 | 5110 | 5090 | 823 |
| 715 | 20240930 | 093600 | 284805000 | 5090 | 5100 | 5110 | 5090 | 1074 |
| 716 | 20240930 | 093500 | 279330110 | 5110 | 5100 | 5110 | 5090 | 275 |
| 717 | 20240930 | 093400 | 277928520 | 5100 | 5100 | 5110 | 5100 | 1389 |
| 718 | 20240930 | 093300 | 270842920 | 5100 | 5110 | 5110 | 5100 | 752 |
| 719 | 20240930 | 093200 | 267005700 | 5100 | 5110 | 5110 | 5090 | 743 |
| 720 | 20240930 | 093100 | 263218300 | 5100 | 5090 | 5110 | 5090 | 842 |
| 721 | 20240930 | 093000 | 258929380 | 5090 | 5100 | 5110 | 5090 | 1826 |
| 722 | 20240930 | 092900 | 249618860 | 5090 | 5090 | 5110 | 5090 | 551 |
| 723 | 20240930 | 092800 | 246812600 | 5100 | 5100 | 5110 | 5100 | 1030 |
| 724 | 20240930 | 092700 | 241558260 | 5100 | 5110 | 5110 | 5100 | 484 |
| 725 | 20240930 | 092600 | 239087510 | 5100 | 5100 | 5110 | 5090 | 2834 |
| 726 | 20240930 | 092500 | 224635110 | 5110 | 5110 | 5120 | 5090 | 1215 |
| 727 | 20240930 | 092400 | 218431220 | 5110 | 5110 | 5110 | 5100 | 1961 |
| 728 | 20240930 | 092300 | 208419850 | 5100 | 5100 | 5110 | 5100 | 516 |
| 729 | 20240930 | 092200 | 205788140 | 5100 | 5100 | 5110 | 5090 | 1881 |
| 730 | 20240930 | 092100 | 196198590 | 5100 | 5110 | 5110 | 5100 | 800 |
| 731 | 20240930 | 092000 | 192114670 | 5110 | 5110 | 5110 | 5110 | 435 |
| 732 | 20240930 | 091900 | 189891820 | 5110 | 5100 | 5120 | 5100 | 1642 |
| 733 | 20240930 | 091800 | 181503320 | 5100 | 5100 | 5100 | 5090 | 7075 |
| 734 | 20240930 | 091700 | 145434960 | 5090 | 5090 | 5100 | 5090 | 2516 |
| 735 | 20240930 | 091600 | 132628210 | 5090 | 5080 | 5100 | 5080 | 1180 |
| 736 | 20240930 | 091500 | 126626100 | 5090 | 5080 | 5100 | 5080 | 1713 |
| 737 | 20240930 | 091400 | 117917830 | 5080 | 5080 | 5100 | 5080 | 1345 |
| 738 | 20240930 | 091300 | 111083840 | 5090 | 5100 | 5100 | 5080 | 1095 |
| 739 | 20240930 | 091200 | 105514030 | 5090 | 5110 | 5130 | 5090 | 3698 |
| 740 | 20240930 | 091100 | 86641560 | 5100 | 5110 | 5120 | 5100 | 1658 |
| 741 | 20240930 | 091000 | 78171110 | 5110 | 5120 | 5120 | 5110 | 971 |
| 742 | 20240930 | 090900 | 73207410 | 5120 | 5120 | 5130 | 5110 | 1669 |
| 743 | 20240930 | 090800 | 64665780 | 5120 | 5140 | 5140 | 5120 | 865 |
| 744 | 20240930 | 090700 | 60229440 | 5130 | 5170 | 5170 | 5130 | 2951 |
| 745 | 20240930 | 090600 | 45033240 | 5150 | 5170 | 5170 | 5150 | 875 |
| 746 | 20240930 | 090500 | 40523160 | 5150 | 5150 | 5170 | 5150 | 736 |
| 747 | 20240930 | 090400 | 36732330 | 5160 | 5150 | 5160 | 5150 | 334 |
| 748 | 20240930 | 090300 | 35009810 | 5150 | 5160 | 5170 | 5100 | 4789 |
| 749 | 20240930 | 090200 | 10454080 | 5180 | 5180 | 5180 | 5150 | 569 |
| 750 | 20240930 | 090100 | 7518510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 751 | 20240930 | 090000 | 7518510 | 5180 | 5180 | 5180 | 5160 | 1452 |