38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 3 | 20240411 | 205400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240411 | 205300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240411 | 205200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240411 | 205100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240411 | 205000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240411 | 204900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240411 | 204800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240411 | 204700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240411 | 204600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240411 | 204500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240411 | 204400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240411 | 204300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240411 | 204200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240411 | 204100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240411 | 204000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240411 | 203900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240411 | 203800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240411 | 203700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240411 | 203600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240411 | 203500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240411 | 203400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240411 | 203300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240411 | 203200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240411 | 203100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240411 | 203000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240411 | 202900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240411 | 202800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240411 | 202700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240411 | 202600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240411 | 202500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 33 | 20240411 | 202400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240411 | 202300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240411 | 202200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240411 | 202100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240411 | 202000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240411 | 201900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240411 | 201800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240411 | 201700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240411 | 201600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240411 | 201500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240411 | 201400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240411 | 201300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240411 | 201200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240411 | 201100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240411 | 201000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240411 | 200900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240411 | 200800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240411 | 200700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240411 | 200600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240411 | 200500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240411 | 200400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240411 | 200300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240411 | 200200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240411 | 200100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240411 | 200000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240411 | 195900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240411 | 195800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240411 | 195700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240411 | 195600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240411 | 195500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 63 | 20240411 | 195400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240411 | 195300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240411 | 195200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240411 | 195100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240411 | 195000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240411 | 194900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240411 | 194800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240411 | 194700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240411 | 194600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240411 | 194500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240411 | 194400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240411 | 194300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240411 | 194200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240411 | 194100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240411 | 194000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240411 | 193900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240411 | 193800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240411 | 193700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240411 | 193600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240411 | 193500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240411 | 193400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240411 | 193300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240411 | 193200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240411 | 193100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240411 | 193000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240411 | 192900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240411 | 192800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240411 | 192700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240411 | 192600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240411 | 192500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 93 | 20240411 | 192400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240411 | 192300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240411 | 192200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240411 | 192100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240411 | 192000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240411 | 191900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240411 | 191800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240411 | 191700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240411 | 191600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240411 | 191500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240411 | 191400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240411 | 191300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240411 | 191200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240411 | 191100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240411 | 191000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240411 | 190900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240411 | 190800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240411 | 190700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240411 | 190600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240411 | 190500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240411 | 190400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240411 | 190300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240411 | 190200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240411 | 190100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240411 | 190000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240411 | 185900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240411 | 185800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240411 | 185700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240411 | 185600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240411 | 185500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 123 | 20240411 | 185400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240411 | 185300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240411 | 185200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240411 | 185100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240411 | 185000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240411 | 184900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240411 | 184800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240411 | 184700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240411 | 184600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240411 | 184500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240411 | 184400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240411 | 184300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240411 | 184200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240411 | 184100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240411 | 184000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240411 | 183900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240411 | 183800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240411 | 183700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240411 | 183600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240411 | 183500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240411 | 183400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240411 | 183300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240411 | 183200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240411 | 183100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240411 | 183000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240411 | 182900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240411 | 182800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240411 | 182700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240411 | 182600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240411 | 182500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 153 | 20240411 | 182400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240411 | 182300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240411 | 182200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240411 | 182100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240411 | 182000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240411 | 181900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240411 | 181800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240411 | 181700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240411 | 181600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240411 | 181500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240411 | 181400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240411 | 181300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240411 | 181200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240411 | 181100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240411 | 181000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240411 | 180900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240411 | 180800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240411 | 180700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240411 | 180600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240411 | 180500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240411 | 180400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240411 | 180300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240411 | 180200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240411 | 180100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240411 | 180000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240411 | 175900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240411 | 175800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240411 | 175700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240411 | 175600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240411 | 175500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 183 | 20240411 | 175400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240411 | 175300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240411 | 175200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240411 | 175100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240411 | 175000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240411 | 174900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240411 | 174800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240411 | 174700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240411 | 174600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240411 | 174500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240411 | 174400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240411 | 174300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240411 | 174200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240411 | 174100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240411 | 174000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240411 | 173900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240411 | 173800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240411 | 173700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240411 | 173600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240411 | 173500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240411 | 173400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240411 | 173300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240411 | 173200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240411 | 173100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240411 | 173000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240411 | 172900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240411 | 172800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240411 | 172700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240411 | 172600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240411 | 172500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 213 | 20240411 | 172400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240411 | 172300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240411 | 172200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240411 | 172100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240411 | 172000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240411 | 171900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240411 | 171800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240411 | 171700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240411 | 171600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240411 | 171500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240411 | 171400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240411 | 171300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240411 | 171200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240411 | 171100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240411 | 171000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240411 | 170900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240411 | 170800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240411 | 170700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240411 | 170600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240411 | 170500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240411 | 170400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240411 | 170300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240411 | 170200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240411 | 170100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240411 | 170000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240411 | 165900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240411 | 165800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240411 | 165700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240411 | 165600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240411 | 165500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 243 | 20240411 | 165400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240411 | 165300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240411 | 165200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240411 | 165100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240411 | 165000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240411 | 164900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240411 | 164800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240411 | 164700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240411 | 164600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240411 | 164500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240411 | 164400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240411 | 164300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240411 | 164200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240411 | 164100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240411 | 164000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240411 | 163900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240411 | 163800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240411 | 163700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240411 | 163600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240411 | 163500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240411 | 163400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240411 | 163300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240411 | 163200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240411 | 163100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240411 | 163000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240411 | 162900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240411 | 162800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240411 | 162700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240411 | 162600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240411 | 162500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 273 | 20240411 | 162400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240411 | 162300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240411 | 162200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240411 | 162100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240411 | 162000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240411 | 161900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240411 | 161800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240411 | 161700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240411 | 161600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240411 | 161500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240411 | 161400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240411 | 161300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240411 | 161200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240411 | 161100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240411 | 161000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240411 | 160900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240411 | 160800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240411 | 160700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240411 | 160600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240411 | 160500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240411 | 160400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240411 | 160300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240411 | 160200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240411 | 160100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240411 | 160000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240411 | 155900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240411 | 155800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240411 | 155700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240411 | 155600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240411 | 155500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 303 | 20240411 | 155400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240411 | 155300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240411 | 155200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240411 | 155100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240411 | 155000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240411 | 154900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240411 | 154800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240411 | 154700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240411 | 154600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240411 | 154500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240411 | 154400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240411 | 154300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240411 | 154200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240411 | 154100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240411 | 154000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240411 | 153900 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240411 | 153800 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240411 | 153700 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240411 | 153600 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240411 | 153500 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240411 | 153400 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240411 | 153300 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20240411 | 153200 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20240411 | 153100 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20240411 | 153000 | 2270174690 | 11150 | 11150 | 11150 | 11150 | 2868 |
| 328 | 20240411 | 152900 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20240411 | 152800 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20240411 | 152700 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20240411 | 152600 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20240411 | 152500 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 333 | 20240411 | 152400 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20240411 | 152300 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20240411 | 152200 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20240411 | 152100 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20240411 | 152000 | 2238196490 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20240411 | 151900 | 2238196490 | 11160 | 11170 | 11170 | 11160 | 1493 |
| 339 | 20240411 | 151800 | 2221533700 | 11160 | 11170 | 11170 | 11160 | 231 |
| 340 | 20240411 | 151700 | 2218954280 | 11170 | 11160 | 11170 | 11160 | 381 |
| 341 | 20240411 | 151600 | 2214700280 | 11160 | 11170 | 11170 | 11160 | 250 |
| 342 | 20240411 | 151500 | 2211910180 | 11170 | 11170 | 11170 | 11160 | 233 |
| 343 | 20240411 | 151400 | 2209308460 | 11170 | 11160 | 11170 | 11160 | 217 |
| 344 | 20240411 | 151300 | 2206886730 | 11160 | 11170 | 11170 | 11160 | 982 |
| 345 | 20240411 | 151200 | 2195918580 | 11170 | 11170 | 11180 | 11170 | 188 |
| 346 | 20240411 | 151100 | 2193818600 | 11170 | 11180 | 11180 | 11170 | 2005 |
| 347 | 20240411 | 151000 | 2171422730 | 11180 | 11170 | 11180 | 11170 | 194 |
| 348 | 20240411 | 150900 | 2169253910 | 11180 | 11180 | 11180 | 11180 | 310 |
| 349 | 20240411 | 150800 | 2165788110 | 11180 | 11180 | 11180 | 11180 | 229 |
| 350 | 20240411 | 150700 | 2163227890 | 11180 | 11180 | 11180 | 11180 | 47 |
| 351 | 20240411 | 150600 | 2162702430 | 11170 | 11180 | 11180 | 11170 | 23 |
| 352 | 20240411 | 150500 | 2162445490 | 11170 | 11170 | 11180 | 11170 | 641 |
| 353 | 20240411 | 150400 | 2155285510 | 11170 | 11170 | 11180 | 11170 | 371 |
| 354 | 20240411 | 150300 | 2151141430 | 11170 | 11180 | 11190 | 11170 | 1047 |
| 355 | 20240411 | 150200 | 2139440160 | 11190 | 11180 | 11190 | 11180 | 61 |
| 356 | 20240411 | 150100 | 2138758070 | 11180 | 11180 | 11180 | 11180 | 482 |
| 357 | 20240411 | 150000 | 2133369310 | 11190 | 11180 | 11190 | 11180 | 292 |
| 358 | 20240411 | 145900 | 2130104240 | 11180 | 11190 | 11190 | 11180 | 25 |
| 359 | 20240411 | 145800 | 2129824700 | 11190 | 11170 | 11190 | 11170 | 238 |
| 360 | 20240411 | 145700 | 2127163220 | 11170 | 11170 | 11170 | 11170 | 17 |
| 361 | 20240411 | 145600 | 2126973330 | 11180 | 11180 | 11180 | 11180 | 425 |
| 362 | 20240411 | 145500 | 2122221830 | 11180 | 11180 | 11180 | 11180 | 1000 |
| 363 | 20240411 | 145400 | 2111041830 | 11180 | 11170 | 11180 | 11160 | 977 |
| 364 | 20240411 | 145300 | 2100128720 | 11160 | 11170 | 11170 | 11160 | 423 |
| 365 | 20240411 | 145200 | 2095406910 | 11170 | 11170 | 11170 | 11160 | 973 |
| 366 | 20240411 | 145100 | 2084543620 | 11170 | 11150 | 11170 | 11150 | 508 |
| 367 | 20240411 | 145000 | 2078874690 | 11150 | 11150 | 11150 | 11150 | 566 |
| 368 | 20240411 | 144900 | 2072563790 | 11150 | 11160 | 11160 | 11150 | 34 |
| 369 | 20240411 | 144800 | 2072184400 | 11160 | 11150 | 11160 | 11150 | 549 |
| 370 | 20240411 | 144700 | 2066057660 | 11160 | 11160 | 11160 | 11160 | 211 |
| 371 | 20240411 | 144600 | 2063702900 | 11160 | 11150 | 11160 | 11140 | 309 |
| 372 | 20240411 | 144500 | 2060258020 | 11140 | 11150 | 11150 | 11140 | 210 |
| 373 | 20240411 | 144400 | 2057916620 | 11150 | 11140 | 11150 | 11140 | 533 |
| 374 | 20240411 | 144300 | 2051974290 | 11150 | 11150 | 11150 | 11150 | 474 |
| 375 | 20240411 | 144200 | 2046689190 | 11150 | 11160 | 11160 | 11150 | 232 |
| 376 | 20240411 | 144100 | 2044101890 | 11150 | 11150 | 11150 | 11150 | 767 |
| 377 | 20240411 | 144000 | 2035549840 | 11150 | 11160 | 11160 | 11150 | 207 |
| 378 | 20240411 | 143900 | 2033240970 | 11150 | 11150 | 11160 | 11150 | 180 |
| 379 | 20240411 | 143800 | 2031233160 | 11150 | 11160 | 11160 | 11150 | 52 |
| 380 | 20240411 | 143700 | 2030653140 | 11160 | 11160 | 11160 | 11150 | 257 |
| 381 | 20240411 | 143600 | 2027785450 | 11150 | 11140 | 11160 | 11140 | 478 |
| 382 | 20240411 | 143500 | 2022452540 | 11140 | 11140 | 11150 | 11140 | 1148 |
| 383 | 20240411 | 143400 | 2009662900 | 11140 | 11140 | 11150 | 11130 | 1611 |
| 384 | 20240411 | 143300 | 1991718000 | 11140 | 11150 | 11150 | 11140 | 207 |
| 385 | 20240411 | 143200 | 1989411090 | 11160 | 11160 | 11160 | 11150 | 800 |
| 386 | 20240411 | 143100 | 1980491010 | 11160 | 11160 | 11160 | 11160 | 19 |
| 387 | 20240411 | 143000 | 1980278970 | 11150 | 11150 | 11150 | 11150 | 69 |
| 388 | 20240411 | 142900 | 1979509620 | 11150 | 11150 | 11160 | 11150 | 75 |
| 389 | 20240411 | 142800 | 1978673350 | 11140 | 11150 | 11150 | 11140 | 102 |
| 390 | 20240411 | 142700 | 1977536070 | 11140 | 11140 | 11140 | 11140 | 325 |
| 391 | 20240411 | 142600 | 1973915570 | 11140 | 11140 | 11140 | 11140 | 281 |
| 392 | 20240411 | 142500 | 1970785230 | 11140 | 11140 | 11150 | 11140 | 197 |
| 393 | 20240411 | 142400 | 1968590420 | 11140 | 11150 | 11150 | 11140 | 353 |
| 394 | 20240411 | 142300 | 1964657790 | 11150 | 11150 | 11150 | 11140 | 168 |
| 395 | 20240411 | 142200 | 1962786200 | 11130 | 11130 | 11130 | 11130 | 67 |
| 396 | 20240411 | 142100 | 1962040490 | 11130 | 11140 | 11140 | 11130 | 3620 |
| 397 | 20240411 | 142000 | 1921749860 | 11150 | 11130 | 11150 | 11130 | 107 |
| 398 | 20240411 | 141900 | 1920558520 | 11130 | 11140 | 11140 | 11130 | 1019 |
| 399 | 20240411 | 141800 | 1909207600 | 11140 | 11150 | 11150 | 11140 | 3381 |
| 400 | 20240411 | 141700 | 1871538040 | 11150 | 11150 | 11150 | 11140 | 26 |
| 401 | 20240411 | 141600 | 1871248280 | 11150 | 11140 | 11160 | 11140 | 662 |
| 402 | 20240411 | 141500 | 1863872440 | 11140 | 11160 | 11160 | 11140 | 581 |
| 403 | 20240411 | 141400 | 1857400080 | 11140 | 11150 | 11160 | 11140 | 1982 |
| 404 | 20240411 | 141300 | 1835315080 | 11150 | 11150 | 11150 | 11150 | 1608 |
| 405 | 20240411 | 141200 | 1817385880 | 11160 | 11160 | 11160 | 11160 | 100 |
| 406 | 20240411 | 141100 | 1816269880 | 11160 | 11160 | 11160 | 11160 | 14 |
| 407 | 20240411 | 141000 | 1816113640 | 11150 | 11160 | 11160 | 11150 | 195 |
| 408 | 20240411 | 140900 | 1813939270 | 11160 | 11160 | 11160 | 11160 | 247 |
| 409 | 20240411 | 140800 | 1811182750 | 11160 | 11170 | 11170 | 11160 | 109 |
| 410 | 20240411 | 140700 | 1809965250 | 11160 | 11160 | 11160 | 11160 | 204 |
| 411 | 20240411 | 140600 | 1807688610 | 11160 | 11160 | 11160 | 11160 | 67 |
| 412 | 20240411 | 140500 | 1806940890 | 11160 | 11160 | 11160 | 11160 | 108 |
| 413 | 20240411 | 140400 | 1805735610 | 11160 | 11160 | 11160 | 11160 | 20 |
| 414 | 20240411 | 140300 | 1805512410 | 11160 | 11160 | 11160 | 11160 | 386 |
| 415 | 20240411 | 140200 | 1801204650 | 11160 | 11160 | 11160 | 11160 | 11 |
| 416 | 20240411 | 140100 | 1801081890 | 11150 | 11160 | 11160 | 11150 | 222 |
| 417 | 20240411 | 140000 | 1798606040 | 11160 | 11160 | 11160 | 11160 | 153 |
| 418 | 20240411 | 135900 | 1796898560 | 11160 | 11170 | 11170 | 11160 | 728 |
| 419 | 20240411 | 135800 | 1788774070 | 11160 | 11160 | 11160 | 11160 | 66 |
| 420 | 20240411 | 135700 | 1788037510 | 11160 | 11160 | 11160 | 11160 | 20 |
| 421 | 20240411 | 135600 | 1787814310 | 11160 | 11160 | 11160 | 11160 | 629 |
| 422 | 20240411 | 135500 | 1780794670 | 11160 | 11160 | 11160 | 11160 | 219 |
| 423 | 20240411 | 135400 | 1778350630 | 11160 | 11160 | 11160 | 11160 | 66 |
| 424 | 20240411 | 135300 | 1777614070 | 11160 | 11170 | 11170 | 11160 | 257 |
| 425 | 20240411 | 135200 | 1774744060 | 11170 | 11160 | 11170 | 11160 | 97 |
| 426 | 20240411 | 135100 | 1773661340 | 11170 | 11170 | 11170 | 11170 | 10 |
| 427 | 20240411 | 135000 | 1773549640 | 11170 | 11160 | 11170 | 11160 | 15 |
| 428 | 20240411 | 134900 | 1773382190 | 11170 | 11160 | 11170 | 11160 | 68 |
| 429 | 20240411 | 134800 | 1772623290 | 11160 | 11160 | 11160 | 11160 | 0 |
| 430 | 20240411 | 134700 | 1772623290 | 11160 | 11160 | 11160 | 11160 | 185 |
| 431 | 20240411 | 134600 | 1770558690 | 11160 | 11160 | 11170 | 11160 | 326 |
| 432 | 20240411 | 134500 | 1766920520 | 11150 | 11160 | 11160 | 11150 | 348 |
| 433 | 20240411 | 134400 | 1763037530 | 11170 | 11170 | 11170 | 11170 | 11 |
| 434 | 20240411 | 134300 | 1762914660 | 11170 | 11170 | 11170 | 11170 | 0 |
| 435 | 20240411 | 134200 | 1762914660 | 11170 | 11170 | 11170 | 11160 | 225 |
| 436 | 20240411 | 134100 | 1760403640 | 11170 | 11170 | 11170 | 11160 | 113 |
| 437 | 20240411 | 134000 | 1759142430 | 11170 | 11170 | 11170 | 11170 | 504 |
| 438 | 20240411 | 133900 | 1753512750 | 11170 | 11170 | 11170 | 11170 | 67 |
| 439 | 20240411 | 133800 | 1752764360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 440 | 20240411 | 133700 | 1752764360 | 11170 | 11170 | 11170 | 11170 | 116 |
| 441 | 20240411 | 133600 | 1751468640 | 11170 | 11170 | 11170 | 11170 | 402 |
| 442 | 20240411 | 133500 | 1746978300 | 11170 | 11170 | 11170 | 11170 | 284 |
| 443 | 20240411 | 133400 | 1743806020 | 11170 | 11170 | 11170 | 11170 | 12 |
| 444 | 20240411 | 133300 | 1743671980 | 11160 | 11170 | 11170 | 11160 | 120 |
| 445 | 20240411 | 133200 | 1742332500 | 11170 | 11170 | 11170 | 11170 | 28 |
| 446 | 20240411 | 133100 | 1742019740 | 11170 | 11170 | 11170 | 11170 | 53 |
| 447 | 20240411 | 133000 | 1741427730 | 11160 | 11170 | 11170 | 11160 | 174 |
| 448 | 20240411 | 132900 | 1739485830 | 11170 | 11160 | 11170 | 11160 | 2207 |
| 449 | 20240411 | 132800 | 1714854680 | 11160 | 11160 | 11160 | 11160 | 120 |
| 450 | 20240411 | 132700 | 1713515480 | 11160 | 11150 | 11160 | 11140 | 926 |
| 451 | 20240411 | 132600 | 1703194040 | 11150 | 11150 | 11150 | 11150 | 280 |
| 452 | 20240411 | 132500 | 1700072040 | 11150 | 11140 | 11150 | 11140 | 16 |
| 453 | 20240411 | 132400 | 1699893660 | 11140 | 11150 | 11150 | 11140 | 34 |
| 454 | 20240411 | 132300 | 1699514600 | 11150 | 11150 | 11150 | 11150 | 669 |
| 455 | 20240411 | 132200 | 1692055250 | 11140 | 11150 | 11150 | 11140 | 155 |
| 456 | 20240411 | 132100 | 1690328050 | 11150 | 11150 | 11150 | 11140 | 357 |
| 457 | 20240411 | 132000 | 1686349550 | 11150 | 11140 | 11150 | 11140 | 383 |
| 458 | 20240411 | 131900 | 1682082320 | 11150 | 11150 | 11150 | 11150 | 15 |
| 459 | 20240411 | 131800 | 1681915070 | 11150 | 11150 | 11150 | 11140 | 282 |
| 460 | 20240411 | 131700 | 1678772720 | 11150 | 11150 | 11150 | 11150 | 71 |
| 461 | 20240411 | 131600 | 1677981070 | 11140 | 11150 | 11150 | 11140 | 78 |
| 462 | 20240411 | 131500 | 1677111400 | 11150 | 11150 | 11150 | 11150 | 1 |
| 463 | 20240411 | 131400 | 1677100250 | 11150 | 11140 | 11150 | 11140 | 129 |
| 464 | 20240411 | 131300 | 1675662900 | 11140 | 11150 | 11150 | 11140 | 469 |
| 465 | 20240411 | 131200 | 1670436730 | 11140 | 11150 | 11150 | 11140 | 279 |
| 466 | 20240411 | 131100 | 1667327370 | 11150 | 11160 | 11160 | 11150 | 684 |
| 467 | 20240411 | 131000 | 1659700730 | 11160 | 11160 | 11160 | 11160 | 36 |
| 468 | 20240411 | 130900 | 1659298970 | 11160 | 11160 | 11160 | 11160 | 63 |
| 469 | 20240411 | 130800 | 1658595890 | 11160 | 11160 | 11160 | 11160 | 22 |
| 470 | 20240411 | 130700 | 1658350370 | 11160 | 11160 | 11160 | 11160 | 14 |
| 471 | 20240411 | 130600 | 1658194130 | 11150 | 11150 | 11150 | 11150 | 1359 |
| 472 | 20240411 | 130500 | 1643041280 | 11150 | 11150 | 11160 | 11150 | 64 |
| 473 | 20240411 | 130400 | 1642327150 | 11150 | 11160 | 11160 | 11150 | 115 |
| 474 | 20240411 | 130300 | 1641044880 | 11160 | 11160 | 11160 | 11160 | 92 |
| 475 | 20240411 | 130200 | 1640018160 | 11160 | 11170 | 11170 | 11160 | 182 |
| 476 | 20240411 | 130100 | 1637986770 | 11170 | 11170 | 11170 | 11170 | 55 |
| 477 | 20240411 | 130000 | 1637372420 | 11170 | 11160 | 11170 | 11160 | 282 |
| 478 | 20240411 | 125900 | 1634224300 | 11170 | 11170 | 11170 | 11170 | 31 |
| 479 | 20240411 | 125800 | 1633878030 | 11170 | 11170 | 11170 | 11170 | 60 |
| 480 | 20240411 | 125700 | 1633207830 | 11160 | 11160 | 11160 | 11160 | 67 |
| 481 | 20240411 | 125600 | 1632460110 | 11160 | 11160 | 11160 | 11160 | 89 |
| 482 | 20240411 | 125500 | 1631466870 | 11160 | 11160 | 11160 | 11160 | 201 |
| 483 | 20240411 | 125400 | 1629223710 | 11160 | 11160 | 11160 | 11160 | 491 |
| 484 | 20240411 | 125300 | 1623744150 | 11160 | 11150 | 11160 | 11150 | 831 |
| 485 | 20240411 | 125200 | 1614477900 | 11150 | 11160 | 11160 | 11150 | 81 |
| 486 | 20240411 | 125100 | 1613574650 | 11160 | 11160 | 11160 | 11160 | 616 |
| 487 | 20240411 | 125000 | 1606700090 | 11160 | 11160 | 11160 | 11160 | 153 |
| 488 | 20240411 | 124900 | 1604992610 | 11160 | 11160 | 11160 | 11160 | 115 |
| 489 | 20240411 | 124800 | 1603709210 | 11160 | 11160 | 11160 | 11160 | 5 |
| 490 | 20240411 | 124700 | 1603653410 | 11160 | 11150 | 11170 | 11150 | 802 |
| 491 | 20240411 | 124600 | 1594706180 | 11150 | 11160 | 11160 | 11150 | 215 |
| 492 | 20240411 | 124500 | 1592306980 | 11160 | 11150 | 11160 | 11150 | 162 |
| 493 | 20240411 | 124400 | 1590499730 | 11150 | 11150 | 11160 | 11150 | 56 |
| 494 | 20240411 | 124300 | 1589875270 | 11160 | 11150 | 11160 | 11150 | 193 |
| 495 | 20240411 | 124200 | 1587721520 | 11160 | 11160 | 11160 | 11160 | 98 |
| 496 | 20240411 | 124100 | 1586627840 | 11150 | 11160 | 11160 | 11150 | 89 |
| 497 | 20240411 | 124000 | 1585635470 | 11160 | 11160 | 11160 | 11160 | 1 |
| 498 | 20240411 | 123900 | 1585624310 | 11150 | 11150 | 11150 | 11150 | 54 |
| 499 | 20240411 | 123800 | 1585022210 | 11150 | 11150 | 11150 | 11150 | 70 |
| 500 | 20240411 | 123700 | 1584241710 | 11150 | 11140 | 11150 | 11140 | 144 |
| 501 | 20240411 | 123600 | 1582636940 | 11140 | 11160 | 11160 | 11140 | 1452 |
| 502 | 20240411 | 123500 | 1566458670 | 11160 | 11160 | 11160 | 11160 | 51 |
| 503 | 20240411 | 123400 | 1565889510 | 11160 | 11150 | 11160 | 11150 | 86 |
| 504 | 20240411 | 123300 | 1564930600 | 11150 | 11150 | 11150 | 11150 | 122 |
| 505 | 20240411 | 123200 | 1563570300 | 11150 | 11150 | 11150 | 11150 | 396 |
| 506 | 20240411 | 123100 | 1559154900 | 11150 | 11160 | 11160 | 11150 | 733 |
| 507 | 20240411 | 123000 | 1550980660 | 11160 | 11160 | 11160 | 11150 | 239 |
| 508 | 20240411 | 122900 | 1548315520 | 11160 | 11160 | 11160 | 11160 | 4 |
| 509 | 20240411 | 122800 | 1548270880 | 11160 | 11160 | 11170 | 11140 | 4257 |
| 510 | 20240411 | 122700 | 1500799610 | 11160 | 11160 | 11170 | 11160 | 1043 |
| 511 | 20240411 | 122600 | 1489159700 | 11170 | 11170 | 11170 | 11160 | 450 |
| 512 | 20240411 | 122500 | 1484137540 | 11170 | 11170 | 11170 | 11170 | 53 |
| 513 | 20240411 | 122400 | 1483545530 | 11170 | 11170 | 11170 | 11170 | 8 |
| 514 | 20240411 | 122300 | 1483456170 | 11170 | 11180 | 11180 | 11170 | 355 |
| 515 | 20240411 | 122200 | 1479490770 | 11180 | 11180 | 11180 | 11180 | 20 |
| 516 | 20240411 | 122100 | 1479267170 | 11180 | 11180 | 11180 | 11180 | 12 |
| 517 | 20240411 | 122000 | 1479133010 | 11180 | 11180 | 11180 | 11180 | 133 |
| 518 | 20240411 | 121900 | 1477646070 | 11180 | 11180 | 11180 | 11180 | 2 |
| 519 | 20240411 | 121800 | 1477623710 | 11170 | 11170 | 11180 | 11170 | 282 |
| 520 | 20240411 | 121700 | 1474473650 | 11160 | 11160 | 11160 | 11160 | 67 |
| 521 | 20240411 | 121600 | 1473725930 | 11160 | 11170 | 11170 | 11160 | 493 |
| 522 | 20240411 | 121500 | 1468224040 | 11170 | 11170 | 11170 | 11170 | 153 |
| 523 | 20240411 | 121400 | 1466515030 | 11180 | 11180 | 11180 | 11180 | 10 |
| 524 | 20240411 | 121300 | 1466403230 | 11180 | 11170 | 11180 | 11170 | 576 |
| 525 | 20240411 | 121200 | 1459968810 | 11170 | 11170 | 11180 | 11170 | 272 |
| 526 | 20240411 | 121100 | 1456930560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 527 | 20240411 | 121000 | 1456930560 | 11170 | 11170 | 11170 | 11170 | 71 |
| 528 | 20240411 | 120900 | 1456137490 | 11180 | 11170 | 11180 | 11170 | 158 |
| 529 | 20240411 | 120800 | 1454372420 | 11170 | 11170 | 11170 | 11170 | 200 |
| 530 | 20240411 | 120700 | 1452138420 | 11180 | 11180 | 11180 | 11180 | 0 |
| 531 | 20240411 | 120600 | 1452138420 | 11180 | 11170 | 11180 | 11170 | 156 |
| 532 | 20240411 | 120500 | 1450395010 | 11170 | 11170 | 11170 | 11170 | 20 |
| 533 | 20240411 | 120400 | 1450171610 | 11180 | 11170 | 11180 | 11170 | 151 |
| 534 | 20240411 | 120300 | 1448483930 | 11170 | 11180 | 11180 | 11170 | 268 |
| 535 | 20240411 | 120200 | 1445490330 | 11180 | 11180 | 11180 | 11180 | 52 |
| 536 | 20240411 | 120100 | 1444908970 | 11180 | 11180 | 11180 | 11180 | 38 |
| 537 | 20240411 | 120000 | 1444484130 | 11180 | 11180 | 11180 | 11180 | 3 |
| 538 | 20240411 | 115900 | 1444450590 | 11170 | 11170 | 11170 | 11170 | 72 |
| 539 | 20240411 | 115800 | 1443646350 | 11170 | 11180 | 11180 | 11170 | 193 |
| 540 | 20240411 | 115700 | 1441489510 | 11180 | 11180 | 11180 | 11180 | 102 |
| 541 | 20240411 | 115600 | 1440349150 | 11180 | 11180 | 11180 | 11180 | 1 |
| 542 | 20240411 | 115500 | 1440337970 | 11170 | 11180 | 11180 | 11170 | 374 |
| 543 | 20240411 | 115400 | 1436159300 | 11180 | 11180 | 11180 | 11180 | 128 |
| 544 | 20240411 | 115300 | 1434728260 | 11180 | 11170 | 11180 | 11170 | 245 |
| 545 | 20240411 | 115200 | 1431990500 | 11170 | 11180 | 11180 | 11170 | 313 |
| 546 | 20240411 | 115100 | 1428493980 | 11180 | 11170 | 11180 | 11170 | 144 |
| 547 | 20240411 | 115000 | 1426884150 | 11180 | 11170 | 11180 | 11170 | 130 |
| 548 | 20240411 | 114900 | 1425431820 | 11180 | 11180 | 11180 | 11180 | 201 |
| 549 | 20240411 | 114800 | 1423184640 | 11180 | 11180 | 11180 | 11170 | 409 |
| 550 | 20240411 | 114700 | 1418612040 | 11180 | 11180 | 11190 | 11180 | 75 |
| 551 | 20240411 | 114600 | 1417773510 | 11180 | 11180 | 11180 | 11180 | 68 |
| 552 | 20240411 | 114500 | 1417013270 | 11190 | 11190 | 11190 | 11190 | 50 |
| 553 | 20240411 | 114400 | 1416453770 | 11190 | 11190 | 11200 | 11190 | 570 |
| 554 | 20240411 | 114300 | 1410075370 | 11190 | 11190 | 11190 | 11190 | 55 |
| 555 | 20240411 | 114200 | 1409459920 | 11190 | 11190 | 11190 | 11190 | 34 |
| 556 | 20240411 | 114100 | 1409079460 | 11170 | 11170 | 11170 | 11170 | 86 |
| 557 | 20240411 | 114000 | 1408118840 | 11170 | 11150 | 11170 | 11150 | 161 |
| 558 | 20240411 | 113900 | 1406322950 | 11150 | 11160 | 11160 | 11150 | 418 |
| 559 | 20240411 | 113800 | 1401662150 | 11160 | 11160 | 11160 | 11160 | 168 |
| 560 | 20240411 | 113700 | 1399787270 | 11160 | 11160 | 11160 | 11160 | 366 |
| 561 | 20240411 | 113600 | 1395702710 | 11170 | 11170 | 11170 | 11160 | 166 |
| 562 | 20240411 | 113500 | 1393849060 | 11180 | 11180 | 11180 | 11180 | 2 |
| 563 | 20240411 | 113400 | 1393826700 | 11180 | 11180 | 11180 | 11180 | 118 |
| 564 | 20240411 | 113300 | 1392507460 | 11160 | 11160 | 11160 | 11160 | 10 |
| 565 | 20240411 | 113200 | 1392395860 | 11150 | 11150 | 11150 | 11150 | 176 |
| 566 | 20240411 | 113100 | 1390433460 | 11150 | 11150 | 11150 | 11150 | 163 |
| 567 | 20240411 | 113000 | 1388616010 | 11150 | 11150 | 11170 | 11150 | 1069 |
| 568 | 20240411 | 112900 | 1376680580 | 11150 | 11180 | 11180 | 11150 | 9720 |
| 569 | 20240411 | 112800 | 1268255750 | 11170 | 11180 | 11180 | 11170 | 300 |
| 570 | 20240411 | 112700 | 1264902880 | 11180 | 11180 | 11180 | 11180 | 320 |
| 571 | 20240411 | 112600 | 1261325280 | 11190 | 11180 | 11190 | 11180 | 231 |
| 572 | 20240411 | 112500 | 1258742600 | 11180 | 11180 | 11180 | 11180 | 52 |
| 573 | 20240411 | 112400 | 1258161240 | 11180 | 11180 | 11180 | 11180 | 2 |
| 574 | 20240411 | 112300 | 1258138880 | 11180 | 11180 | 11180 | 11180 | 58 |
| 575 | 20240411 | 112200 | 1257490440 | 11180 | 11180 | 11180 | 11180 | 1303 |
| 576 | 20240411 | 112100 | 1242922900 | 11180 | 11190 | 11190 | 11180 | 45 |
| 577 | 20240411 | 112000 | 1242419750 | 11180 | 11180 | 11180 | 11180 | 67 |
| 578 | 20240411 | 111900 | 1241670690 | 11180 | 11180 | 11180 | 11180 | 318 |
| 579 | 20240411 | 111800 | 1238115450 | 11180 | 11170 | 11180 | 11170 | 490 |
| 580 | 20240411 | 111700 | 1232638030 | 11170 | 11170 | 11170 | 11170 | 225 |
| 581 | 20240411 | 111600 | 1230124780 | 11180 | 11180 | 11180 | 11170 | 194 |
| 582 | 20240411 | 111500 | 1227956890 | 11180 | 11180 | 11180 | 11180 | 2 |
| 583 | 20240411 | 111400 | 1227934530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 584 | 20240411 | 111300 | 1227934530 | 11180 | 11180 | 11180 | 11180 | 210 |
| 585 | 20240411 | 111200 | 1225586730 | 11180 | 11180 | 11180 | 11180 | 226 |
| 586 | 20240411 | 111100 | 1223060050 | 11180 | 11180 | 11180 | 11180 | 23 |
| 587 | 20240411 | 111000 | 1222802910 | 11180 | 11180 | 11180 | 11180 | 12 |
| 588 | 20240411 | 110900 | 1222668750 | 11170 | 11170 | 11170 | 11170 | 272 |
| 589 | 20240411 | 110800 | 1219630510 | 11170 | 11170 | 11170 | 11170 | 129 |
| 590 | 20240411 | 110700 | 1218189580 | 11170 | 11170 | 11170 | 11160 | 202 |
| 591 | 20240411 | 110600 | 1215934240 | 11170 | 11160 | 11170 | 11160 | 144 |
| 592 | 20240411 | 110500 | 1214326420 | 11160 | 11160 | 11160 | 11150 | 135 |
| 593 | 20240411 | 110400 | 1212819840 | 11160 | 11160 | 11160 | 11160 | 25 |
| 594 | 20240411 | 110300 | 1212540840 | 11150 | 11160 | 11160 | 11150 | 683 |
| 595 | 20240411 | 110200 | 1204918690 | 11160 | 11160 | 11160 | 11160 | 34 |
| 596 | 20240411 | 110100 | 1204539250 | 11150 | 11170 | 11170 | 11150 | 2193 |
| 597 | 20240411 | 110000 | 1180079860 | 11160 | 11160 | 11160 | 11160 | 1077 |
| 598 | 20240411 | 105900 | 1168060540 | 11160 | 11160 | 11170 | 11160 | 608 |
| 599 | 20240411 | 105800 | 1161275200 | 11160 | 11170 | 11170 | 11160 | 701 |
| 600 | 20240411 | 105700 | 1153451980 | 11160 | 11170 | 11170 | 11160 | 461 |
| 601 | 20240411 | 105600 | 1148307180 | 11170 | 11170 | 11170 | 11160 | 420 |
| 602 | 20240411 | 105500 | 1143619870 | 11170 | 11170 | 11170 | 11160 | 1171 |
| 603 | 20240411 | 105400 | 1130543450 | 11170 | 11180 | 11180 | 11170 | 616 |
| 604 | 20240411 | 105300 | 1123662710 | 11170 | 11160 | 11170 | 11160 | 1101 |
| 605 | 20240411 | 105200 | 1111368320 | 11170 | 11170 | 11170 | 11170 | 633 |
| 606 | 20240411 | 105100 | 1104297710 | 11170 | 11170 | 11170 | 11160 | 1154 |
| 607 | 20240411 | 105000 | 1091413410 | 11160 | 11180 | 11180 | 11160 | 1413 |
| 608 | 20240411 | 104900 | 1075640640 | 11170 | 11160 | 11170 | 11160 | 1428 |
| 609 | 20240411 | 104800 | 1059692030 | 11170 | 11160 | 11170 | 11160 | 468 |
| 610 | 20240411 | 104700 | 1054467290 | 11170 | 11170 | 11180 | 11160 | 2617 |
| 611 | 20240411 | 104600 | 1025239980 | 11170 | 11170 | 11170 | 11170 | 415 |
| 612 | 20240411 | 104500 | 1020604430 | 11170 | 11190 | 11190 | 11170 | 1878 |
| 613 | 20240411 | 104400 | 999610240 | 11190 | 11190 | 11190 | 11190 | 342 |
| 614 | 20240411 | 104300 | 995783260 | 11190 | 11180 | 11190 | 11180 | 902 |
| 615 | 20240411 | 104200 | 985698010 | 11180 | 11200 | 11210 | 11180 | 822 |
| 616 | 20240411 | 104100 | 976497840 | 11200 | 11190 | 11200 | 11180 | 735 |
| 617 | 20240411 | 104000 | 968274540 | 11190 | 11200 | 11200 | 11190 | 1117 |
| 618 | 20240411 | 103900 | 955775260 | 11200 | 11200 | 11210 | 11190 | 616 |
| 619 | 20240411 | 103800 | 948878060 | 11200 | 11200 | 11200 | 11190 | 412 |
| 620 | 20240411 | 103700 | 944267300 | 11200 | 11200 | 11200 | 11190 | 474 |
| 621 | 20240411 | 103600 | 938962040 | 11200 | 11200 | 11210 | 11200 | 604 |
| 622 | 20240411 | 103500 | 932196930 | 11200 | 11190 | 11200 | 11190 | 850 |
| 623 | 20240411 | 103400 | 922681380 | 11190 | 11200 | 11200 | 11190 | 212 |
| 624 | 20240411 | 103300 | 920308920 | 11200 | 11200 | 11210 | 11190 | 787 |
| 625 | 20240411 | 103200 | 911496830 | 11200 | 11200 | 11210 | 11200 | 365 |
| 626 | 20240411 | 103100 | 907408730 | 11210 | 11230 | 11230 | 11210 | 320 |
| 627 | 20240411 | 103000 | 903819350 | 11230 | 11230 | 11230 | 11230 | 223 |
| 628 | 20240411 | 102900 | 901315060 | 11220 | 11220 | 11220 | 11220 | 166 |
| 629 | 20240411 | 102800 | 899452540 | 11220 | 11230 | 11230 | 11220 | 146 |
| 630 | 20240411 | 102700 | 897813760 | 11230 | 11230 | 11230 | 11230 | 57 |
| 631 | 20240411 | 102600 | 897173650 | 11230 | 11220 | 11230 | 11220 | 366 |
| 632 | 20240411 | 102500 | 893066910 | 11220 | 11220 | 11220 | 11220 | 326 |
| 633 | 20240411 | 102400 | 889409190 | 11230 | 11230 | 11230 | 11230 | 65 |
| 634 | 20240411 | 102300 | 888679240 | 11230 | 11230 | 11230 | 11230 | 38 |
| 635 | 20240411 | 102200 | 888252500 | 11230 | 11230 | 11230 | 11230 | 11 |
| 636 | 20240411 | 102100 | 888128970 | 11230 | 11230 | 11230 | 11230 | 18 |
| 637 | 20240411 | 102000 | 887926830 | 11230 | 11220 | 11230 | 11220 | 206 |
| 638 | 20240411 | 101900 | 885615420 | 11220 | 11220 | 11220 | 11220 | 3 |
| 639 | 20240411 | 101800 | 885581760 | 11220 | 11200 | 11220 | 11200 | 19 |
| 640 | 20240411 | 101700 | 885368760 | 11200 | 11200 | 11200 | 11200 | 103 |
| 641 | 20240411 | 101600 | 884215160 | 11200 | 11200 | 11210 | 11200 | 864 |
| 642 | 20240411 | 101500 | 874538350 | 11200 | 11200 | 11220 | 11200 | 126 |
| 643 | 20240411 | 101400 | 873127110 | 11200 | 11200 | 11200 | 11200 | 660 |
| 644 | 20240411 | 101300 | 865735110 | 11200 | 11200 | 11200 | 11200 | 131 |
| 645 | 20240411 | 101200 | 864267910 | 11200 | 11220 | 11220 | 11200 | 3629 |
| 646 | 20240411 | 101100 | 823603630 | 11230 | 11230 | 11230 | 11230 | 11 |
| 647 | 20240411 | 101000 | 823480100 | 11230 | 11230 | 11230 | 11230 | 2 |
| 648 | 20240411 | 100900 | 823457640 | 11210 | 11210 | 11210 | 11210 | 126 |
| 649 | 20240411 | 100800 | 822045180 | 11210 | 11200 | 11220 | 11200 | 1061 |
| 650 | 20240411 | 100700 | 810161690 | 11210 | 11200 | 11210 | 11200 | 213 |
| 651 | 20240411 | 100600 | 807774070 | 11210 | 11200 | 11210 | 11200 | 568 |
| 652 | 20240411 | 100500 | 801407150 | 11200 | 11210 | 11210 | 11200 | 736 |
| 653 | 20240411 | 100400 | 793163750 | 11210 | 11210 | 11210 | 11200 | 441 |
| 654 | 20240411 | 100300 | 788222580 | 11210 | 11220 | 11220 | 11210 | 794 |
| 655 | 20240411 | 100200 | 779320430 | 11230 | 11230 | 11230 | 11220 | 103 |
| 656 | 20240411 | 100100 | 778163750 | 11230 | 11230 | 11230 | 11230 | 17 |
| 657 | 20240411 | 100000 | 777972840 | 11230 | 11230 | 11240 | 11230 | 491 |
| 658 | 20240411 | 095900 | 772458890 | 11240 | 11240 | 11240 | 11230 | 231 |
| 659 | 20240411 | 095800 | 769862940 | 11240 | 11240 | 11240 | 11240 | 121 |
| 660 | 20240411 | 095700 | 768502900 | 11230 | 11230 | 11240 | 11230 | 67 |
| 661 | 20240411 | 095600 | 767750380 | 11240 | 11240 | 11240 | 11240 | 2 |
| 662 | 20240411 | 095500 | 767727900 | 11240 | 11200 | 11240 | 11200 | 897 |
| 663 | 20240411 | 095400 | 757677390 | 11210 | 11220 | 11220 | 11210 | 438 |
| 664 | 20240411 | 095300 | 752766370 | 11220 | 11210 | 11230 | 11210 | 299 |
| 665 | 20240411 | 095200 | 749411710 | 11210 | 11220 | 11220 | 11210 | 272 |
| 666 | 20240411 | 095100 | 746360690 | 11220 | 11240 | 11240 | 11220 | 226 |
| 667 | 20240411 | 095000 | 743822790 | 11240 | 11220 | 11240 | 11220 | 46 |
| 668 | 20240411 | 094900 | 743306050 | 11240 | 11230 | 11240 | 11220 | 529 |
| 669 | 20240411 | 094800 | 737363130 | 11230 | 11230 | 11230 | 11230 | 186 |
| 670 | 20240411 | 094700 | 735274350 | 11220 | 11210 | 11220 | 11210 | 478 |
| 671 | 20240411 | 094600 | 729914740 | 11210 | 11220 | 11220 | 11210 | 1161 |
| 672 | 20240411 | 094500 | 716899510 | 11210 | 11220 | 11220 | 11210 | 1539 |
| 673 | 20240411 | 094400 | 699639380 | 11220 | 11220 | 11230 | 11220 | 309 |
| 674 | 20240411 | 094300 | 696172390 | 11230 | 11230 | 11240 | 11220 | 330 |
| 675 | 20240411 | 094200 | 692468600 | 11230 | 11240 | 11240 | 11230 | 235 |
| 676 | 20240411 | 094100 | 689829510 | 11230 | 11240 | 11240 | 11230 | 126 |
| 677 | 20240411 | 094000 | 688413310 | 11230 | 11230 | 11230 | 11230 | 65 |
| 678 | 20240411 | 093900 | 687683360 | 11230 | 11230 | 11230 | 11220 | 78 |
| 679 | 20240411 | 093800 | 686807520 | 11230 | 11260 | 11260 | 11220 | 324 |
| 680 | 20240411 | 093700 | 683169490 | 11260 | 11260 | 11260 | 11260 | 0 |
| 681 | 20240411 | 093600 | 683169490 | 11260 | 11260 | 11260 | 11260 | 178 |
| 682 | 20240411 | 093500 | 681165210 | 11260 | 11230 | 11260 | 11220 | 1120 |
| 683 | 20240411 | 093400 | 668597930 | 11260 | 11270 | 11270 | 11250 | 212 |
| 684 | 20240411 | 093300 | 666210960 | 11270 | 11270 | 11270 | 11270 | 56 |
| 685 | 20240411 | 093200 | 665579840 | 11220 | 11270 | 11280 | 11210 | 1148 |
| 686 | 20240411 | 093100 | 652691430 | 11280 | 11270 | 11290 | 11270 | 420 |
| 687 | 20240411 | 093000 | 647955960 | 11270 | 11270 | 11270 | 11220 | 26 |
| 688 | 20240411 | 092900 | 647663380 | 11270 | 11210 | 11270 | 11210 | 442 |
| 689 | 20240411 | 092800 | 642703380 | 11210 | 11250 | 11250 | 11210 | 1191 |
| 690 | 20240411 | 092700 | 629326450 | 11270 | 11280 | 11280 | 11240 | 76 |
| 691 | 20240411 | 092600 | 628471020 | 11280 | 11240 | 11280 | 11240 | 293 |
| 692 | 20240411 | 092500 | 625175990 | 11240 | 11220 | 11280 | 11200 | 2025 |
| 693 | 20240411 | 092400 | 602429540 | 11240 | 11220 | 11240 | 11220 | 181 |
| 694 | 20240411 | 092300 | 600397220 | 11200 | 11230 | 11230 | 11200 | 1500 |
| 695 | 20240411 | 092200 | 583596610 | 11230 | 11210 | 11230 | 11210 | 798 |
| 696 | 20240411 | 092100 | 574650780 | 11210 | 11240 | 11240 | 11200 | 490 |
| 697 | 20240411 | 092000 | 569157860 | 11240 | 11250 | 11250 | 11200 | 190 |
| 698 | 20240411 | 091900 | 567023830 | 11190 | 11180 | 11210 | 11170 | 775 |
| 699 | 20240411 | 091800 | 558349650 | 11170 | 11170 | 11170 | 11160 | 2280 |
| 700 | 20240411 | 091700 | 532898120 | 11170 | 11200 | 11200 | 11160 | 781 |
| 701 | 20240411 | 091600 | 524175820 | 11200 | 11180 | 11210 | 11150 | 800 |
| 702 | 20240411 | 091500 | 515244930 | 11160 | 11160 | 11160 | 11150 | 1104 |
| 703 | 20240411 | 091400 | 502928890 | 11150 | 11200 | 11210 | 11150 | 3877 |
| 704 | 20240411 | 091300 | 459576190 | 11210 | 11200 | 11250 | 11200 | 1184 |
| 705 | 20240411 | 091200 | 446296050 | 11200 | 11240 | 11240 | 11200 | 3682 |
| 706 | 20240411 | 091100 | 404974090 | 11240 | 11220 | 11250 | 11210 | 1001 |
| 707 | 20240411 | 091000 | 393734400 | 11200 | 11230 | 11230 | 11190 | 3897 |
| 708 | 20240411 | 090900 | 350057930 | 11230 | 11290 | 11290 | 11200 | 3747 |
| 709 | 20240411 | 090800 | 308049640 | 11280 | 11270 | 11290 | 11220 | 1244 |
| 710 | 20240411 | 090700 | 294050950 | 11330 | 11290 | 11330 | 11200 | 7388 |
| 711 | 20240411 | 090600 | 210738490 | 11300 | 11320 | 11330 | 11290 | 2635 |
| 712 | 20240411 | 090500 | 180944960 | 11320 | 11350 | 11350 | 11310 | 1571 |
| 713 | 20240411 | 090400 | 163169960 | 11360 | 11440 | 11440 | 11320 | 5198 |
| 714 | 20240411 | 090300 | 104051390 | 11450 | 11450 | 11480 | 11430 | 1105 |
| 715 | 20240411 | 090200 | 91402150 | 11450 | 11430 | 11490 | 11400 | 766 |
| 716 | 20240411 | 090100 | 82651720 | 11430 | 11600 | 11600 | 11430 | 4304 |
| 717 | 20240411 | 090000 | 33056790 | 11610 | 11610 | 11700 | 11610 | 2474 |