40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 3 | 20240603 | 213000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240603 | 212900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240603 | 212800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240603 | 212700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240603 | 212600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240603 | 212500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240603 | 212400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240603 | 212300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240603 | 212200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240603 | 212100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240603 | 212000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240603 | 211900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240603 | 211800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240603 | 211700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240603 | 211600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240603 | 211500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240603 | 211400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240603 | 211300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240603 | 211200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240603 | 211100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240603 | 211000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240603 | 210900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240603 | 210800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240603 | 210700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240603 | 210600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240603 | 210500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240603 | 210400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240603 | 210300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240603 | 210200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240603 | 210100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 33 | 20240603 | 210000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240603 | 205900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240603 | 205800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240603 | 205700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240603 | 205600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240603 | 205500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240603 | 205400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240603 | 205300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240603 | 205200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240603 | 205100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240603 | 205000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240603 | 204900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240603 | 204800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240603 | 204700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240603 | 204600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240603 | 204500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240603 | 204400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240603 | 204300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240603 | 204200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240603 | 204100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240603 | 204000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240603 | 203900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240603 | 203800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240603 | 203700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240603 | 203600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240603 | 203500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240603 | 203400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240603 | 203300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240603 | 203200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240603 | 203100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 63 | 20240603 | 203000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240603 | 202900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240603 | 202800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240603 | 202700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240603 | 202600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240603 | 202500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240603 | 202400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240603 | 202300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240603 | 202200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240603 | 202100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240603 | 202000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240603 | 201900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240603 | 201800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240603 | 201700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240603 | 201600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240603 | 201500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240603 | 201400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240603 | 201300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240603 | 201200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240603 | 201100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240603 | 201000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240603 | 200900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240603 | 200800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240603 | 200700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240603 | 200600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240603 | 200500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240603 | 200400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240603 | 200300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240603 | 200200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240603 | 200100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 93 | 20240603 | 200000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240603 | 195900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240603 | 195800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240603 | 195700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240603 | 195600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240603 | 195500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240603 | 195400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240603 | 195300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240603 | 195200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240603 | 195100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240603 | 195000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240603 | 194900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240603 | 194800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240603 | 194700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240603 | 194600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240603 | 194500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240603 | 194400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240603 | 194300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240603 | 194200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240603 | 194100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240603 | 194000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240603 | 193900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240603 | 193800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240603 | 193700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240603 | 193600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240603 | 193500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240603 | 193400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240603 | 193300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240603 | 193200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240603 | 193100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 123 | 20240603 | 193000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240603 | 192900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240603 | 192800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240603 | 192700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240603 | 192600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240603 | 192500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240603 | 192400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240603 | 192300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240603 | 192200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240603 | 192100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240603 | 192000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240603 | 191900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240603 | 191800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240603 | 191700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240603 | 191600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240603 | 191500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240603 | 191400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240603 | 191300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240603 | 191200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240603 | 191100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240603 | 191000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240603 | 190900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240603 | 190800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240603 | 190700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240603 | 190600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240603 | 190500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240603 | 190400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240603 | 190300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240603 | 190200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240603 | 190100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 153 | 20240603 | 190000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240603 | 185900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240603 | 185800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240603 | 185700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240603 | 185600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240603 | 185500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240603 | 185400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240603 | 185300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240603 | 185200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240603 | 185100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240603 | 185000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240603 | 184900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240603 | 184800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240603 | 184700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240603 | 184600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240603 | 184500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240603 | 184400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240603 | 184300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240603 | 184200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240603 | 184100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240603 | 184000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240603 | 183900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240603 | 183800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240603 | 183700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240603 | 183600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240603 | 183500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240603 | 183400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240603 | 183300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240603 | 183200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240603 | 183100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 183 | 20240603 | 183000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240603 | 182900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240603 | 182800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240603 | 182700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240603 | 182600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240603 | 182500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240603 | 182400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240603 | 182300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240603 | 182200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240603 | 182100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240603 | 182000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240603 | 181900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240603 | 181800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240603 | 181700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240603 | 181600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240603 | 181500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240603 | 181400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240603 | 181300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240603 | 181200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240603 | 181100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240603 | 181000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240603 | 180900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240603 | 180800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240603 | 180700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240603 | 180600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240603 | 180500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240603 | 180400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240603 | 180300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240603 | 180200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240603 | 180100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 213 | 20240603 | 180000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240603 | 175900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240603 | 175800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240603 | 175700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240603 | 175600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240603 | 175500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240603 | 175400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240603 | 175300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240603 | 175200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240603 | 175100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240603 | 175000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240603 | 174900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240603 | 174800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240603 | 174700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240603 | 174600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240603 | 174500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240603 | 174400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240603 | 174300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240603 | 174200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240603 | 174100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240603 | 174000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240603 | 173900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240603 | 173800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240603 | 173700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240603 | 173600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240603 | 173500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240603 | 173400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240603 | 173300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240603 | 173200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240603 | 173100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 243 | 20240603 | 173000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240603 | 172900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240603 | 172800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240603 | 172700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240603 | 172600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240603 | 172500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240603 | 172400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240603 | 172300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240603 | 172200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240603 | 172100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240603 | 172000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240603 | 171900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240603 | 171800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240603 | 171700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240603 | 171600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240603 | 171500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240603 | 171400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240603 | 171300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240603 | 171200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240603 | 171100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240603 | 171000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240603 | 170900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240603 | 170800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240603 | 170700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240603 | 170600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240603 | 170500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240603 | 170400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240603 | 170300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240603 | 170200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240603 | 170100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 273 | 20240603 | 170000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240603 | 165900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240603 | 165800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240603 | 165700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240603 | 165600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240603 | 165500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240603 | 165400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240603 | 165300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20240603 | 165200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20240603 | 165100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20240603 | 165000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20240603 | 164900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20240603 | 164800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20240603 | 164700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20240603 | 164600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20240603 | 164500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20240603 | 164400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20240603 | 164300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20240603 | 164200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20240603 | 164100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20240603 | 164000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20240603 | 163900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20240603 | 163800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20240603 | 163700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20240603 | 163600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20240603 | 163500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20240603 | 163400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20240603 | 163300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20240603 | 163200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20240603 | 163100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 303 | 20240603 | 163000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20240603 | 162900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20240603 | 162800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20240603 | 162700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20240603 | 162600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20240603 | 162500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20240603 | 162400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20240603 | 162300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20240603 | 162200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20240603 | 162100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 313 | 20240603 | 162000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 314 | 20240603 | 161900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 315 | 20240603 | 161800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 316 | 20240603 | 161700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20240603 | 161600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20240603 | 161500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20240603 | 161400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20240603 | 161300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240603 | 161200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240603 | 161100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240603 | 161000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20240603 | 160900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20240603 | 160800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20240603 | 160700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20240603 | 160600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20240603 | 160500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20240603 | 160400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20240603 | 160300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 331 | 20240603 | 160200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 332 | 20240603 | 160100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 333 | 20240603 | 160000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 334 | 20240603 | 155900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 335 | 20240603 | 155800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 336 | 20240603 | 155700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 337 | 20240603 | 155600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 338 | 20240603 | 155500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 339 | 20240603 | 155400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 340 | 20240603 | 155300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 341 | 20240603 | 155200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 342 | 20240603 | 155100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 343 | 20240603 | 155000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 344 | 20240603 | 154900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 345 | 20240603 | 154800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 346 | 20240603 | 154700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 347 | 20240603 | 154600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 348 | 20240603 | 154500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 349 | 20240603 | 154400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 350 | 20240603 | 154300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 351 | 20240603 | 154200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 352 | 20240603 | 154100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 353 | 20240603 | 154000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 354 | 20240603 | 153900 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 355 | 20240603 | 153800 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 356 | 20240603 | 153700 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 357 | 20240603 | 153600 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 358 | 20240603 | 153500 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 359 | 20240603 | 153400 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 360 | 20240603 | 153300 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 361 | 20240603 | 153200 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 362 | 20240603 | 153100 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 363 | 20240603 | 153000 | 10787595660 | 13820 | 13820 | 13820 | 13820 | 12125 |
| 364 | 20240603 | 152900 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 365 | 20240603 | 152800 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 366 | 20240603 | 152700 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 367 | 20240603 | 152600 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 368 | 20240603 | 152500 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 369 | 20240603 | 152400 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 370 | 20240603 | 152300 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 371 | 20240603 | 152200 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 372 | 20240603 | 152100 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 373 | 20240603 | 152000 | 10620028160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 374 | 20240603 | 151900 | 10620028160 | 13820 | 13830 | 13830 | 13810 | 1746 |
| 375 | 20240603 | 151800 | 10595896660 | 13830 | 13820 | 13890 | 13820 | 685 |
| 376 | 20240603 | 151700 | 10586408440 | 13820 | 13810 | 13890 | 13810 | 2276 |
| 377 | 20240603 | 151600 | 10554847770 | 13810 | 13880 | 13880 | 13810 | 1888 |
| 378 | 20240603 | 151500 | 10528764990 | 13870 | 13850 | 13870 | 13810 | 4416 |
| 379 | 20240603 | 151400 | 10467678180 | 13870 | 13850 | 13870 | 13820 | 1395 |
| 380 | 20240603 | 151300 | 10448375310 | 13850 | 13830 | 13850 | 13830 | 835 |
| 381 | 20240603 | 151200 | 10436815630 | 13830 | 13810 | 13840 | 13810 | 506 |
| 382 | 20240603 | 151100 | 10429819630 | 13820 | 13810 | 13820 | 13810 | 1009 |
| 383 | 20240603 | 151000 | 10415875470 | 13810 | 13800 | 13810 | 13790 | 182 |
| 384 | 20240603 | 150900 | 10413363100 | 13790 | 13770 | 13790 | 13760 | 1645 |
| 385 | 20240603 | 150800 | 10390710320 | 13760 | 13760 | 13770 | 13760 | 1845 |
| 386 | 20240603 | 150700 | 10365312820 | 13770 | 13760 | 13770 | 13760 | 765 |
| 387 | 20240603 | 150600 | 10354779530 | 13770 | 13780 | 13790 | 13760 | 5733 |
| 388 | 20240603 | 150500 | 10275816730 | 13780 | 13810 | 13820 | 13780 | 1239 |
| 389 | 20240603 | 150400 | 10258724850 | 13810 | 13800 | 13810 | 13790 | 1459 |
| 390 | 20240603 | 150300 | 10238601260 | 13780 | 13810 | 13820 | 13770 | 279 |
| 391 | 20240603 | 150200 | 10234755230 | 13810 | 13770 | 13810 | 13770 | 766 |
| 392 | 20240603 | 150100 | 10224207210 | 13770 | 13810 | 13820 | 13770 | 3096 |
| 393 | 20240603 | 150000 | 10181549760 | 13820 | 13840 | 13840 | 13820 | 77 |
| 394 | 20240603 | 145900 | 10180484480 | 13780 | 13820 | 13830 | 13780 | 1723 |
| 395 | 20240603 | 145800 | 10156694800 | 13820 | 13810 | 13820 | 13810 | 554 |
| 396 | 20240603 | 145700 | 10149041020 | 13810 | 13790 | 13820 | 13790 | 1130 |
| 397 | 20240603 | 145600 | 10133445810 | 13820 | 13800 | 13820 | 13770 | 3153 |
| 398 | 20240603 | 145500 | 10089944030 | 13810 | 13820 | 13820 | 13800 | 2510 |
| 399 | 20240603 | 145400 | 10055294830 | 13810 | 13840 | 13840 | 13810 | 580 |
| 400 | 20240603 | 145300 | 10047281440 | 13840 | 13820 | 13840 | 13810 | 777 |
| 401 | 20240603 | 145200 | 10036543080 | 13800 | 13820 | 13820 | 13800 | 3302 |
| 402 | 20240603 | 145100 | 9990956280 | 13820 | 13860 | 13860 | 13820 | 2124 |
| 403 | 20240603 | 145000 | 9961587880 | 13840 | 13830 | 13870 | 13830 | 1232 |
| 404 | 20240603 | 144900 | 9944535800 | 13840 | 13870 | 13870 | 13830 | 338 |
| 405 | 20240603 | 144800 | 9939857050 | 13840 | 13880 | 13880 | 13840 | 311 |
| 406 | 20240603 | 144700 | 9935551410 | 13840 | 13880 | 13890 | 13840 | 5808 |
| 407 | 20240603 | 144600 | 9855062460 | 13890 | 13890 | 13890 | 13890 | 188 |
| 408 | 20240603 | 144500 | 9852451140 | 13900 | 13890 | 13900 | 13880 | 549 |
| 409 | 20240603 | 144400 | 9844826730 | 13890 | 13900 | 13900 | 13890 | 1638 |
| 410 | 20240603 | 144300 | 9822059790 | 13900 | 13900 | 13900 | 13900 | 210 |
| 411 | 20240603 | 144200 | 9819140790 | 13900 | 13890 | 13900 | 13880 | 1199 |
| 412 | 20240603 | 144100 | 9802489340 | 13890 | 13900 | 13900 | 13890 | 462 |
| 413 | 20240603 | 144000 | 9796071250 | 13890 | 13900 | 13900 | 13890 | 1598 |
| 414 | 20240603 | 143900 | 9773862730 | 13900 | 13890 | 13900 | 13880 | 1296 |
| 415 | 20240603 | 143800 | 9755872020 | 13890 | 13900 | 13900 | 13890 | 197 |
| 416 | 20240603 | 143700 | 9753134650 | 13900 | 13880 | 13900 | 13870 | 917 |
| 417 | 20240603 | 143600 | 9740406270 | 13880 | 13890 | 13900 | 13880 | 1426 |
| 418 | 20240603 | 143500 | 9720606750 | 13900 | 13890 | 13900 | 13890 | 964 |
| 419 | 20240603 | 143400 | 9707216160 | 13900 | 13930 | 13930 | 13900 | 2442 |
| 420 | 20240603 | 143300 | 9673272010 | 13930 | 13940 | 13940 | 13900 | 2715 |
| 421 | 20240603 | 143200 | 9635527560 | 13910 | 13920 | 13940 | 13910 | 1615 |
| 422 | 20240603 | 143100 | 9613054280 | 13920 | 13940 | 13940 | 13920 | 4430 |
| 423 | 20240603 | 143000 | 9551366290 | 13940 | 13930 | 13950 | 13930 | 463 |
| 424 | 20240603 | 142900 | 9544916150 | 13930 | 13930 | 13970 | 13930 | 263 |
| 425 | 20240603 | 142800 | 9541250130 | 13940 | 13940 | 13940 | 13940 | 64 |
| 426 | 20240603 | 142700 | 9540357970 | 13940 | 13950 | 13960 | 13940 | 1412 |
| 427 | 20240603 | 142600 | 9520662510 | 13950 | 13960 | 13980 | 13950 | 4362 |
| 428 | 20240603 | 142500 | 9459760080 | 13960 | 13960 | 13970 | 13960 | 90 |
| 429 | 20240603 | 142400 | 9458503470 | 13960 | 13970 | 13970 | 13960 | 483 |
| 430 | 20240603 | 142300 | 9451756990 | 13950 | 13940 | 13950 | 13940 | 240 |
| 431 | 20240603 | 142200 | 9448409780 | 13950 | 13950 | 13950 | 13950 | 153 |
| 432 | 20240603 | 142100 | 9446275430 | 13950 | 13970 | 13970 | 13950 | 350 |
| 433 | 20240603 | 142000 | 9441387380 | 13950 | 13950 | 13950 | 13950 | 494 |
| 434 | 20240603 | 141900 | 9434496080 | 13950 | 13940 | 13950 | 13930 | 715 |
| 435 | 20240603 | 141800 | 9424529030 | 13930 | 13940 | 13950 | 13930 | 151 |
| 436 | 20240603 | 141700 | 9422424280 | 13940 | 13940 | 13940 | 13940 | 664 |
| 437 | 20240603 | 141600 | 9413168120 | 13940 | 13930 | 13940 | 13930 | 143 |
| 438 | 20240603 | 141500 | 9411174710 | 13930 | 13950 | 13950 | 13930 | 127 |
| 439 | 20240603 | 141400 | 9409404400 | 13950 | 13950 | 13950 | 13950 | 70 |
| 440 | 20240603 | 141300 | 9408427900 | 13950 | 13950 | 13950 | 13940 | 1459 |
| 441 | 20240603 | 141200 | 9388088030 | 13950 | 13940 | 13970 | 13940 | 82 |
| 442 | 20240603 | 141100 | 9386943550 | 13940 | 13960 | 13970 | 13940 | 3924 |
| 443 | 20240603 | 141000 | 9332194300 | 13970 | 13970 | 13970 | 13970 | 636 |
| 444 | 20240603 | 140900 | 9323309380 | 13980 | 13980 | 13980 | 13980 | 86 |
| 445 | 20240603 | 140800 | 9322107100 | 13970 | 13960 | 13970 | 13960 | 495 |
| 446 | 20240603 | 140700 | 9315196870 | 13960 | 13980 | 13980 | 13950 | 2444 |
| 447 | 20240603 | 140600 | 9281071200 | 13980 | 13980 | 13980 | 13970 | 170 |
| 448 | 20240603 | 140500 | 9278695800 | 13980 | 13980 | 13980 | 13970 | 624 |
| 449 | 20240603 | 140400 | 9269978290 | 13980 | 13970 | 13980 | 13970 | 149 |
| 450 | 20240603 | 140300 | 9267895450 | 13980 | 13980 | 13990 | 13980 | 241 |
| 451 | 20240603 | 140200 | 9264525950 | 13970 | 13980 | 13980 | 13970 | 486 |
| 452 | 20240603 | 140100 | 9257735790 | 13980 | 13990 | 13990 | 13980 | 119 |
| 453 | 20240603 | 140000 | 9256071490 | 13990 | 13990 | 13990 | 13970 | 953 |
| 454 | 20240603 | 135900 | 9242752880 | 13980 | 14000 | 14020 | 13980 | 4473 |
| 455 | 20240603 | 135800 | 9180201740 | 13990 | 13990 | 13990 | 13990 | 195 |
| 456 | 20240603 | 135700 | 9177473690 | 13990 | 13990 | 14030 | 13990 | 116 |
| 457 | 20240603 | 135600 | 9175849960 | 13990 | 13990 | 13990 | 13990 | 507 |
| 458 | 20240603 | 135500 | 9168757030 | 14000 | 14000 | 14000 | 14000 | 1242 |
| 459 | 20240603 | 135400 | 9151369030 | 14030 | 14000 | 14030 | 14000 | 37 |
| 460 | 20240603 | 135300 | 9150850790 | 14000 | 14030 | 14030 | 14000 | 364 |
| 461 | 20240603 | 135200 | 9145748430 | 14000 | 14030 | 14030 | 13990 | 953 |
| 462 | 20240603 | 135100 | 9132398860 | 14030 | 14000 | 14030 | 14000 | 12 |
| 463 | 20240603 | 135000 | 9132230650 | 14000 | 13990 | 14000 | 13990 | 67 |
| 464 | 20240603 | 134900 | 9131293080 | 13980 | 13990 | 14000 | 13980 | 3741 |
| 465 | 20240603 | 134800 | 9078962640 | 13990 | 13980 | 13990 | 13980 | 959 |
| 466 | 20240603 | 134700 | 9065554070 | 13980 | 13970 | 14000 | 13970 | 1253 |
| 467 | 20240603 | 134600 | 9048026720 | 13980 | 14030 | 14030 | 13980 | 4451 |
| 468 | 20240603 | 134500 | 8985730470 | 14040 | 14030 | 14040 | 14030 | 85 |
| 469 | 20240603 | 134400 | 8984537620 | 14040 | 14040 | 14040 | 14040 | 1090 |
| 470 | 20240603 | 134300 | 8969234020 | 14040 | 14040 | 14050 | 14020 | 311 |
| 471 | 20240603 | 134200 | 8964868430 | 14040 | 14040 | 14050 | 14040 | 112 |
| 472 | 20240603 | 134100 | 8963295870 | 14040 | 14040 | 14050 | 14040 | 573 |
| 473 | 20240603 | 134000 | 8955250730 | 14050 | 14040 | 14050 | 14040 | 4 |
| 474 | 20240603 | 133900 | 8955194540 | 14040 | 14020 | 14040 | 14020 | 828 |
| 475 | 20240603 | 133800 | 8943575390 | 14020 | 14030 | 14030 | 14010 | 580 |
| 476 | 20240603 | 133700 | 8935445350 | 14030 | 14020 | 14040 | 14020 | 104 |
| 477 | 20240603 | 133600 | 8933986290 | 14030 | 14040 | 14040 | 14030 | 383 |
| 478 | 20240603 | 133500 | 8928611760 | 14040 | 14060 | 14060 | 14040 | 1221 |
| 479 | 20240603 | 133400 | 8911456620 | 14060 | 14060 | 14070 | 14050 | 432 |
| 480 | 20240603 | 133300 | 8905385650 | 14060 | 14080 | 14080 | 14060 | 139 |
| 481 | 20240603 | 133200 | 8903429940 | 14090 | 14060 | 14090 | 14060 | 303 |
| 482 | 20240603 | 133100 | 8899160760 | 14060 | 14100 | 14100 | 14060 | 3217 |
| 483 | 20240603 | 133000 | 8853901960 | 14100 | 14100 | 14110 | 14090 | 152 |
| 484 | 20240603 | 132900 | 8851759530 | 14100 | 14090 | 14110 | 14090 | 660 |
| 485 | 20240603 | 132800 | 8842454100 | 14090 | 14090 | 14100 | 14090 | 778 |
| 486 | 20240603 | 132700 | 8831487450 | 14090 | 14090 | 14090 | 14080 | 1553 |
| 487 | 20240603 | 132600 | 8809610090 | 14090 | 14100 | 14100 | 14080 | 747 |
| 488 | 20240603 | 132500 | 8799081060 | 14100 | 14050 | 14100 | 14050 | 2691 |
| 489 | 20240603 | 132400 | 8761188470 | 14060 | 14060 | 14060 | 14060 | 410 |
| 490 | 20240603 | 132300 | 8755423870 | 14060 | 14050 | 14060 | 14050 | 104 |
| 491 | 20240603 | 132200 | 8753962640 | 14050 | 14050 | 14050 | 14050 | 151 |
| 492 | 20240603 | 132100 | 8751841090 | 14050 | 14070 | 14070 | 14050 | 277 |
| 493 | 20240603 | 132000 | 8747946090 | 14060 | 14070 | 14080 | 14060 | 462 |
| 494 | 20240603 | 131900 | 8741445340 | 14070 | 14060 | 14070 | 14060 | 61 |
| 495 | 20240603 | 131800 | 8740587570 | 14070 | 14070 | 14070 | 14060 | 840 |
| 496 | 20240603 | 131700 | 8728775190 | 14060 | 14070 | 14080 | 14060 | 2616 |
| 497 | 20240603 | 131600 | 8691952570 | 14070 | 14070 | 14070 | 14050 | 519 |
| 498 | 20240603 | 131500 | 8684658740 | 14060 | 14050 | 14060 | 14050 | 1562 |
| 499 | 20240603 | 131400 | 8662702670 | 14050 | 14020 | 14050 | 14020 | 239 |
| 500 | 20240603 | 131300 | 8659349440 | 14000 | 14000 | 14000 | 14000 | 5 |
| 501 | 20240603 | 131200 | 8659279440 | 14020 | 13990 | 14020 | 13990 | 1627 |
| 502 | 20240603 | 131100 | 8636491650 | 13990 | 13980 | 13990 | 13980 | 583 |
| 503 | 20240603 | 131000 | 8628341010 | 13980 | 13980 | 13980 | 13970 | 228 |
| 504 | 20240603 | 130900 | 8625155220 | 13990 | 13980 | 13990 | 13970 | 153 |
| 505 | 20240603 | 130800 | 8623016690 | 13980 | 13980 | 13980 | 13970 | 532 |
| 506 | 20240603 | 130700 | 8615583440 | 13980 | 13980 | 13990 | 13970 | 850 |
| 507 | 20240603 | 130600 | 8603702070 | 13990 | 13990 | 14000 | 13990 | 1299 |
| 508 | 20240603 | 130500 | 8585528960 | 13990 | 13990 | 14000 | 13990 | 229 |
| 509 | 20240603 | 130400 | 8582325010 | 13990 | 14030 | 14030 | 13990 | 943 |
| 510 | 20240603 | 130300 | 8569121110 | 14030 | 14000 | 14030 | 14000 | 843 |
| 511 | 20240603 | 130200 | 8557318840 | 14010 | 14050 | 14050 | 14010 | 4843 |
| 512 | 20240603 | 130100 | 8489349950 | 14060 | 14060 | 14060 | 14060 | 513 |
| 513 | 20240603 | 130000 | 8482137170 | 14060 | 14050 | 14060 | 14050 | 247 |
| 514 | 20240603 | 125900 | 8478666620 | 14050 | 14060 | 14080 | 14050 | 1360 |
| 515 | 20240603 | 125800 | 8459533160 | 14060 | 14070 | 14070 | 14060 | 172 |
| 516 | 20240603 | 125700 | 8457113890 | 14070 | 14050 | 14070 | 14050 | 281 |
| 517 | 20240603 | 125600 | 8453164080 | 14040 | 14040 | 14050 | 14040 | 664 |
| 518 | 20240603 | 125500 | 8443839740 | 14030 | 14050 | 14050 | 14030 | 912 |
| 519 | 20240603 | 125400 | 8431041250 | 14040 | 14040 | 14060 | 14040 | 908 |
| 520 | 20240603 | 125300 | 8418288930 | 14040 | 14060 | 14060 | 14030 | 860 |
| 521 | 20240603 | 125200 | 8406205600 | 14050 | 14050 | 14050 | 14040 | 948 |
| 522 | 20240603 | 125100 | 8392891230 | 14050 | 14060 | 14060 | 14040 | 1361 |
| 523 | 20240603 | 125000 | 8373770000 | 14060 | 14060 | 14060 | 14050 | 2549 |
| 524 | 20240603 | 124900 | 8337935640 | 14050 | 14040 | 14060 | 14030 | 1501 |
| 525 | 20240603 | 124800 | 8316857820 | 14050 | 13920 | 14060 | 13920 | 4707 |
| 526 | 20240603 | 124700 | 8250964860 | 13920 | 13920 | 13920 | 13920 | 292 |
| 527 | 20240603 | 124600 | 8246900220 | 13930 | 13930 | 13930 | 13920 | 244 |
| 528 | 20240603 | 124500 | 8243502300 | 13920 | 13940 | 13940 | 13920 | 1952 |
| 529 | 20240603 | 124400 | 8216320140 | 13940 | 13950 | 13950 | 13940 | 1174 |
| 530 | 20240603 | 124300 | 8199950650 | 13950 | 13950 | 13950 | 13940 | 149 |
| 531 | 20240603 | 124200 | 8197872120 | 13940 | 13940 | 13960 | 13930 | 807 |
| 532 | 20240603 | 124100 | 8186623790 | 13940 | 13950 | 13950 | 13930 | 376 |
| 533 | 20240603 | 124000 | 8181382690 | 13950 | 13940 | 13950 | 13930 | 628 |
| 534 | 20240603 | 123900 | 8172628660 | 13940 | 13940 | 13940 | 13930 | 630 |
| 535 | 20240603 | 123800 | 8163846490 | 13940 | 13940 | 13940 | 13940 | 363 |
| 536 | 20240603 | 123700 | 8158786270 | 13940 | 13960 | 13960 | 13940 | 193 |
| 537 | 20240603 | 123600 | 8156095090 | 13940 | 13970 | 13970 | 13940 | 246 |
| 538 | 20240603 | 123500 | 8152663590 | 13970 | 13950 | 13970 | 13950 | 193 |
| 539 | 20240603 | 123400 | 8149970000 | 13960 | 13960 | 13960 | 13950 | 550 |
| 540 | 20240603 | 123300 | 8142292810 | 13960 | 13960 | 13960 | 13950 | 523 |
| 541 | 20240603 | 123200 | 8134991740 | 13960 | 13960 | 13970 | 13960 | 139 |
| 542 | 20240603 | 123100 | 8133051200 | 13960 | 13950 | 13960 | 13940 | 1855 |
| 543 | 20240603 | 123000 | 8107164960 | 13950 | 13930 | 13950 | 13920 | 290 |
| 544 | 20240603 | 122900 | 8103124340 | 13920 | 13920 | 13920 | 13910 | 311 |
| 545 | 20240603 | 122800 | 8098796010 | 13920 | 13910 | 13920 | 13910 | 1024 |
| 546 | 20240603 | 122700 | 8084551600 | 13910 | 13910 | 13920 | 13910 | 948 |
| 547 | 20240603 | 122600 | 8071364720 | 13910 | 13930 | 13930 | 13910 | 1991 |
| 548 | 20240603 | 122500 | 8043657770 | 13930 | 13940 | 13940 | 13930 | 499 |
| 549 | 20240603 | 122400 | 8036706040 | 13940 | 13920 | 13950 | 13920 | 1183 |
| 550 | 20240603 | 122300 | 8020233730 | 13930 | 13950 | 13960 | 13930 | 2798 |
| 551 | 20240603 | 122200 | 7981212900 | 13950 | 13980 | 13980 | 13950 | 5901 |
| 552 | 20240603 | 122100 | 7898797700 | 13980 | 13970 | 13980 | 13970 | 177 |
| 553 | 20240603 | 122000 | 7896323930 | 13980 | 13970 | 13980 | 13970 | 333 |
| 554 | 20240603 | 121900 | 7891668680 | 13970 | 13980 | 13980 | 13970 | 188 |
| 555 | 20240603 | 121800 | 7889040510 | 13990 | 13990 | 13990 | 13990 | 276 |
| 556 | 20240603 | 121700 | 7885179270 | 14000 | 13970 | 14000 | 13970 | 1437 |
| 557 | 20240603 | 121600 | 7865069150 | 13970 | 13960 | 13980 | 13960 | 744 |
| 558 | 20240603 | 121500 | 7854675540 | 13960 | 13960 | 13970 | 13960 | 206 |
| 559 | 20240603 | 121400 | 7851799620 | 13960 | 13990 | 14000 | 13960 | 2677 |
| 560 | 20240603 | 121300 | 7814385720 | 13980 | 13980 | 13990 | 13980 | 243 |
| 561 | 20240603 | 121200 | 7810987660 | 13990 | 13990 | 13990 | 13980 | 233 |
| 562 | 20240603 | 121100 | 7807728020 | 13990 | 13980 | 13990 | 13980 | 168 |
| 563 | 20240603 | 121000 | 7805378290 | 13990 | 13990 | 13990 | 13990 | 1246 |
| 564 | 20240603 | 120900 | 7787946750 | 13990 | 14000 | 14000 | 13990 | 103 |
| 565 | 20240603 | 120800 | 7786504780 | 13990 | 13990 | 14000 | 13990 | 645 |
| 566 | 20240603 | 120700 | 7777478110 | 13990 | 13990 | 13990 | 13990 | 1270 |
| 567 | 20240603 | 120600 | 7759710810 | 13990 | 14000 | 14000 | 13990 | 150 |
| 568 | 20240603 | 120500 | 7757611590 | 14000 | 13990 | 14000 | 13990 | 268 |
| 569 | 20240603 | 120400 | 7753861950 | 13990 | 14000 | 14000 | 13990 | 411 |
| 570 | 20240603 | 120300 | 7748109560 | 14000 | 13990 | 14000 | 13990 | 304 |
| 571 | 20240603 | 120200 | 7743855500 | 13990 | 13990 | 13990 | 13990 | 657 |
| 572 | 20240603 | 120100 | 7734664070 | 13990 | 13990 | 14000 | 13990 | 584 |
| 573 | 20240603 | 120000 | 7726490160 | 13990 | 14000 | 14000 | 13990 | 151 |
| 574 | 20240603 | 115900 | 7724377540 | 14000 | 13990 | 14000 | 13990 | 78 |
| 575 | 20240603 | 115800 | 7723286310 | 13990 | 14000 | 14000 | 13990 | 565 |
| 576 | 20240603 | 115700 | 7715380030 | 14000 | 14020 | 14030 | 14000 | 6156 |
| 577 | 20240603 | 115600 | 7629139560 | 14020 | 14010 | 14020 | 14010 | 280 |
| 578 | 20240603 | 115500 | 7625215220 | 14020 | 14020 | 14020 | 14010 | 423 |
| 579 | 20240603 | 115400 | 7619285750 | 14020 | 14020 | 14030 | 14020 | 341 |
| 580 | 20240603 | 115300 | 7614503390 | 14030 | 14030 | 14030 | 14020 | 161 |
| 581 | 20240603 | 115200 | 7612244580 | 14010 | 14020 | 14030 | 14010 | 1510 |
| 582 | 20240603 | 115100 | 7591077610 | 14030 | 14040 | 14040 | 14010 | 4181 |
| 583 | 20240603 | 115000 | 7532420320 | 14060 | 14060 | 14070 | 14050 | 855 |
| 584 | 20240603 | 114900 | 7520401250 | 14060 | 14050 | 14060 | 14050 | 300 |
| 585 | 20240603 | 114800 | 7516184430 | 14050 | 14050 | 14070 | 14050 | 244 |
| 586 | 20240603 | 114700 | 7512755390 | 14070 | 14050 | 14070 | 14040 | 123 |
| 587 | 20240603 | 114600 | 7511026550 | 14040 | 14050 | 14050 | 14040 | 1552 |
| 588 | 20240603 | 114500 | 7489222640 | 14050 | 14050 | 14070 | 14050 | 323 |
| 589 | 20240603 | 114400 | 7484683850 | 14070 | 14050 | 14070 | 14050 | 173 |
| 590 | 20240603 | 114300 | 7482250420 | 14050 | 14060 | 14070 | 14050 | 1096 |
| 591 | 20240603 | 114200 | 7466845300 | 14090 | 14060 | 14090 | 14060 | 108 |
| 592 | 20240603 | 114100 | 7465325020 | 14060 | 14100 | 14100 | 14060 | 541 |
| 593 | 20240603 | 114000 | 7457715160 | 14100 | 14050 | 14100 | 14040 | 4087 |
| 594 | 20240603 | 113900 | 7400274890 | 14050 | 14060 | 14070 | 14050 | 2635 |
| 595 | 20240603 | 113800 | 7363236260 | 14070 | 14080 | 14080 | 14070 | 1040 |
| 596 | 20240603 | 113700 | 7348603440 | 14100 | 14070 | 14100 | 14070 | 270 |
| 597 | 20240603 | 113600 | 7344796480 | 14100 | 14070 | 14100 | 14060 | 4027 |
| 598 | 20240603 | 113500 | 7288107680 | 14070 | 14090 | 14090 | 14070 | 4153 |
| 599 | 20240603 | 113400 | 7229634020 | 14090 | 14090 | 14090 | 14080 | 505 |
| 600 | 20240603 | 113300 | 7222518620 | 14090 | 14090 | 14140 | 14080 | 1786 |
| 601 | 20240603 | 113200 | 7197327020 | 14080 | 14080 | 14090 | 14080 | 679 |
| 602 | 20240603 | 113100 | 7187766120 | 14090 | 14100 | 14100 | 14080 | 2049 |
| 603 | 20240603 | 113000 | 7158895660 | 14100 | 14100 | 14110 | 14090 | 1059 |
| 604 | 20240603 | 112900 | 7143962110 | 14090 | 14090 | 14100 | 14090 | 379 |
| 605 | 20240603 | 112800 | 7138621630 | 14100 | 14100 | 14110 | 14100 | 1382 |
| 606 | 20240603 | 112700 | 7119134740 | 14100 | 14110 | 14110 | 14100 | 258 |
| 607 | 20240603 | 112600 | 7115494530 | 14100 | 14100 | 14110 | 14100 | 278 |
| 608 | 20240603 | 112500 | 7111574120 | 14100 | 14140 | 14140 | 14100 | 715 |
| 609 | 20240603 | 112400 | 7101472050 | 14140 | 14130 | 14140 | 14130 | 932 |
| 610 | 20240603 | 112300 | 7088295540 | 14130 | 14120 | 14130 | 14100 | 2116 |
| 611 | 20240603 | 112200 | 7058436210 | 14130 | 14140 | 14150 | 14130 | 2022 |
| 612 | 20240603 | 112100 | 7029850400 | 14150 | 14140 | 14150 | 14140 | 293 |
| 613 | 20240603 | 112000 | 7025706790 | 14140 | 14140 | 14160 | 14130 | 2352 |
| 614 | 20240603 | 111900 | 6992412960 | 14140 | 14160 | 14170 | 14140 | 930 |
| 615 | 20240603 | 111800 | 6979250300 | 14160 | 14120 | 14170 | 14100 | 2658 |
| 616 | 20240603 | 111700 | 6941662180 | 14120 | 14150 | 14160 | 14100 | 1451 |
| 617 | 20240603 | 111600 | 6921153300 | 14100 | 14150 | 14170 | 14100 | 2738 |
| 618 | 20240603 | 111500 | 6882451730 | 14170 | 14160 | 14170 | 14120 | 1580 |
| 619 | 20240603 | 111400 | 6860101530 | 14160 | 14160 | 14190 | 14140 | 5455 |
| 620 | 20240603 | 111300 | 6782781600 | 14160 | 14150 | 14180 | 14130 | 5358 |
| 621 | 20240603 | 111200 | 6706906290 | 14150 | 14130 | 14150 | 14130 | 1492 |
| 622 | 20240603 | 111100 | 6685800910 | 14140 | 14120 | 14140 | 14110 | 1236 |
| 623 | 20240603 | 111000 | 6668334790 | 14120 | 14110 | 14120 | 14090 | 1579 |
| 624 | 20240603 | 110900 | 6646078830 | 14110 | 14080 | 14110 | 14080 | 5138 |
| 625 | 20240603 | 110800 | 6573656920 | 14070 | 14040 | 14080 | 14040 | 4849 |
| 626 | 20240603 | 110700 | 6505436920 | 14040 | 14050 | 14050 | 14040 | 402 |
| 627 | 20240603 | 110600 | 6499792590 | 14060 | 14030 | 14060 | 14030 | 399 |
| 628 | 20240603 | 110500 | 6494190490 | 14030 | 14060 | 14060 | 14020 | 4663 |
| 629 | 20240603 | 110400 | 6428693870 | 14060 | 14070 | 14070 | 14060 | 273 |
| 630 | 20240603 | 110300 | 6424854490 | 14060 | 14070 | 14080 | 14060 | 618 |
| 631 | 20240603 | 110200 | 6416159140 | 14070 | 14070 | 14070 | 14070 | 500 |
| 632 | 20240603 | 110100 | 6409124140 | 14080 | 14080 | 14080 | 14060 | 715 |
| 633 | 20240603 | 110000 | 6399061690 | 14080 | 14060 | 14080 | 14060 | 1308 |
| 634 | 20240603 | 105900 | 6380656820 | 14060 | 14060 | 14060 | 14050 | 323 |
| 635 | 20240603 | 105800 | 6376115570 | 14060 | 14040 | 14060 | 14040 | 1424 |
| 636 | 20240603 | 105700 | 6356110030 | 14040 | 14020 | 14050 | 14020 | 619 |
| 637 | 20240603 | 105600 | 6347420730 | 14020 | 14010 | 14020 | 14010 | 747 |
| 638 | 20240603 | 105500 | 6336953230 | 14020 | 14030 | 14030 | 14020 | 355 |
| 639 | 20240603 | 105400 | 6331974690 | 14030 | 14040 | 14050 | 14020 | 206 |
| 640 | 20240603 | 105300 | 6329084940 | 14010 | 14010 | 14030 | 14010 | 409 |
| 641 | 20240603 | 105200 | 6323354830 | 14010 | 14000 | 14010 | 14000 | 1919 |
| 642 | 20240603 | 105100 | 6296471010 | 13990 | 13990 | 14000 | 13990 | 1059 |
| 643 | 20240603 | 105000 | 6281649450 | 13990 | 14020 | 14020 | 13990 | 4487 |
| 644 | 20240603 | 104900 | 6218806660 | 14050 | 14020 | 14050 | 14020 | 1674 |
| 645 | 20240603 | 104800 | 6195333040 | 14020 | 14040 | 14050 | 14020 | 1407 |
| 646 | 20240603 | 104700 | 6175589840 | 14040 | 14010 | 14040 | 14010 | 888 |
| 647 | 20240603 | 104600 | 6163136370 | 14010 | 14030 | 14030 | 14010 | 1317 |
| 648 | 20240603 | 104500 | 6144676440 | 14010 | 14030 | 14050 | 14010 | 3823 |
| 649 | 20240603 | 104400 | 6091061880 | 14050 | 14050 | 14070 | 14030 | 3329 |
| 650 | 20240603 | 104300 | 6044260960 | 14050 | 14050 | 14050 | 14010 | 1168 |
| 651 | 20240603 | 104200 | 6027884720 | 14050 | 14050 | 14060 | 14050 | 1000 |
| 652 | 20240603 | 104100 | 6013830160 | 14050 | 14060 | 14060 | 14010 | 1405 |
| 653 | 20240603 | 104000 | 5994111400 | 14050 | 14070 | 14070 | 14030 | 993 |
| 654 | 20240603 | 103900 | 5980161370 | 14060 | 14030 | 14070 | 14030 | 4280 |
| 655 | 20240603 | 103800 | 5920012800 | 14040 | 14020 | 14040 | 14020 | 1077 |
| 656 | 20240603 | 103700 | 5904899130 | 14000 | 14030 | 14030 | 14000 | 852 |
| 657 | 20240603 | 103600 | 5892960720 | 14030 | 14030 | 14030 | 14000 | 1233 |
| 658 | 20240603 | 103500 | 5875680890 | 14000 | 14030 | 14040 | 14000 | 701 |
| 659 | 20240603 | 103400 | 5865845160 | 14040 | 13970 | 14040 | 13960 | 1853 |
| 660 | 20240603 | 103300 | 5839941390 | 13970 | 13990 | 14000 | 13970 | 2493 |
| 661 | 20240603 | 103200 | 5805098120 | 13990 | 14000 | 14000 | 13990 | 1111 |
| 662 | 20240603 | 103100 | 5789552580 | 13990 | 14050 | 14050 | 13990 | 2807 |
| 663 | 20240603 | 103000 | 5750244670 | 14050 | 14030 | 14050 | 14020 | 1723 |
| 664 | 20240603 | 102900 | 5726058250 | 14050 | 14050 | 14060 | 14010 | 3735 |
| 665 | 20240603 | 102800 | 5673611890 | 14060 | 14050 | 14060 | 14050 | 440 |
| 666 | 20240603 | 102700 | 5667426290 | 14060 | 14040 | 14060 | 14030 | 877 |
| 667 | 20240603 | 102600 | 5655107110 | 14040 | 14040 | 14060 | 14030 | 2287 |
| 668 | 20240603 | 102500 | 5622983180 | 14050 | 14050 | 14060 | 14010 | 382 |
| 669 | 20240603 | 102400 | 5617617590 | 14060 | 14010 | 14060 | 14000 | 1773 |
| 670 | 20240603 | 102300 | 5592724260 | 14000 | 14050 | 14060 | 14000 | 2849 |
| 671 | 20240603 | 102200 | 5552785120 | 14050 | 14090 | 14090 | 14050 | 4714 |
| 672 | 20240603 | 102100 | 5486453170 | 14090 | 14090 | 14130 | 14080 | 6256 |
| 673 | 20240603 | 102000 | 5398208510 | 14100 | 14030 | 14100 | 13990 | 6137 |
| 674 | 20240603 | 101900 | 5311964250 | 14030 | 13980 | 14030 | 13970 | 5156 |
| 675 | 20240603 | 101800 | 5239740270 | 13960 | 13990 | 13990 | 13960 | 1533 |
| 676 | 20240603 | 101700 | 5218318820 | 13980 | 13980 | 14000 | 13980 | 845 |
| 677 | 20240603 | 101600 | 5206496970 | 14000 | 13990 | 14000 | 13980 | 1133 |
| 678 | 20240603 | 101500 | 5190650790 | 13990 | 13990 | 14000 | 13980 | 680 |
| 679 | 20240603 | 101400 | 5181132920 | 13980 | 13980 | 14000 | 13960 | 1033 |
| 680 | 20240603 | 101300 | 5166686340 | 13980 | 13990 | 14000 | 13980 | 1907 |
| 681 | 20240603 | 101200 | 5140003690 | 14000 | 13970 | 14000 | 13960 | 2355 |
| 682 | 20240603 | 101100 | 5107079980 | 14000 | 14000 | 14020 | 13980 | 2314 |
| 683 | 20240603 | 101000 | 5074701190 | 14000 | 14010 | 14010 | 13990 | 765 |
| 684 | 20240603 | 100900 | 5063988020 | 14010 | 14020 | 14020 | 14000 | 2728 |
| 685 | 20240603 | 100800 | 5025771160 | 14020 | 13970 | 14030 | 13970 | 1417 |
| 686 | 20240603 | 100700 | 5005909840 | 14020 | 14010 | 14020 | 13960 | 2618 |
| 687 | 20240603 | 100600 | 4969281150 | 14010 | 13980 | 14020 | 13980 | 5068 |
| 688 | 20240603 | 100500 | 4898346240 | 13980 | 13950 | 13980 | 13920 | 2238 |
| 689 | 20240603 | 100400 | 4867100170 | 13950 | 13910 | 13970 | 13900 | 1262 |
| 690 | 20240603 | 100300 | 4849490950 | 13910 | 13970 | 13980 | 13900 | 4436 |
| 691 | 20240603 | 100200 | 4787623440 | 13970 | 13930 | 13970 | 13920 | 5245 |
| 692 | 20240603 | 100100 | 4714480650 | 13930 | 13870 | 13930 | 13820 | 2228 |
| 693 | 20240603 | 100000 | 4683542210 | 13850 | 13830 | 13860 | 13800 | 2754 |
| 694 | 20240603 | 095900 | 4645437260 | 13800 | 13770 | 13830 | 13770 | 643 |
| 695 | 20240603 | 095800 | 4636552700 | 13770 | 13830 | 13830 | 13770 | 640 |
| 696 | 20240603 | 095700 | 4627710340 | 13830 | 13810 | 13830 | 13810 | 522 |
| 697 | 20240603 | 095600 | 4620494230 | 13760 | 13810 | 13820 | 13760 | 949 |
| 698 | 20240603 | 095500 | 4607412570 | 13800 | 13810 | 13830 | 13800 | 571 |
| 699 | 20240603 | 095400 | 4599523940 | 13810 | 13820 | 13830 | 13780 | 1472 |
| 700 | 20240603 | 095300 | 4579171760 | 13820 | 13780 | 13820 | 13770 | 963 |
| 701 | 20240603 | 095200 | 4565887090 | 13810 | 13840 | 13840 | 13810 | 772 |
| 702 | 20240603 | 095100 | 4555216120 | 13810 | 13750 | 13840 | 13750 | 1174 |
| 703 | 20240603 | 095000 | 4539035550 | 13750 | 13740 | 13750 | 13700 | 2157 |
| 704 | 20240603 | 094900 | 4509451190 | 13750 | 13750 | 13750 | 13710 | 1811 |
| 705 | 20240603 | 094800 | 4484581630 | 13700 | 13730 | 13750 | 13700 | 4652 |
| 706 | 20240603 | 094700 | 4420786110 | 13730 | 13730 | 13740 | 13720 | 1167 |
| 707 | 20240603 | 094600 | 4404759320 | 13730 | 13710 | 13730 | 13710 | 1283 |
| 708 | 20240603 | 094500 | 4387167970 | 13710 | 13710 | 13730 | 13700 | 5281 |
| 709 | 20240603 | 094400 | 4314774150 | 13710 | 13720 | 13730 | 13710 | 5244 |
| 710 | 20240603 | 094300 | 4242850290 | 13720 | 13760 | 13780 | 13720 | 13899 |
| 711 | 20240603 | 094200 | 4051794500 | 13760 | 13780 | 13780 | 13760 | 925 |
| 712 | 20240603 | 094100 | 4039060790 | 13770 | 13800 | 13800 | 13770 | 3753 |
| 713 | 20240603 | 094000 | 3987347840 | 13790 | 13800 | 13830 | 13780 | 4647 |
| 714 | 20240603 | 093900 | 3923218720 | 13830 | 13790 | 13830 | 13780 | 643 |
| 715 | 20240603 | 093800 | 3914350840 | 13780 | 13780 | 13800 | 13770 | 975 |
| 716 | 20240603 | 093700 | 3900917910 | 13780 | 13770 | 13860 | 13770 | 403 |
| 717 | 20240603 | 093600 | 3895350430 | 13770 | 13780 | 13800 | 13770 | 4045 |
| 718 | 20240603 | 093500 | 3839623200 | 13790 | 13800 | 13820 | 13780 | 3382 |
| 719 | 20240603 | 093400 | 3792951330 | 13800 | 13810 | 13830 | 13800 | 1384 |
| 720 | 20240603 | 093300 | 3773833350 | 13860 | 13880 | 13880 | 13820 | 7502 |
| 721 | 20240603 | 093200 | 3669890180 | 13880 | 13900 | 13900 | 13880 | 1146 |
| 722 | 20240603 | 093100 | 3653967970 | 13900 | 13870 | 13910 | 13870 | 1735 |
| 723 | 20240603 | 093000 | 3629862410 | 13870 | 13890 | 13930 | 13850 | 2964 |
| 724 | 20240603 | 092900 | 3588725510 | 13890 | 13760 | 13890 | 13760 | 6391 |
| 725 | 20240603 | 092800 | 3500318010 | 13760 | 13740 | 13780 | 13720 | 3380 |
| 726 | 20240603 | 092700 | 3453850680 | 13740 | 13720 | 13760 | 13700 | 11720 |
| 727 | 20240603 | 092600 | 3293146910 | 13720 | 13770 | 13770 | 13720 | 13360 |
| 728 | 20240603 | 092500 | 3109580470 | 13780 | 13770 | 13800 | 13760 | 953 |
| 729 | 20240603 | 092400 | 3096449420 | 13770 | 13760 | 13800 | 13750 | 4010 |
| 730 | 20240603 | 092300 | 3041257830 | 13760 | 13830 | 13830 | 13760 | 3424 |
| 731 | 20240603 | 092200 | 2994004510 | 13830 | 13820 | 13850 | 13780 | 6924 |
| 732 | 20240603 | 092100 | 2898407650 | 13820 | 13820 | 13830 | 13810 | 1507 |
| 733 | 20240603 | 092000 | 2877577200 | 13810 | 13830 | 13830 | 13780 | 1618 |
| 734 | 20240603 | 091900 | 2855240290 | 13830 | 13760 | 13840 | 13750 | 7355 |
| 735 | 20240603 | 091800 | 2753899710 | 13760 | 13760 | 13810 | 13750 | 2321 |
| 736 | 20240603 | 091700 | 2721942170 | 13780 | 13810 | 13820 | 13740 | 9697 |
| 737 | 20240603 | 091600 | 2588303150 | 13800 | 13860 | 13860 | 13800 | 10045 |
| 738 | 20240603 | 091500 | 2449426460 | 13870 | 13910 | 13910 | 13850 | 4630 |
| 739 | 20240603 | 091400 | 2385187110 | 13910 | 13930 | 13950 | 13900 | 12779 |
| 740 | 20240603 | 091300 | 2207417280 | 13950 | 13950 | 13970 | 13920 | 4057 |
| 741 | 20240603 | 091200 | 2150873200 | 13940 | 13920 | 13970 | 13920 | 2205 |
| 742 | 20240603 | 091100 | 2120122650 | 13920 | 13910 | 13920 | 13900 | 6165 |
| 743 | 20240603 | 091000 | 2034415940 | 13910 | 13950 | 13950 | 13910 | 10025 |
| 744 | 20240603 | 090900 | 1894843220 | 13940 | 13960 | 13970 | 13930 | 5047 |
| 745 | 20240603 | 090800 | 1824503310 | 13950 | 13980 | 14000 | 13950 | 2838 |
| 746 | 20240603 | 090700 | 1784863600 | 14000 | 14170 | 14170 | 13930 | 19495 |
| 747 | 20240603 | 090600 | 1511521340 | 14160 | 14000 | 14190 | 13950 | 5116 |
| 748 | 20240603 | 090500 | 1439408170 | 13930 | 13930 | 14030 | 13920 | 13470 |
| 749 | 20240603 | 090400 | 1251135230 | 13920 | 13960 | 14010 | 13910 | 12290 |
| 750 | 20240603 | 090300 | 1079790800 | 13950 | 14090 | 14090 | 13910 | 15555 |
| 751 | 20240603 | 090200 | 861840160 | 14080 | 14120 | 14150 | 14040 | 18312 |
| 752 | 20240603 | 090100 | 603801500 | 14120 | 14220 | 14250 | 14090 | 19036 |
| 753 | 20240603 | 090000 | 334431880 | 14250 | 14230 | 14260 | 14180 | 23509 |