32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 3 | 20230615 | 192000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230615 | 191900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230615 | 191800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230615 | 191700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230615 | 191600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230615 | 191500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230615 | 191400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230615 | 191300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230615 | 191200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230615 | 191100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230615 | 191000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230615 | 190900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230615 | 190800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230615 | 190700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230615 | 190600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230615 | 190500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230615 | 190400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230615 | 190300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230615 | 190200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230615 | 190100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230615 | 190000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230615 | 185900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230615 | 185800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230615 | 185700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230615 | 185600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230615 | 185500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230615 | 185400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230615 | 185300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230615 | 185200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230615 | 185100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 33 | 20230615 | 185000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230615 | 184900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230615 | 184800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230615 | 184700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230615 | 184600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230615 | 184500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230615 | 184400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230615 | 184300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230615 | 184200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230615 | 184100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230615 | 184000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230615 | 183900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230615 | 183800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230615 | 183700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230615 | 183600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230615 | 183500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230615 | 183400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230615 | 183300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230615 | 183200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230615 | 183100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230615 | 183000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230615 | 182900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230615 | 182800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230615 | 182700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230615 | 182600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230615 | 182500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230615 | 182400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230615 | 182300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230615 | 182200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230615 | 182100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 63 | 20230615 | 182000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230615 | 181900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230615 | 181800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230615 | 181700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230615 | 181600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230615 | 181500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230615 | 181400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230615 | 181300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230615 | 181200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230615 | 181100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230615 | 181000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230615 | 180900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230615 | 180800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230615 | 180700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230615 | 180600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230615 | 180500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230615 | 180400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230615 | 180300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230615 | 180200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230615 | 180100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230615 | 180000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230615 | 175900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230615 | 175800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230615 | 175700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230615 | 175600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230615 | 175500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230615 | 175400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230615 | 175300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230615 | 175200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230615 | 175100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 93 | 20230615 | 175000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230615 | 174900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230615 | 174800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230615 | 174700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230615 | 174600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230615 | 174500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230615 | 174400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230615 | 174300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230615 | 174200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230615 | 174100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230615 | 174000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230615 | 173900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230615 | 173800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230615 | 173700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230615 | 173600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230615 | 173500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230615 | 173400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230615 | 173300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230615 | 173200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230615 | 173100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230615 | 173000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230615 | 172900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230615 | 172800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230615 | 172700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230615 | 172600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230615 | 172500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230615 | 172400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230615 | 172300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230615 | 172200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230615 | 172100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 123 | 20230615 | 172000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230615 | 171900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230615 | 171800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230615 | 171700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230615 | 171600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230615 | 171500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230615 | 171400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230615 | 171300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230615 | 171200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230615 | 171100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230615 | 171000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230615 | 170900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230615 | 170800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230615 | 170700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230615 | 170600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230615 | 170500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230615 | 170400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230615 | 170300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230615 | 170200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230615 | 170100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230615 | 170000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230615 | 165900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230615 | 165800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230615 | 165700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230615 | 165600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230615 | 165500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230615 | 165400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230615 | 165300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230615 | 165200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230615 | 165100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 153 | 20230615 | 165000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230615 | 164900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230615 | 164800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230615 | 164700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230615 | 164600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230615 | 164500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230615 | 164400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230615 | 164300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230615 | 164200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230615 | 164100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230615 | 164000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230615 | 163900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230615 | 163800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230615 | 163700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230615 | 163600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230615 | 163500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230615 | 163400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230615 | 163300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230615 | 163200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230615 | 163100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230615 | 163000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230615 | 162900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230615 | 162800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230615 | 162700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230615 | 162600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230615 | 162500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230615 | 162400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230615 | 162300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230615 | 162200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230615 | 162100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 183 | 20230615 | 162000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230615 | 161900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230615 | 161800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230615 | 161700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230615 | 161600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230615 | 161500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230615 | 161400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230615 | 161300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230615 | 161200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230615 | 161100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230615 | 161000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230615 | 160900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230615 | 160800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230615 | 160700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230615 | 160600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230615 | 160500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230615 | 160400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230615 | 160300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230615 | 160200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230615 | 160100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230615 | 160000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230615 | 155900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230615 | 155800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230615 | 155700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230615 | 155600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230615 | 155500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230615 | 155400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230615 | 155300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230615 | 155200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230615 | 155100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 213 | 20230615 | 155000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230615 | 154900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230615 | 154800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230615 | 154700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230615 | 154600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230615 | 154500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230615 | 154400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230615 | 154300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230615 | 154200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20230615 | 154100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20230615 | 154000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20230615 | 153900 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20230615 | 153800 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20230615 | 153700 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20230615 | 153600 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20230615 | 153500 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20230615 | 153400 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20230615 | 153300 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230615 | 153200 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20230615 | 153100 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20230615 | 153000 | 23423010740 | 5740 | 5740 | 5740 | 5740 | 38275 |
| 234 | 20230615 | 152900 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20230615 | 152800 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20230615 | 152700 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20230615 | 152600 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20230615 | 152500 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20230615 | 152400 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20230615 | 152300 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20230615 | 152200 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20230615 | 152100 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 243 | 20230615 | 152000 | 23203312240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20230615 | 151900 | 23203312240 | 5720 | 5700 | 5720 | 5690 | 8822 |
| 245 | 20230615 | 151800 | 23153026410 | 5700 | 5690 | 5700 | 5690 | 2298 |
| 246 | 20230615 | 151700 | 23139938730 | 5690 | 5690 | 5700 | 5690 | 5641 |
| 247 | 20230615 | 151600 | 23107834130 | 5690 | 5690 | 5700 | 5690 | 1623 |
| 248 | 20230615 | 151500 | 23098598080 | 5700 | 5690 | 5700 | 5680 | 5600 |
| 249 | 20230615 | 151400 | 23066732950 | 5690 | 5670 | 5690 | 5670 | 1822 |
| 250 | 20230615 | 151300 | 23056386300 | 5680 | 5670 | 5680 | 5670 | 1715 |
| 251 | 20230615 | 151200 | 23046655250 | 5670 | 5670 | 5680 | 5670 | 4313 |
| 252 | 20230615 | 151100 | 23022197520 | 5670 | 5670 | 5680 | 5670 | 2356 |
| 253 | 20230615 | 151000 | 23008829870 | 5670 | 5680 | 5690 | 5660 | 6810 |
| 254 | 20230615 | 150900 | 22970178960 | 5670 | 5680 | 5690 | 5660 | 9231 |
| 255 | 20230615 | 150800 | 22917859160 | 5690 | 5680 | 5690 | 5680 | 884 |
| 256 | 20230615 | 150700 | 22912838020 | 5680 | 5690 | 5690 | 5670 | 799 |
| 257 | 20230615 | 150600 | 22908302150 | 5650 | 5670 | 5680 | 5650 | 15732 |
| 258 | 20230615 | 150500 | 22819170150 | 5680 | 5680 | 5690 | 5670 | 7150 |
| 259 | 20230615 | 150400 | 22778556280 | 5690 | 5680 | 5690 | 5680 | 3983 |
| 260 | 20230615 | 150300 | 22755914900 | 5690 | 5700 | 5710 | 5680 | 4824 |
| 261 | 20230615 | 150200 | 22728450270 | 5700 | 5690 | 5700 | 5690 | 2597 |
| 262 | 20230615 | 150100 | 22713658200 | 5690 | 5700 | 5720 | 5690 | 3126 |
| 263 | 20230615 | 150000 | 22695841380 | 5700 | 5700 | 5710 | 5700 | 7192 |
| 264 | 20230615 | 145900 | 22654785100 | 5710 | 5690 | 5710 | 5670 | 2205 |
| 265 | 20230615 | 145800 | 22642224020 | 5670 | 5680 | 5690 | 5670 | 5486 |
| 266 | 20230615 | 145700 | 22611050250 | 5690 | 5690 | 5700 | 5680 | 9497 |
| 267 | 20230615 | 145600 | 22557081670 | 5690 | 5690 | 5710 | 5690 | 7010 |
| 268 | 20230615 | 145500 | 22517157800 | 5690 | 5710 | 5710 | 5690 | 2582 |
| 269 | 20230615 | 145400 | 22502442000 | 5700 | 5700 | 5710 | 5700 | 3060 |
| 270 | 20230615 | 145300 | 22484999630 | 5700 | 5720 | 5720 | 5700 | 11353 |
| 271 | 20230615 | 145200 | 22420236340 | 5730 | 5730 | 5730 | 5710 | 2449 |
| 272 | 20230615 | 145100 | 22406235300 | 5730 | 5740 | 5750 | 5730 | 1425 |
| 273 | 20230615 | 145000 | 22398060970 | 5740 | 5730 | 5750 | 5730 | 2868 |
| 274 | 20230615 | 144900 | 22381609220 | 5730 | 5740 | 5750 | 5730 | 5618 |
| 275 | 20230615 | 144800 | 22349391060 | 5750 | 5740 | 5750 | 5730 | 1499 |
| 276 | 20230615 | 144700 | 22340790690 | 5740 | 5720 | 5740 | 5710 | 3791 |
| 277 | 20230615 | 144600 | 22319115840 | 5720 | 5750 | 5750 | 5720 | 5079 |
| 278 | 20230615 | 144500 | 22290044870 | 5750 | 5740 | 5750 | 5730 | 2705 |
| 279 | 20230615 | 144400 | 22274506000 | 5740 | 5740 | 5750 | 5720 | 993 |
| 280 | 20230615 | 144300 | 22268814370 | 5740 | 5740 | 5750 | 5730 | 7045 |
| 281 | 20230615 | 144200 | 22228392800 | 5740 | 5750 | 5760 | 5740 | 1151 |
| 282 | 20230615 | 144100 | 22221774330 | 5750 | 5760 | 5760 | 5750 | 4171 |
| 283 | 20230615 | 144000 | 22197776810 | 5760 | 5780 | 5790 | 5760 | 10203 |
| 284 | 20230615 | 143900 | 22138905720 | 5780 | 5770 | 5780 | 5760 | 10207 |
| 285 | 20230615 | 143800 | 22080021600 | 5770 | 5750 | 5790 | 5750 | 5035 |
| 286 | 20230615 | 143700 | 22051031460 | 5750 | 5760 | 5770 | 5750 | 8052 |
| 287 | 20230615 | 143600 | 22004637180 | 5760 | 5800 | 5800 | 5760 | 11483 |
| 288 | 20230615 | 143500 | 21938283770 | 5800 | 5790 | 5810 | 5790 | 6850 |
| 289 | 20230615 | 143400 | 21898543690 | 5790 | 5820 | 5820 | 5790 | 4487 |
| 290 | 20230615 | 143300 | 21872478180 | 5820 | 5810 | 5820 | 5800 | 5393 |
| 291 | 20230615 | 143200 | 21841145670 | 5810 | 5810 | 5820 | 5790 | 10575 |
| 292 | 20230615 | 143100 | 21779773460 | 5810 | 5820 | 5830 | 5810 | 7153 |
| 293 | 20230615 | 143000 | 21738121300 | 5830 | 5800 | 5830 | 5790 | 9890 |
| 294 | 20230615 | 142900 | 21680649140 | 5800 | 5780 | 5810 | 5770 | 4837 |
| 295 | 20230615 | 142800 | 21652680230 | 5770 | 5810 | 5830 | 5770 | 17419 |
| 296 | 20230615 | 142700 | 21551511880 | 5820 | 5790 | 5820 | 5780 | 7084 |
| 297 | 20230615 | 142600 | 21510431060 | 5790 | 5810 | 5810 | 5780 | 13453 |
| 298 | 20230615 | 142500 | 21432504850 | 5810 | 5810 | 5820 | 5800 | 11722 |
| 299 | 20230615 | 142400 | 21364382200 | 5820 | 5810 | 5820 | 5800 | 7291 |
| 300 | 20230615 | 142300 | 21322005870 | 5820 | 5820 | 5830 | 5800 | 11339 |
| 301 | 20230615 | 142200 | 21256127860 | 5810 | 5800 | 5820 | 5780 | 17544 |
| 302 | 20230615 | 142100 | 21154371690 | 5810 | 5810 | 5820 | 5780 | 16970 |
| 303 | 20230615 | 142000 | 21055825950 | 5820 | 5780 | 5820 | 5780 | 26479 |
| 304 | 20230615 | 141900 | 20902143470 | 5780 | 5760 | 5780 | 5750 | 6880 |
| 305 | 20230615 | 141800 | 20862419780 | 5760 | 5750 | 5760 | 5740 | 6137 |
| 306 | 20230615 | 141700 | 20827097960 | 5760 | 5750 | 5770 | 5750 | 4246 |
| 307 | 20230615 | 141600 | 20802659220 | 5760 | 5770 | 5770 | 5750 | 3867 |
| 308 | 20230615 | 141500 | 20780384460 | 5770 | 5750 | 5770 | 5750 | 8667 |
| 309 | 20230615 | 141400 | 20730473270 | 5750 | 5740 | 5750 | 5740 | 1516 |
| 310 | 20230615 | 141300 | 20721759540 | 5740 | 5740 | 5750 | 5740 | 1797 |
| 311 | 20230615 | 141200 | 20711444490 | 5740 | 5750 | 5750 | 5730 | 1485 |
| 312 | 20230615 | 141100 | 20702930250 | 5750 | 5730 | 5760 | 5730 | 16994 |
| 313 | 20230615 | 141000 | 20605255170 | 5730 | 5720 | 5730 | 5710 | 5939 |
| 314 | 20230615 | 140900 | 20571283530 | 5720 | 5730 | 5740 | 5720 | 5029 |
| 315 | 20230615 | 140800 | 20542466700 | 5740 | 5730 | 5740 | 5730 | 1198 |
| 316 | 20230615 | 140700 | 20535600670 | 5730 | 5740 | 5750 | 5730 | 1297 |
| 317 | 20230615 | 140600 | 20528157770 | 5740 | 5740 | 5750 | 5730 | 864 |
| 318 | 20230615 | 140500 | 20523198200 | 5740 | 5730 | 5740 | 5730 | 5337 |
| 319 | 20230615 | 140400 | 20492579540 | 5750 | 5740 | 5750 | 5730 | 8110 |
| 320 | 20230615 | 140300 | 20446031510 | 5750 | 5730 | 5750 | 5720 | 4559 |
| 321 | 20230615 | 140200 | 20419866390 | 5740 | 5730 | 5740 | 5720 | 2949 |
| 322 | 20230615 | 140100 | 20402968990 | 5730 | 5740 | 5750 | 5730 | 5070 |
| 323 | 20230615 | 140000 | 20373870250 | 5740 | 5740 | 5750 | 5720 | 5675 |
| 324 | 20230615 | 135900 | 20341338780 | 5740 | 5740 | 5760 | 5740 | 7544 |
| 325 | 20230615 | 135800 | 20297979410 | 5760 | 5730 | 5760 | 5720 | 22019 |
| 326 | 20230615 | 135700 | 20171685920 | 5730 | 5740 | 5750 | 5720 | 7812 |
| 327 | 20230615 | 135600 | 20126898990 | 5740 | 5730 | 5750 | 5730 | 3592 |
| 328 | 20230615 | 135500 | 20106262680 | 5730 | 5730 | 5750 | 5730 | 2520 |
| 329 | 20230615 | 135400 | 20091808660 | 5740 | 5720 | 5760 | 5720 | 2544 |
| 330 | 20230615 | 135300 | 20077197150 | 5720 | 5750 | 5750 | 5710 | 4062 |
| 331 | 20230615 | 135200 | 20053941620 | 5750 | 5750 | 5760 | 5730 | 6713 |
| 332 | 20230615 | 135100 | 20015388330 | 5750 | 5760 | 5760 | 5740 | 7776 |
| 333 | 20230615 | 135000 | 19970683210 | 5760 | 5760 | 5760 | 5740 | 3521 |
| 334 | 20230615 | 134900 | 19950427270 | 5760 | 5730 | 5770 | 5730 | 16289 |
| 335 | 20230615 | 134800 | 19856807970 | 5730 | 5710 | 5730 | 5700 | 4471 |
| 336 | 20230615 | 134700 | 19831257440 | 5720 | 5710 | 5720 | 5710 | 4502 |
| 337 | 20230615 | 134600 | 19805520320 | 5700 | 5690 | 5700 | 5680 | 14218 |
| 338 | 20230615 | 134500 | 19724523750 | 5680 | 5710 | 5710 | 5680 | 5155 |
| 339 | 20230615 | 134400 | 19695183790 | 5710 | 5710 | 5720 | 5700 | 4202 |
| 340 | 20230615 | 134300 | 19671171840 | 5710 | 5680 | 5710 | 5680 | 7431 |
| 341 | 20230615 | 134200 | 19628822820 | 5680 | 5700 | 5700 | 5680 | 4070 |
| 342 | 20230615 | 134100 | 19605675260 | 5700 | 5690 | 5720 | 5690 | 11047 |
| 343 | 20230615 | 134000 | 19542619040 | 5700 | 5680 | 5700 | 5680 | 1670 |
| 344 | 20230615 | 133900 | 19533125250 | 5690 | 5680 | 5690 | 5680 | 3290 |
| 345 | 20230615 | 133800 | 19514416400 | 5680 | 5680 | 5690 | 5680 | 1879 |
| 346 | 20230615 | 133700 | 19503738390 | 5680 | 5660 | 5700 | 5660 | 6100 |
| 347 | 20230615 | 133600 | 19469079060 | 5660 | 5670 | 5680 | 5650 | 5072 |
| 348 | 20230615 | 133500 | 19440362270 | 5670 | 5670 | 5670 | 5660 | 1121 |
| 349 | 20230615 | 133400 | 19434009460 | 5660 | 5650 | 5660 | 5630 | 4384 |
| 350 | 20230615 | 133300 | 19409251210 | 5630 | 5630 | 5650 | 5630 | 1981 |
| 351 | 20230615 | 133200 | 19398098110 | 5650 | 5640 | 5650 | 5610 | 24296 |
| 352 | 20230615 | 133100 | 19261416560 | 5640 | 5660 | 5670 | 5640 | 6980 |
| 353 | 20230615 | 133000 | 19221992510 | 5680 | 5660 | 5680 | 5660 | 829 |
| 354 | 20230615 | 132900 | 19217292310 | 5660 | 5660 | 5690 | 5650 | 292 |
| 355 | 20230615 | 132800 | 19215637520 | 5660 | 5650 | 5690 | 5640 | 8757 |
| 356 | 20230615 | 132700 | 19166148080 | 5650 | 5680 | 5680 | 5640 | 5581 |
| 357 | 20230615 | 132600 | 19134616390 | 5680 | 5670 | 5690 | 5660 | 5666 |
| 358 | 20230615 | 132500 | 19102483940 | 5670 | 5650 | 5670 | 5630 | 3222 |
| 359 | 20230615 | 132400 | 19084287820 | 5650 | 5660 | 5660 | 5620 | 21641 |
| 360 | 20230615 | 132300 | 18962302500 | 5660 | 5670 | 5690 | 5660 | 4686 |
| 361 | 20230615 | 132200 | 18935734420 | 5680 | 5640 | 5680 | 5640 | 5729 |
| 362 | 20230615 | 132100 | 18903286000 | 5640 | 5680 | 5680 | 5640 | 29194 |
| 363 | 20230615 | 132000 | 18738030690 | 5680 | 5690 | 5690 | 5670 | 6294 |
| 364 | 20230615 | 131900 | 18702266570 | 5690 | 5690 | 5710 | 5690 | 5939 |
| 365 | 20230615 | 131800 | 18668456930 | 5700 | 5720 | 5750 | 5700 | 9269 |
| 366 | 20230615 | 131700 | 18615525870 | 5720 | 5710 | 5730 | 5700 | 10874 |
| 367 | 20230615 | 131600 | 18553406280 | 5710 | 5750 | 5750 | 5700 | 18648 |
| 368 | 20230615 | 131500 | 18446660770 | 5750 | 5750 | 5770 | 5740 | 12915 |
| 369 | 20230615 | 131400 | 18372430660 | 5750 | 5740 | 5760 | 5740 | 6201 |
| 370 | 20230615 | 131300 | 18336792860 | 5740 | 5760 | 5770 | 5740 | 13924 |
| 371 | 20230615 | 131200 | 18256701580 | 5760 | 5800 | 5800 | 5750 | 11412 |
| 372 | 20230615 | 131100 | 18190763200 | 5800 | 5770 | 5820 | 5750 | 34012 |
| 373 | 20230615 | 131000 | 17993770400 | 5770 | 5750 | 5770 | 5730 | 14355 |
| 374 | 20230615 | 130900 | 17911157370 | 5740 | 5760 | 5760 | 5730 | 6137 |
| 375 | 20230615 | 130800 | 17875883640 | 5770 | 5700 | 5770 | 5690 | 19469 |
| 376 | 20230615 | 130700 | 17764363820 | 5700 | 5760 | 5770 | 5700 | 27453 |
| 377 | 20230615 | 130600 | 17607241200 | 5750 | 5780 | 5790 | 5750 | 12285 |
| 378 | 20230615 | 130500 | 17536325980 | 5770 | 5730 | 5810 | 5730 | 29385 |
| 379 | 20230615 | 130400 | 17366723400 | 5730 | 5740 | 5760 | 5730 | 10466 |
| 380 | 20230615 | 130300 | 17306613280 | 5750 | 5710 | 5750 | 5700 | 16406 |
| 381 | 20230615 | 130200 | 17212692860 | 5730 | 5740 | 5740 | 5700 | 15101 |
| 382 | 20230615 | 130100 | 17126444790 | 5740 | 5700 | 5780 | 5700 | 33774 |
| 383 | 20230615 | 130000 | 16932360560 | 5730 | 5680 | 5740 | 5680 | 22663 |
| 384 | 20230615 | 125900 | 16802895600 | 5690 | 5670 | 5690 | 5630 | 32936 |
| 385 | 20230615 | 125800 | 16616707100 | 5680 | 5710 | 5710 | 5640 | 52268 |
| 386 | 20230615 | 125700 | 16320457180 | 5710 | 5660 | 5760 | 5660 | 69732 |
| 387 | 20230615 | 125600 | 15923098600 | 5670 | 5790 | 5810 | 5640 | 119242 |
| 388 | 20230615 | 125500 | 15241515320 | 5740 | 5860 | 5860 | 5740 | 163047 |
| 389 | 20230615 | 125400 | 14293625490 | 5850 | 5800 | 5900 | 5740 | 168585 |
| 390 | 20230615 | 125300 | 13310065610 | 5780 | 5730 | 5850 | 5710 | 139821 |
| 391 | 20230615 | 125200 | 12500341750 | 5730 | 5710 | 5730 | 5680 | 34158 |
| 392 | 20230615 | 125100 | 12305207680 | 5710 | 5680 | 5720 | 5670 | 37986 |
| 393 | 20230615 | 125000 | 12088659430 | 5670 | 5670 | 5690 | 5640 | 32345 |
| 394 | 20230615 | 124900 | 11905730520 | 5660 | 5680 | 5710 | 5660 | 35486 |
| 395 | 20230615 | 124800 | 11703893780 | 5680 | 5670 | 5720 | 5620 | 80640 |
| 396 | 20230615 | 124700 | 11247033510 | 5680 | 5780 | 5790 | 5660 | 83574 |
| 397 | 20230615 | 124600 | 10768750950 | 5780 | 5720 | 5810 | 5700 | 165511 |
| 398 | 20230615 | 124500 | 9813462250 | 5730 | 5650 | 5770 | 5620 | 156716 |
| 399 | 20230615 | 124400 | 8920381700 | 5640 | 5570 | 5650 | 5570 | 53320 |
| 400 | 20230615 | 124300 | 8621229440 | 5570 | 5560 | 5570 | 5560 | 4962 |
| 401 | 20230615 | 124200 | 8593604040 | 5570 | 5570 | 5580 | 5560 | 6626 |
| 402 | 20230615 | 124100 | 8556701840 | 5570 | 5560 | 5580 | 5560 | 15546 |
| 403 | 20230615 | 124000 | 8470163450 | 5550 | 5550 | 5560 | 5550 | 5259 |
| 404 | 20230615 | 123900 | 8440974980 | 5550 | 5550 | 5550 | 5540 | 6817 |
| 405 | 20230615 | 123800 | 8403140690 | 5540 | 5530 | 5540 | 5520 | 19081 |
| 406 | 20230615 | 123700 | 8297546770 | 5530 | 5530 | 5540 | 5520 | 15837 |
| 407 | 20230615 | 123600 | 8209970320 | 5530 | 5500 | 5530 | 5500 | 4002 |
| 408 | 20230615 | 123500 | 8187901070 | 5500 | 5500 | 5500 | 5500 | 1124 |
| 409 | 20230615 | 123400 | 8181719070 | 5500 | 5500 | 5500 | 5500 | 1798 |
| 410 | 20230615 | 123300 | 8171830070 | 5500 | 5490 | 5500 | 5490 | 203 |
| 411 | 20230615 | 123200 | 8170715490 | 5480 | 5480 | 5480 | 5480 | 647 |
| 412 | 20230615 | 123100 | 8167169930 | 5490 | 5490 | 5490 | 5490 | 2626 |
| 413 | 20230615 | 123000 | 8152753190 | 5490 | 5490 | 5490 | 5490 | 205 |
| 414 | 20230615 | 122900 | 8151627740 | 5490 | 5490 | 5500 | 5490 | 357 |
| 415 | 20230615 | 122800 | 8149667790 | 5490 | 5490 | 5500 | 5490 | 1690 |
| 416 | 20230615 | 122700 | 8140384300 | 5490 | 5490 | 5490 | 5490 | 107 |
| 417 | 20230615 | 122600 | 8139796870 | 5490 | 5500 | 5500 | 5480 | 2360 |
| 418 | 20230615 | 122500 | 8126835770 | 5510 | 5500 | 5510 | 5500 | 569 |
| 419 | 20230615 | 122400 | 8123705880 | 5490 | 5490 | 5490 | 5480 | 933 |
| 420 | 20230615 | 122300 | 8118586660 | 5490 | 5480 | 5500 | 5480 | 2708 |
| 421 | 20230615 | 122200 | 8103713030 | 5480 | 5470 | 5480 | 5470 | 929 |
| 422 | 20230615 | 122100 | 8098628350 | 5470 | 5460 | 5470 | 5460 | 1085 |
| 423 | 20230615 | 122000 | 8092704190 | 5470 | 5470 | 5470 | 5470 | 2765 |
| 424 | 20230615 | 121900 | 8077579640 | 5470 | 5470 | 5470 | 5470 | 2 |
| 425 | 20230615 | 121800 | 8077568700 | 5470 | 5480 | 5480 | 5470 | 381 |
| 426 | 20230615 | 121700 | 8075484570 | 5470 | 5470 | 5470 | 5470 | 1 |
| 427 | 20230615 | 121600 | 8075479100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 428 | 20230615 | 121500 | 8075479100 | 5470 | 5490 | 5490 | 5470 | 4307 |
| 429 | 20230615 | 121400 | 8051885740 | 5490 | 5490 | 5490 | 5490 | 417 |
| 430 | 20230615 | 121300 | 8049596410 | 5490 | 5490 | 5490 | 5490 | 1087 |
| 431 | 20230615 | 121200 | 8043628780 | 5490 | 5490 | 5490 | 5490 | 167 |
| 432 | 20230615 | 121100 | 8042711950 | 5500 | 5500 | 5500 | 5500 | 2346 |
| 433 | 20230615 | 121000 | 8029808950 | 5510 | 5510 | 5510 | 5500 | 2210 |
| 434 | 20230615 | 120900 | 8017639730 | 5520 | 5520 | 5520 | 5510 | 987 |
| 435 | 20230615 | 120800 | 8012193510 | 5520 | 5520 | 5520 | 5520 | 463 |
| 436 | 20230615 | 120700 | 8009637750 | 5520 | 5510 | 5520 | 5500 | 4583 |
| 437 | 20230615 | 120600 | 7984370510 | 5510 | 5500 | 5510 | 5500 | 1196 |
| 438 | 20230615 | 120500 | 7977792230 | 5500 | 5490 | 5500 | 5490 | 704 |
| 439 | 20230615 | 120400 | 7973922230 | 5490 | 5490 | 5490 | 5490 | 40 |
| 440 | 20230615 | 120300 | 7973702630 | 5480 | 5480 | 5480 | 5480 | 12 |
| 441 | 20230615 | 120200 | 7973636870 | 5500 | 5470 | 5500 | 5470 | 1060 |
| 442 | 20230615 | 120100 | 7967806900 | 5500 | 5480 | 5500 | 5480 | 3910 |
| 443 | 20230615 | 120000 | 7946312740 | 5480 | 5470 | 5480 | 5470 | 65 |
| 444 | 20230615 | 115900 | 7945956740 | 5470 | 5480 | 5480 | 5470 | 13 |
| 445 | 20230615 | 115800 | 7945885530 | 5470 | 5480 | 5480 | 5470 | 3018 |
| 446 | 20230615 | 115700 | 7929373840 | 5480 | 5480 | 5490 | 5480 | 703 |
| 447 | 20230615 | 115600 | 7925515800 | 5490 | 5490 | 5490 | 5480 | 310 |
| 448 | 20230615 | 115500 | 7923813950 | 5490 | 5470 | 5490 | 5470 | 2224 |
| 449 | 20230615 | 115400 | 7911647390 | 5470 | 5470 | 5470 | 5470 | 4 |
| 450 | 20230615 | 115300 | 7911625510 | 5470 | 5470 | 5480 | 5470 | 193 |
| 451 | 20230615 | 115200 | 7910569000 | 5460 | 5460 | 5460 | 5460 | 410 |
| 452 | 20230615 | 115100 | 7908330400 | 5460 | 5460 | 5490 | 5460 | 560 |
| 453 | 20230615 | 115000 | 7905261560 | 5460 | 5460 | 5460 | 5460 | 1538 |
| 454 | 20230615 | 114900 | 7896864080 | 5460 | 5470 | 5470 | 5460 | 2024 |
| 455 | 20230615 | 114800 | 7885809920 | 5470 | 5470 | 5470 | 5470 | 302 |
| 456 | 20230615 | 114700 | 7884157980 | 5470 | 5480 | 5480 | 5470 | 162 |
| 457 | 20230615 | 114600 | 7883271220 | 5480 | 5480 | 5480 | 5480 | 1341 |
| 458 | 20230615 | 114500 | 7875922540 | 5480 | 5480 | 5480 | 5480 | 814 |
| 459 | 20230615 | 114400 | 7871461820 | 5490 | 5490 | 5500 | 5490 | 2643 |
| 460 | 20230615 | 114300 | 7856938590 | 5500 | 5500 | 5510 | 5480 | 1621 |
| 461 | 20230615 | 114200 | 7848022950 | 5510 | 5480 | 5510 | 5480 | 3867 |
| 462 | 20230615 | 114100 | 7826825940 | 5480 | 5470 | 5480 | 5470 | 761 |
| 463 | 20230615 | 114000 | 7822662270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 464 | 20230615 | 113900 | 7822662270 | 5450 | 5450 | 5450 | 5450 | 577 |
| 465 | 20230615 | 113800 | 7819517620 | 5450 | 5450 | 5450 | 5450 | 24 |
| 466 | 20230615 | 113700 | 7819386820 | 5450 | 5450 | 5450 | 5450 | 45 |
| 467 | 20230615 | 113600 | 7819141570 | 5450 | 5460 | 5460 | 5450 | 60 |
| 468 | 20230615 | 113500 | 7818814530 | 5460 | 5450 | 5460 | 5450 | 32 |
| 469 | 20230615 | 113400 | 7818640120 | 5450 | 5460 | 5470 | 5450 | 357 |
| 470 | 20230615 | 113300 | 7816691200 | 5460 | 5450 | 5460 | 5450 | 2632 |
| 471 | 20230615 | 113200 | 7802333430 | 5450 | 5450 | 5460 | 5450 | 1809 |
| 472 | 20230615 | 113100 | 7792474350 | 5460 | 5460 | 5460 | 5450 | 1112 |
| 473 | 20230615 | 113000 | 7786413410 | 5460 | 5460 | 5470 | 5460 | 2476 |
| 474 | 20230615 | 112900 | 7772894430 | 5470 | 5470 | 5480 | 5470 | 1599 |
| 475 | 20230615 | 112800 | 7764147370 | 5480 | 5470 | 5480 | 5470 | 664 |
| 476 | 20230615 | 112700 | 7760514230 | 5480 | 5470 | 5480 | 5470 | 670 |
| 477 | 20230615 | 112600 | 7756849290 | 5480 | 5470 | 5480 | 5460 | 630 |
| 478 | 20230615 | 112500 | 7753403690 | 5470 | 5470 | 5470 | 5470 | 768 |
| 479 | 20230615 | 112400 | 7749202730 | 5470 | 5480 | 5480 | 5470 | 573 |
| 480 | 20230615 | 112300 | 7746065670 | 5470 | 5460 | 5480 | 5460 | 1792 |
| 481 | 20230615 | 112200 | 7736267430 | 5460 | 5480 | 5480 | 5460 | 3769 |
| 482 | 20230615 | 112100 | 7715675450 | 5480 | 5450 | 5480 | 5450 | 2544 |
| 483 | 20230615 | 112000 | 7701782260 | 5450 | 5440 | 5450 | 5440 | 2587 |
| 484 | 20230615 | 111900 | 7687707550 | 5440 | 5430 | 5440 | 5430 | 881 |
| 485 | 20230615 | 111800 | 7682915020 | 5440 | 5440 | 5450 | 5440 | 1167 |
| 486 | 20230615 | 111700 | 7676566500 | 5440 | 5430 | 5450 | 5430 | 2651 |
| 487 | 20230615 | 111600 | 7662137700 | 5430 | 5420 | 5430 | 5410 | 1688 |
| 488 | 20230615 | 111500 | 7652994220 | 5420 | 5420 | 5430 | 5410 | 1339 |
| 489 | 20230615 | 111400 | 7645736050 | 5430 | 5410 | 5430 | 5410 | 479 |
| 490 | 20230615 | 111300 | 7643139710 | 5420 | 5400 | 5420 | 5400 | 5824 |
| 491 | 20230615 | 111200 | 7611655800 | 5400 | 5410 | 5410 | 5400 | 1084 |
| 492 | 20230615 | 111100 | 7605794900 | 5410 | 5410 | 5410 | 5400 | 1810 |
| 493 | 20230615 | 111000 | 7596003800 | 5400 | 5410 | 5420 | 5400 | 4340 |
| 494 | 20230615 | 110900 | 7572538640 | 5400 | 5400 | 5400 | 5400 | 261 |
| 495 | 20230615 | 110800 | 7571129240 | 5400 | 5400 | 5410 | 5400 | 6515 |
| 496 | 20230615 | 110700 | 7535948060 | 5410 | 5400 | 5410 | 5400 | 9533 |
| 497 | 20230615 | 110600 | 7484468890 | 5410 | 5410 | 5410 | 5400 | 7106 |
| 498 | 20230615 | 110500 | 7446028620 | 5410 | 5430 | 5430 | 5410 | 3381 |
| 499 | 20230615 | 110400 | 7427704150 | 5430 | 5430 | 5440 | 5420 | 5406 |
| 500 | 20230615 | 110300 | 7398346480 | 5440 | 5430 | 5440 | 5430 | 731 |
| 501 | 20230615 | 110200 | 7394372130 | 5430 | 5440 | 5440 | 5430 | 2139 |
| 502 | 20230615 | 110100 | 7382747780 | 5440 | 5430 | 5450 | 5430 | 4086 |
| 503 | 20230615 | 110000 | 7360518020 | 5430 | 5440 | 5440 | 5430 | 487 |
| 504 | 20230615 | 105900 | 7357870760 | 5440 | 5430 | 5440 | 5410 | 2527 |
| 505 | 20230615 | 105800 | 7344161220 | 5430 | 5420 | 5430 | 5420 | 1655 |
| 506 | 20230615 | 105700 | 7335191100 | 5420 | 5410 | 5420 | 5410 | 10767 |
| 507 | 20230615 | 105600 | 7276937550 | 5420 | 5420 | 5420 | 5410 | 608 |
| 508 | 20230615 | 105500 | 7273642470 | 5410 | 5410 | 5420 | 5410 | 1827 |
| 509 | 20230615 | 105400 | 7263744350 | 5420 | 5430 | 5430 | 5420 | 7773 |
| 510 | 20230615 | 105300 | 7221589840 | 5440 | 5440 | 5450 | 5440 | 1260 |
| 511 | 20230615 | 105200 | 7214735340 | 5440 | 5430 | 5440 | 5420 | 2033 |
| 512 | 20230615 | 105100 | 7203696410 | 5420 | 5420 | 5430 | 5420 | 3999 |
| 513 | 20230615 | 105000 | 7182019820 | 5420 | 5420 | 5420 | 5410 | 2619 |
| 514 | 20230615 | 104900 | 7167833370 | 5420 | 5430 | 5430 | 5420 | 8310 |
| 515 | 20230615 | 104800 | 7122791220 | 5430 | 5440 | 5450 | 5430 | 3837 |
| 516 | 20230615 | 104700 | 7101942720 | 5440 | 5440 | 5440 | 5440 | 8890 |
| 517 | 20230615 | 104600 | 7053581120 | 5450 | 5450 | 5450 | 5440 | 910 |
| 518 | 20230615 | 104500 | 7048623390 | 5450 | 5460 | 5460 | 5440 | 16751 |
| 519 | 20230615 | 104400 | 6957337220 | 5460 | 5460 | 5460 | 5460 | 9594 |
| 520 | 20230615 | 104300 | 6904953980 | 5460 | 5470 | 5470 | 5460 | 2454 |
| 521 | 20230615 | 104200 | 6891544090 | 5470 | 5460 | 5470 | 5460 | 4015 |
| 522 | 20230615 | 104100 | 6869584950 | 5460 | 5460 | 5470 | 5460 | 5239 |
| 523 | 20230615 | 104000 | 6840978610 | 5460 | 5480 | 5480 | 5460 | 8760 |
| 524 | 20230615 | 103900 | 6793019810 | 5490 | 5470 | 5490 | 5460 | 7670 |
| 525 | 20230615 | 103800 | 6751054160 | 5470 | 5510 | 5520 | 5470 | 28666 |
| 526 | 20230615 | 103700 | 6593782880 | 5510 | 5510 | 5510 | 5500 | 6478 |
| 527 | 20230615 | 103600 | 6558093670 | 5510 | 5520 | 5530 | 5510 | 3219 |
| 528 | 20230615 | 103500 | 6540330510 | 5530 | 5520 | 5530 | 5520 | 874 |
| 529 | 20230615 | 103400 | 6535504420 | 5530 | 5520 | 5540 | 5520 | 6725 |
| 530 | 20230615 | 103300 | 6498353550 | 5540 | 5550 | 5560 | 5520 | 12383 |
| 531 | 20230615 | 103200 | 6429710390 | 5540 | 5540 | 5560 | 5520 | 12522 |
| 532 | 20230615 | 103100 | 6360289310 | 5540 | 5530 | 5560 | 5530 | 8439 |
| 533 | 20230615 | 103000 | 6313481760 | 5550 | 5520 | 5550 | 5510 | 5174 |
| 534 | 20230615 | 102900 | 6284860990 | 5520 | 5520 | 5530 | 5520 | 3585 |
| 535 | 20230615 | 102800 | 6265070790 | 5520 | 5520 | 5520 | 5510 | 4353 |
| 536 | 20230615 | 102700 | 6241051670 | 5530 | 5550 | 5550 | 5520 | 2718 |
| 537 | 20230615 | 102600 | 6226011860 | 5550 | 5570 | 5580 | 5550 | 6618 |
| 538 | 20230615 | 102500 | 6189229900 | 5580 | 5580 | 5580 | 5560 | 3881 |
| 539 | 20230615 | 102400 | 6167592280 | 5580 | 5580 | 5590 | 5550 | 17204 |
| 540 | 20230615 | 102300 | 6071613110 | 5580 | 5580 | 5580 | 5550 | 14412 |
| 541 | 20230615 | 102200 | 5991308010 | 5570 | 5570 | 5580 | 5570 | 12864 |
| 542 | 20230615 | 102100 | 5919615240 | 5560 | 5540 | 5570 | 5530 | 29132 |
| 543 | 20230615 | 102000 | 5758022860 | 5550 | 5540 | 5560 | 5540 | 7059 |
| 544 | 20230615 | 101900 | 5718842850 | 5540 | 5560 | 5560 | 5540 | 4542 |
| 545 | 20230615 | 101800 | 5693644750 | 5560 | 5560 | 5560 | 5550 | 175 |
| 546 | 20230615 | 101700 | 5692672410 | 5560 | 5550 | 5560 | 5540 | 6474 |
| 547 | 20230615 | 101600 | 5656725250 | 5560 | 5560 | 5560 | 5550 | 6806 |
| 548 | 20230615 | 101500 | 5618894680 | 5560 | 5560 | 5560 | 5550 | 3459 |
| 549 | 20230615 | 101400 | 5599663590 | 5560 | 5530 | 5560 | 5530 | 12198 |
| 550 | 20230615 | 101300 | 5531964910 | 5530 | 5530 | 5530 | 5530 | 9547 |
| 551 | 20230615 | 101200 | 5479170000 | 5530 | 5520 | 5530 | 5510 | 5741 |
| 552 | 20230615 | 101100 | 5447485750 | 5510 | 5520 | 5530 | 5510 | 12456 |
| 553 | 20230615 | 101000 | 5378662170 | 5520 | 5540 | 5550 | 5520 | 7008 |
| 554 | 20230615 | 100900 | 5339820290 | 5530 | 5520 | 5530 | 5510 | 8679 |
| 555 | 20230615 | 100800 | 5291882600 | 5510 | 5510 | 5510 | 5500 | 1568 |
| 556 | 20230615 | 100700 | 5283245480 | 5510 | 5500 | 5510 | 5500 | 160 |
| 557 | 20230615 | 100600 | 5282364880 | 5490 | 5490 | 5500 | 5480 | 7066 |
| 558 | 20230615 | 100500 | 5243563780 | 5490 | 5490 | 5500 | 5490 | 1401 |
| 559 | 20230615 | 100400 | 5235872170 | 5480 | 5480 | 5490 | 5480 | 4419 |
| 560 | 20230615 | 100300 | 5211645950 | 5480 | 5490 | 5490 | 5480 | 11463 |
| 561 | 20230615 | 100200 | 5148828670 | 5480 | 5510 | 5520 | 5480 | 11644 |
| 562 | 20230615 | 100100 | 5084820570 | 5520 | 5510 | 5520 | 5500 | 3499 |
| 563 | 20230615 | 100000 | 5065544450 | 5510 | 5510 | 5510 | 5500 | 2462 |
| 564 | 20230615 | 095900 | 5051989490 | 5520 | 5510 | 5530 | 5500 | 4415 |
| 565 | 20230615 | 095800 | 5027638570 | 5510 | 5520 | 5520 | 5480 | 7308 |
| 566 | 20230615 | 095700 | 4987515350 | 5490 | 5520 | 5540 | 5480 | 21566 |
| 567 | 20230615 | 095600 | 4868805580 | 5510 | 5510 | 5520 | 5490 | 13746 |
| 568 | 20230615 | 095500 | 4793182750 | 5510 | 5530 | 5540 | 5500 | 13166 |
| 569 | 20230615 | 095400 | 4720575540 | 5530 | 5540 | 5540 | 5520 | 10299 |
| 570 | 20230615 | 095300 | 4663639970 | 5540 | 5540 | 5550 | 5520 | 22912 |
| 571 | 20230615 | 095200 | 4536779390 | 5540 | 5560 | 5560 | 5540 | 6237 |
| 572 | 20230615 | 095100 | 4502171100 | 5560 | 5560 | 5590 | 5560 | 7803 |
| 573 | 20230615 | 095000 | 4458735550 | 5570 | 5560 | 5590 | 5560 | 8862 |
| 574 | 20230615 | 094900 | 4409349540 | 5560 | 5560 | 5570 | 5550 | 17060 |
| 575 | 20230615 | 094800 | 4314586450 | 5560 | 5570 | 5610 | 5560 | 6294 |
| 576 | 20230615 | 094700 | 4279508980 | 5580 | 5620 | 5620 | 5570 | 22634 |
| 577 | 20230615 | 094600 | 4152911860 | 5620 | 5620 | 5630 | 5610 | 10774 |
| 578 | 20230615 | 094500 | 4092407520 | 5610 | 5650 | 5650 | 5610 | 17014 |
| 579 | 20230615 | 094400 | 3996808090 | 5650 | 5620 | 5650 | 5620 | 3772 |
| 580 | 20230615 | 094300 | 3975531240 | 5640 | 5620 | 5650 | 5610 | 19720 |
| 581 | 20230615 | 094200 | 3864541240 | 5630 | 5650 | 5650 | 5620 | 3478 |
| 582 | 20230615 | 094100 | 3844975090 | 5650 | 5620 | 5650 | 5620 | 11162 |
| 583 | 20230615 | 094000 | 3782051960 | 5630 | 5660 | 5660 | 5610 | 27362 |
| 584 | 20230615 | 093900 | 3627943570 | 5650 | 5670 | 5690 | 5650 | 30888 |
| 585 | 20230615 | 093800 | 3452825990 | 5670 | 5680 | 5690 | 5670 | 20313 |
| 586 | 20230615 | 093700 | 3337470850 | 5680 | 5660 | 5690 | 5660 | 28642 |
| 587 | 20230615 | 093600 | 3174954030 | 5660 | 5640 | 5670 | 5630 | 51240 |
| 588 | 20230615 | 093500 | 2885474140 | 5650 | 5640 | 5650 | 5620 | 36418 |
| 589 | 20230615 | 093400 | 2680264000 | 5640 | 5600 | 5640 | 5590 | 55650 |
| 590 | 20230615 | 093300 | 2367600820 | 5600 | 5600 | 5610 | 5590 | 24289 |
| 591 | 20230615 | 093200 | 2231598620 | 5600 | 5590 | 5620 | 5570 | 53283 |
| 592 | 20230615 | 093100 | 1933328850 | 5590 | 5590 | 5600 | 5580 | 21488 |
| 593 | 20230615 | 093000 | 1813260400 | 5590 | 5570 | 5600 | 5570 | 39141 |
| 594 | 20230615 | 092900 | 1594718430 | 5570 | 5560 | 5570 | 5560 | 11219 |
| 595 | 20230615 | 092800 | 1532277420 | 5550 | 5520 | 5560 | 5510 | 39094 |
| 596 | 20230615 | 092700 | 1315927280 | 5520 | 5510 | 5520 | 5510 | 3296 |
| 597 | 20230615 | 092600 | 1297765440 | 5510 | 5500 | 5520 | 5490 | 4845 |
| 598 | 20230615 | 092500 | 1271096300 | 5500 | 5510 | 5510 | 5500 | 6213 |
| 599 | 20230615 | 092400 | 1236883180 | 5510 | 5490 | 5520 | 5490 | 13014 |
| 600 | 20230615 | 092300 | 1165212610 | 5490 | 5470 | 5500 | 5470 | 5841 |
| 601 | 20230615 | 092200 | 1133153910 | 5480 | 5500 | 5510 | 5480 | 8760 |
| 602 | 20230615 | 092100 | 1085059730 | 5490 | 5500 | 5510 | 5490 | 2708 |
| 603 | 20230615 | 092000 | 1070170150 | 5500 | 5490 | 5510 | 5490 | 4800 |
| 604 | 20230615 | 091900 | 1043770330 | 5500 | 5480 | 5500 | 5470 | 4153 |
| 605 | 20230615 | 091800 | 1021034590 | 5480 | 5500 | 5500 | 5480 | 1100 |
| 606 | 20230615 | 091700 | 1014990850 | 5500 | 5460 | 5520 | 5460 | 12813 |
| 607 | 20230615 | 091600 | 944615750 | 5460 | 5460 | 5480 | 5450 | 4657 |
| 608 | 20230615 | 091500 | 919167460 | 5460 | 5470 | 5470 | 5460 | 2020 |
| 609 | 20230615 | 091400 | 908132820 | 5480 | 5460 | 5500 | 5450 | 25125 |
| 610 | 20230615 | 091300 | 771119080 | 5470 | 5500 | 5510 | 5470 | 13417 |
| 611 | 20230615 | 091200 | 697540420 | 5500 | 5480 | 5500 | 5480 | 1950 |
| 612 | 20230615 | 091100 | 686832630 | 5510 | 5510 | 5520 | 5470 | 13275 |
| 613 | 20230615 | 091000 | 613896990 | 5510 | 5520 | 5520 | 5490 | 9147 |
| 614 | 20230615 | 090900 | 563556750 | 5520 | 5490 | 5530 | 5480 | 20789 |
| 615 | 20230615 | 090800 | 449053870 | 5490 | 5480 | 5490 | 5470 | 4608 |
| 616 | 20230615 | 090700 | 423790190 | 5490 | 5490 | 5500 | 5470 | 9165 |
| 617 | 20230615 | 090600 | 373432520 | 5490 | 5480 | 5500 | 5460 | 9581 |
| 618 | 20230615 | 090500 | 320843330 | 5500 | 5460 | 5500 | 5460 | 10247 |
| 619 | 20230615 | 090400 | 264550450 | 5460 | 5470 | 5490 | 5440 | 8837 |
| 620 | 20230615 | 090300 | 216347690 | 5470 | 5470 | 5490 | 5470 | 9029 |
| 621 | 20230615 | 090200 | 166880060 | 5480 | 5470 | 5480 | 5460 | 4606 |
| 622 | 20230615 | 090100 | 141671140 | 5460 | 5440 | 5510 | 5440 | 10612 |
| 623 | 20230615 | 090000 | 83754830 | 5440 | 5400 | 5470 | 5400 | 15332 |