36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 3 | 20230710 | 205900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230710 | 205800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230710 | 205700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230710 | 205600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230710 | 205500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230710 | 205400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230710 | 205300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230710 | 205200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230710 | 205100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230710 | 205000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230710 | 204900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230710 | 204800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230710 | 204700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230710 | 204600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230710 | 204500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230710 | 204400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230710 | 204300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230710 | 204200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230710 | 204100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230710 | 204000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230710 | 203900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230710 | 203800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230710 | 203700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230710 | 203600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230710 | 203500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230710 | 203400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230710 | 203300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230710 | 203200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230710 | 203100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230710 | 203000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 33 | 20230710 | 202900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230710 | 202800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230710 | 202700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230710 | 202600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230710 | 202500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230710 | 202400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230710 | 202300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230710 | 202200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230710 | 202100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230710 | 202000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230710 | 201900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230710 | 201800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230710 | 201700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230710 | 201600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230710 | 201500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230710 | 201400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230710 | 201300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230710 | 201200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230710 | 201100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230710 | 201000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230710 | 200900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230710 | 200800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230710 | 200700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230710 | 200600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230710 | 200500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230710 | 200400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230710 | 200300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230710 | 200200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230710 | 200100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230710 | 200000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 63 | 20230710 | 195900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230710 | 195800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230710 | 195700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230710 | 195600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230710 | 195500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230710 | 195400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230710 | 195300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230710 | 195200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230710 | 195100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230710 | 195000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230710 | 194900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230710 | 194800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230710 | 194700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230710 | 194600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230710 | 194500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230710 | 194400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230710 | 194300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230710 | 194200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230710 | 194100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230710 | 194000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230710 | 193900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230710 | 193800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230710 | 193700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230710 | 193600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230710 | 193500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230710 | 193400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230710 | 193300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230710 | 193200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230710 | 193100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230710 | 193000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 93 | 20230710 | 192900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230710 | 192800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230710 | 192700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230710 | 192600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230710 | 192500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230710 | 192400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230710 | 192300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230710 | 192200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230710 | 192100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230710 | 192000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230710 | 191900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230710 | 191800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230710 | 191700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230710 | 191600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230710 | 191500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230710 | 191400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230710 | 191300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230710 | 191200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230710 | 191100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230710 | 191000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230710 | 190900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230710 | 190800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230710 | 190700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230710 | 190600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230710 | 190500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230710 | 190400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230710 | 190300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230710 | 190200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230710 | 190100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230710 | 190000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 123 | 20230710 | 185900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230710 | 185800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230710 | 185700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230710 | 185600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230710 | 185500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230710 | 185400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230710 | 185300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230710 | 185200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230710 | 185100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230710 | 185000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230710 | 184900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230710 | 184800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230710 | 184700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230710 | 184600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230710 | 184500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230710 | 184400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230710 | 184300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230710 | 184200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230710 | 184100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230710 | 184000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230710 | 183900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230710 | 183800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230710 | 183700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230710 | 183600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230710 | 183500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230710 | 183400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230710 | 183300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230710 | 183200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230710 | 183100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230710 | 183000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 153 | 20230710 | 182900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230710 | 182800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230710 | 182700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230710 | 182600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230710 | 182500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230710 | 182400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230710 | 182300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230710 | 182200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230710 | 182100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230710 | 182000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230710 | 181900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230710 | 181800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230710 | 181700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230710 | 181600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230710 | 181500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230710 | 181400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230710 | 181300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230710 | 181200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230710 | 181100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230710 | 181000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230710 | 180900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230710 | 180800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230710 | 180700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230710 | 180600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230710 | 180500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230710 | 180400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230710 | 180300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230710 | 180200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230710 | 180100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230710 | 180000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 183 | 20230710 | 175900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230710 | 175800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230710 | 175700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230710 | 175600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230710 | 175500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230710 | 175400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230710 | 175300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230710 | 175200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230710 | 175100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230710 | 175000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230710 | 174900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230710 | 174800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230710 | 174700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230710 | 174600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230710 | 174500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230710 | 174400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230710 | 174300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230710 | 174200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230710 | 174100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230710 | 174000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230710 | 173900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230710 | 173800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230710 | 173700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230710 | 173600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230710 | 173500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230710 | 173400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230710 | 173300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230710 | 173200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230710 | 173100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230710 | 173000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 213 | 20230710 | 172900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230710 | 172800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230710 | 172700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230710 | 172600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230710 | 172500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230710 | 172400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230710 | 172300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230710 | 172200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230710 | 172100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230710 | 172000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230710 | 171900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230710 | 171800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230710 | 171700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230710 | 171600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230710 | 171500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230710 | 171400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230710 | 171300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230710 | 171200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230710 | 171100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230710 | 171000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230710 | 170900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230710 | 170800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230710 | 170700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230710 | 170600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230710 | 170500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230710 | 170400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230710 | 170300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230710 | 170200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230710 | 170100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230710 | 170000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 243 | 20230710 | 165900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230710 | 165800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230710 | 165700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230710 | 165600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230710 | 165500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230710 | 165400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230710 | 165300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230710 | 165200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230710 | 165100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20230710 | 165000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20230710 | 164900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20230710 | 164800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230710 | 164700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230710 | 164600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230710 | 164500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230710 | 164400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230710 | 164300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230710 | 164200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230710 | 164100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230710 | 164000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230710 | 163900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230710 | 163800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20230710 | 163700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230710 | 163600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20230710 | 163500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20230710 | 163400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20230710 | 163300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230710 | 163200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230710 | 163100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230710 | 163000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 273 | 20230710 | 162900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230710 | 162800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230710 | 162700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230710 | 162600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230710 | 162500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230710 | 162400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230710 | 162300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230710 | 162200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230710 | 162100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230710 | 162000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230710 | 161900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230710 | 161800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230710 | 161700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230710 | 161600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230710 | 161500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20230710 | 161400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230710 | 161300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20230710 | 161200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20230710 | 161100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20230710 | 161000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20230710 | 160900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20230710 | 160800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20230710 | 160700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20230710 | 160600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20230710 | 160500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20230710 | 160400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20230710 | 160300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20230710 | 160200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20230710 | 160100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20230710 | 160000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 10827 |
| 303 | 20230710 | 155900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20230710 | 155800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20230710 | 155700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20230710 | 155600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20230710 | 155500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20230710 | 155400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20230710 | 155300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20230710 | 155200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20230710 | 155100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20230710 | 155000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20230710 | 154900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20230710 | 154800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20230710 | 154700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20230710 | 154600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20230710 | 154500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20230710 | 154400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20230710 | 154300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20230710 | 154200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20230710 | 154100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20230710 | 154000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20230710 | 153900 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20230710 | 153800 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20230710 | 153700 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20230710 | 153600 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20230710 | 153500 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20230710 | 153400 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20230710 | 153300 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20230710 | 153200 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20230710 | 153100 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20230710 | 153000 | 4244974530 | 5240 | 5240 | 5240 | 5240 | 21654 |
| 333 | 20230710 | 152900 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20230710 | 152800 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20230710 | 152700 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20230710 | 152600 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20230710 | 152500 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20230710 | 152400 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20230710 | 152300 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20230710 | 152200 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20230710 | 152100 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20230710 | 152000 | 4188241050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20230710 | 151900 | 4188241050 | 5240 | 5230 | 5240 | 5230 | 2149 |
| 344 | 20230710 | 151800 | 4176985050 | 5230 | 5240 | 5240 | 5220 | 1022 |
| 345 | 20230710 | 151700 | 4171642740 | 5240 | 5230 | 5240 | 5230 | 642 |
| 346 | 20230710 | 151600 | 4168282320 | 5210 | 5230 | 5240 | 5200 | 2088 |
| 347 | 20230710 | 151500 | 4157387330 | 5230 | 5220 | 5240 | 5210 | 1000 |
| 348 | 20230710 | 151400 | 4152167840 | 5220 | 5210 | 5220 | 5200 | 1815 |
| 349 | 20230710 | 151300 | 4142717740 | 5200 | 5220 | 5220 | 5200 | 7356 |
| 350 | 20230710 | 151200 | 4104430020 | 5230 | 5230 | 5230 | 5220 | 3837 |
| 351 | 20230710 | 151100 | 4084384550 | 5230 | 5240 | 5240 | 5230 | 960 |
| 352 | 20230710 | 151000 | 4079363700 | 5230 | 5230 | 5230 | 5230 | 1162 |
| 353 | 20230710 | 150900 | 4073286440 | 5230 | 5230 | 5240 | 5230 | 611 |
| 354 | 20230710 | 150800 | 4070090740 | 5230 | 5240 | 5240 | 5220 | 1047 |
| 355 | 20230710 | 150700 | 4064618790 | 5230 | 5230 | 5230 | 5220 | 2011 |
| 356 | 20230710 | 150600 | 4054108800 | 5230 | 5240 | 5250 | 5230 | 5860 |
| 357 | 20230710 | 150500 | 4023432160 | 5250 | 5270 | 5270 | 5250 | 4970 |
| 358 | 20230710 | 150400 | 3997284540 | 5280 | 5280 | 5280 | 5280 | 636 |
| 359 | 20230710 | 150300 | 3993926460 | 5290 | 5290 | 5290 | 5290 | 4 |
| 360 | 20230710 | 150200 | 3993905300 | 5280 | 5280 | 5280 | 5280 | 316 |
| 361 | 20230710 | 150100 | 3992236820 | 5290 | 5290 | 5290 | 5280 | 732 |
| 362 | 20230710 | 150000 | 3988369700 | 5280 | 5280 | 5310 | 5280 | 2050 |
| 363 | 20230710 | 145900 | 3977545660 | 5270 | 5280 | 5280 | 5270 | 25 |
| 364 | 20230710 | 145800 | 3977413810 | 5270 | 5270 | 5270 | 5270 | 845 |
| 365 | 20230710 | 145700 | 3972960660 | 5270 | 5280 | 5280 | 5270 | 1473 |
| 366 | 20230710 | 145600 | 3965186020 | 5280 | 5280 | 5290 | 5270 | 802 |
| 367 | 20230710 | 145500 | 3960952740 | 5290 | 5290 | 5290 | 5290 | 860 |
| 368 | 20230710 | 145400 | 3956403340 | 5290 | 5300 | 5300 | 5290 | 281 |
| 369 | 20230710 | 145300 | 3954916520 | 5300 | 5290 | 5300 | 5290 | 2275 |
| 370 | 20230710 | 145200 | 3942860870 | 5290 | 5300 | 5300 | 5290 | 5139 |
| 371 | 20230710 | 145100 | 3915646740 | 5310 | 5300 | 5310 | 5300 | 252 |
| 372 | 20230710 | 145000 | 3914311090 | 5310 | 5310 | 5310 | 5310 | 53 |
| 373 | 20230710 | 144900 | 3914029660 | 5320 | 5300 | 5320 | 5300 | 3800 |
| 374 | 20230710 | 144800 | 3893889620 | 5300 | 5330 | 5330 | 5300 | 200 |
| 375 | 20230710 | 144700 | 3892829590 | 5310 | 5320 | 5330 | 5310 | 3336 |
| 376 | 20230710 | 144600 | 3875115340 | 5320 | 5300 | 5320 | 5300 | 2748 |
| 377 | 20230710 | 144500 | 3860523670 | 5310 | 5310 | 5310 | 5310 | 100 |
| 378 | 20230710 | 144400 | 3859992670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 379 | 20230710 | 144300 | 3859992670 | 5300 | 5300 | 5300 | 5300 | 2625 |
| 380 | 20230710 | 144200 | 3846080170 | 5300 | 5300 | 5310 | 5300 | 1486 |
| 381 | 20230710 | 144100 | 3838204360 | 5310 | 5330 | 5330 | 5310 | 2478 |
| 382 | 20230710 | 144000 | 3825035050 | 5330 | 5330 | 5330 | 5330 | 455 |
| 383 | 20230710 | 143900 | 3822609900 | 5330 | 5330 | 5330 | 5330 | 1703 |
| 384 | 20230710 | 143800 | 3813532910 | 5330 | 5330 | 5330 | 5330 | 10 |
| 385 | 20230710 | 143700 | 3813479610 | 5340 | 5340 | 5340 | 5340 | 1 |
| 386 | 20230710 | 143600 | 3813474270 | 5330 | 5330 | 5340 | 5330 | 21 |
| 387 | 20230710 | 143500 | 3813362330 | 5330 | 5330 | 5330 | 5330 | 232 |
| 388 | 20230710 | 143400 | 3812125770 | 5320 | 5330 | 5330 | 5320 | 516 |
| 389 | 20230710 | 143300 | 3809378090 | 5330 | 5340 | 5340 | 5330 | 1325 |
| 390 | 20230710 | 143200 | 3802303190 | 5340 | 5340 | 5340 | 5340 | 30 |
| 391 | 20230710 | 143100 | 3802142990 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 392 | 20230710 | 143000 | 3796812990 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 393 | 20230710 | 142900 | 3791492990 | 5320 | 5320 | 5320 | 5320 | 900 |
| 394 | 20230710 | 142800 | 3786704990 | 5320 | 5320 | 5320 | 5320 | 1087 |
| 395 | 20230710 | 142700 | 3780922150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 396 | 20230710 | 142600 | 3780922150 | 5320 | 5310 | 5320 | 5300 | 4757 |
| 397 | 20230710 | 142500 | 3755658190 | 5320 | 5320 | 5320 | 5320 | 4449 |
| 398 | 20230710 | 142400 | 3731989510 | 5330 | 5330 | 5330 | 5330 | 2010 |
| 399 | 20230710 | 142300 | 3721276210 | 5330 | 5340 | 5340 | 5330 | 1208 |
| 400 | 20230710 | 142200 | 3714835490 | 5320 | 5320 | 5320 | 5320 | 468 |
| 401 | 20230710 | 142100 | 3712345730 | 5330 | 5320 | 5330 | 5320 | 259 |
| 402 | 20230710 | 142000 | 3710965780 | 5310 | 5310 | 5310 | 5310 | 2202 |
| 403 | 20230710 | 141900 | 3699273160 | 5310 | 5310 | 5310 | 5310 | 1 |
| 404 | 20230710 | 141800 | 3699267850 | 5320 | 5320 | 5320 | 5320 | 6 |
| 405 | 20230710 | 141700 | 3699235930 | 5320 | 5330 | 5330 | 5320 | 312 |
| 406 | 20230710 | 141600 | 3697576070 | 5300 | 5330 | 5330 | 5300 | 2140 |
| 407 | 20230710 | 141500 | 3686204920 | 5330 | 5350 | 5350 | 5330 | 202 |
| 408 | 20230710 | 141400 | 3685126250 | 5330 | 5330 | 5350 | 5330 | 220 |
| 409 | 20230710 | 141300 | 3683953490 | 5330 | 5330 | 5330 | 5330 | 191 |
| 410 | 20230710 | 141200 | 3682935460 | 5330 | 5330 | 5330 | 5320 | 713 |
| 411 | 20230710 | 141100 | 3679135180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 412 | 20230710 | 141000 | 3679135180 | 5320 | 5320 | 5320 | 5320 | 200 |
| 413 | 20230710 | 140900 | 3678071180 | 5320 | 5310 | 5320 | 5310 | 65 |
| 414 | 20230710 | 140800 | 3677725930 | 5310 | 5310 | 5310 | 5310 | 3815 |
| 415 | 20230710 | 140700 | 3657468280 | 5310 | 5320 | 5320 | 5310 | 238 |
| 416 | 20230710 | 140600 | 3656202220 | 5310 | 5310 | 5320 | 5310 | 585 |
| 417 | 20230710 | 140500 | 3653095840 | 5320 | 5330 | 5330 | 5320 | 1946 |
| 418 | 20230710 | 140400 | 3642743100 | 5330 | 5330 | 5330 | 5330 | 10 |
| 419 | 20230710 | 140300 | 3642689800 | 5330 | 5330 | 5330 | 5330 | 92 |
| 420 | 20230710 | 140200 | 3642199440 | 5320 | 5330 | 5330 | 5320 | 585 |
| 421 | 20230710 | 140100 | 3639082100 | 5340 | 5360 | 5360 | 5340 | 420 |
| 422 | 20230710 | 140000 | 3636837160 | 5360 | 5360 | 5360 | 5360 | 50 |
| 423 | 20230710 | 135900 | 3636569160 | 5370 | 5340 | 5370 | 5340 | 107 |
| 424 | 20230710 | 135800 | 3635997670 | 5340 | 5360 | 5360 | 5340 | 4419 |
| 425 | 20230710 | 135700 | 3612374110 | 5360 | 5360 | 5360 | 5360 | 400 |
| 426 | 20230710 | 135600 | 3610230110 | 5350 | 5360 | 5360 | 5350 | 1408 |
| 427 | 20230710 | 135500 | 3602683320 | 5370 | 5370 | 5370 | 5370 | 208 |
| 428 | 20230710 | 135400 | 3601566360 | 5370 | 5370 | 5370 | 5360 | 543 |
| 429 | 20230710 | 135300 | 3598650950 | 5370 | 5370 | 5370 | 5370 | 15 |
| 430 | 20230710 | 135200 | 3598570400 | 5370 | 5370 | 5370 | 5370 | 885 |
| 431 | 20230710 | 135100 | 3593817950 | 5370 | 5360 | 5370 | 5360 | 563 |
| 432 | 20230710 | 135000 | 3590797820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 433 | 20230710 | 134900 | 3590797820 | 5360 | 5360 | 5360 | 5360 | 595 |
| 434 | 20230710 | 134800 | 3587608620 | 5360 | 5370 | 5380 | 5360 | 3481 |
| 435 | 20230710 | 134700 | 3568915670 | 5370 | 5380 | 5380 | 5370 | 44 |
| 436 | 20230710 | 134600 | 3568679380 | 5380 | 5380 | 5380 | 5380 | 1175 |
| 437 | 20230710 | 134500 | 3562357880 | 5390 | 5380 | 5390 | 5380 | 164 |
| 438 | 20230710 | 134400 | 3561474160 | 5390 | 5390 | 5390 | 5390 | 8 |
| 439 | 20230710 | 134300 | 3561431040 | 5390 | 5390 | 5390 | 5380 | 1581 |
| 440 | 20230710 | 134200 | 3552923420 | 5390 | 5390 | 5400 | 5390 | 1943 |
| 441 | 20230710 | 134100 | 3542450430 | 5400 | 5400 | 5400 | 5390 | 807 |
| 442 | 20230710 | 134000 | 3538100680 | 5390 | 5380 | 5390 | 5380 | 2258 |
| 443 | 20230710 | 133900 | 3525931610 | 5380 | 5370 | 5380 | 5370 | 1276 |
| 444 | 20230710 | 133800 | 3519069700 | 5370 | 5370 | 5370 | 5370 | 26 |
| 445 | 20230710 | 133700 | 3518930080 | 5370 | 5390 | 5390 | 5370 | 1779 |
| 446 | 20230710 | 133600 | 3509359730 | 5390 | 5390 | 5390 | 5390 | 467 |
| 447 | 20230710 | 133500 | 3506842600 | 5390 | 5380 | 5390 | 5380 | 1028 |
| 448 | 20230710 | 133400 | 3501309870 | 5380 | 5380 | 5380 | 5380 | 511 |
| 449 | 20230710 | 133300 | 3498560690 | 5380 | 5380 | 5390 | 5380 | 393 |
| 450 | 20230710 | 133200 | 3496446340 | 5370 | 5380 | 5390 | 5370 | 1098 |
| 451 | 20230710 | 133100 | 3490539210 | 5390 | 5390 | 5390 | 5380 | 2622 |
| 452 | 20230710 | 133000 | 3476406640 | 5380 | 5380 | 5390 | 5380 | 339 |
| 453 | 20230710 | 132900 | 3474582810 | 5390 | 5380 | 5390 | 5380 | 394 |
| 454 | 20230710 | 132800 | 3472462970 | 5380 | 5380 | 5380 | 5370 | 412 |
| 455 | 20230710 | 132700 | 3470247920 | 5390 | 5380 | 5390 | 5380 | 155 |
| 456 | 20230710 | 132600 | 3469412520 | 5380 | 5390 | 5390 | 5380 | 1210 |
| 457 | 20230710 | 132500 | 3462894200 | 5390 | 5370 | 5390 | 5370 | 1110 |
| 458 | 20230710 | 132400 | 3456924380 | 5370 | 5370 | 5380 | 5370 | 5418 |
| 459 | 20230710 | 132300 | 3427786530 | 5370 | 5360 | 5370 | 5360 | 4581 |
| 460 | 20230710 | 132200 | 3403188010 | 5370 | 5350 | 5370 | 5350 | 339 |
| 461 | 20230710 | 132100 | 3401370930 | 5350 | 5350 | 5350 | 5350 | 215 |
| 462 | 20230710 | 132000 | 3400220680 | 5350 | 5350 | 5350 | 5350 | 274 |
| 463 | 20230710 | 131900 | 3398754780 | 5360 | 5330 | 5360 | 5330 | 513 |
| 464 | 20230710 | 131800 | 3396020160 | 5330 | 5360 | 5360 | 5330 | 1019 |
| 465 | 20230710 | 131700 | 3390588320 | 5370 | 5340 | 5370 | 5320 | 4384 |
| 466 | 20230710 | 131600 | 3367226730 | 5370 | 5330 | 5370 | 5320 | 12946 |
| 467 | 20230710 | 131500 | 3297990950 | 5320 | 5330 | 5330 | 5320 | 1013 |
| 468 | 20230710 | 131400 | 3292601660 | 5320 | 5330 | 5330 | 5320 | 1450 |
| 469 | 20230710 | 131300 | 3284883160 | 5320 | 5320 | 5340 | 5320 | 2286 |
| 470 | 20230710 | 131200 | 3272718770 | 5320 | 5330 | 5330 | 5320 | 2567 |
| 471 | 20230710 | 131100 | 3259036760 | 5330 | 5320 | 5330 | 5320 | 40 |
| 472 | 20230710 | 131000 | 3258823900 | 5320 | 5320 | 5320 | 5320 | 550 |
| 473 | 20230710 | 130900 | 3255897900 | 5320 | 5320 | 5320 | 5320 | 348 |
| 474 | 20230710 | 130800 | 3254046540 | 5320 | 5320 | 5320 | 5310 | 15 |
| 475 | 20230710 | 130700 | 3253966750 | 5310 | 5310 | 5310 | 5310 | 110 |
| 476 | 20230710 | 130600 | 3253382650 | 5310 | 5320 | 5320 | 5310 | 77 |
| 477 | 20230710 | 130500 | 3252973690 | 5320 | 5320 | 5320 | 5320 | 5 |
| 478 | 20230710 | 130400 | 3252947090 | 5320 | 5330 | 5330 | 5320 | 244 |
| 479 | 20230710 | 130300 | 3251649000 | 5330 | 5320 | 5330 | 5320 | 21 |
| 480 | 20230710 | 130200 | 3251537250 | 5330 | 5330 | 5330 | 5330 | 437 |
| 481 | 20230710 | 130100 | 3249208040 | 5320 | 5330 | 5330 | 5320 | 375 |
| 482 | 20230710 | 130000 | 3247212290 | 5320 | 5320 | 5320 | 5320 | 38 |
| 483 | 20230710 | 125900 | 3247010130 | 5320 | 5320 | 5320 | 5320 | 10 |
| 484 | 20230710 | 125800 | 3246956930 | 5320 | 5330 | 5330 | 5310 | 911 |
| 485 | 20230710 | 125700 | 3242108110 | 5330 | 5330 | 5330 | 5320 | 282 |
| 486 | 20230710 | 125600 | 3240607050 | 5330 | 5320 | 5330 | 5320 | 371 |
| 487 | 20230710 | 125500 | 3238631820 | 5320 | 5320 | 5320 | 5320 | 50 |
| 488 | 20230710 | 125400 | 3238365820 | 5320 | 5320 | 5320 | 5320 | 1176 |
| 489 | 20230710 | 125300 | 3232109500 | 5320 | 5320 | 5320 | 5320 | 3745 |
| 490 | 20230710 | 125200 | 3212186100 | 5320 | 5300 | 5320 | 5300 | 2822 |
| 491 | 20230710 | 125100 | 3197176800 | 5300 | 5290 | 5310 | 5290 | 14593 |
| 492 | 20230710 | 125000 | 3119754950 | 5290 | 5290 | 5290 | 5290 | 5200 |
| 493 | 20230710 | 124900 | 3092246950 | 5290 | 5290 | 5290 | 5290 | 1050 |
| 494 | 20230710 | 124800 | 3086692450 | 5290 | 5290 | 5290 | 5290 | 2092 |
| 495 | 20230710 | 124700 | 3075625770 | 5280 | 5280 | 5280 | 5280 | 670 |
| 496 | 20230710 | 124600 | 3072088170 | 5270 | 5280 | 5280 | 5270 | 571 |
| 497 | 20230710 | 124500 | 3069073500 | 5280 | 5270 | 5280 | 5260 | 3121 |
| 498 | 20230710 | 124400 | 3052616140 | 5280 | 5280 | 5280 | 5270 | 2185 |
| 499 | 20230710 | 124300 | 3041079430 | 5280 | 5280 | 5280 | 5280 | 1060 |
| 500 | 20230710 | 124200 | 3035482630 | 5290 | 5290 | 5290 | 5290 | 4 |
| 501 | 20230710 | 124100 | 3035461470 | 5290 | 5290 | 5290 | 5290 | 4 |
| 502 | 20230710 | 124000 | 3035440310 | 5290 | 5290 | 5290 | 5290 | 20 |
| 503 | 20230710 | 123900 | 3035334510 | 5290 | 5290 | 5290 | 5290 | 252 |
| 504 | 20230710 | 123800 | 3034001430 | 5290 | 5280 | 5290 | 5280 | 2102 |
| 505 | 20230710 | 123700 | 3022882170 | 5280 | 5290 | 5290 | 5280 | 290 |
| 506 | 20230710 | 123600 | 3021348340 | 5290 | 5280 | 5290 | 5280 | 1032 |
| 507 | 20230710 | 123500 | 3015899370 | 5280 | 5280 | 5290 | 5280 | 7250 |
| 508 | 20230710 | 123400 | 2977617300 | 5270 | 5280 | 5280 | 5270 | 1139 |
| 509 | 20230710 | 123300 | 2971614670 | 5280 | 5280 | 5280 | 5280 | 32 |
| 510 | 20230710 | 123200 | 2971445710 | 5280 | 5280 | 5280 | 5280 | 170 |
| 511 | 20230710 | 123100 | 2970548110 | 5270 | 5270 | 5270 | 5270 | 308 |
| 512 | 20230710 | 123000 | 2968924950 | 5270 | 5260 | 5270 | 5260 | 2541 |
| 513 | 20230710 | 122900 | 2955559190 | 5260 | 5280 | 5280 | 5260 | 823 |
| 514 | 20230710 | 122800 | 2951222950 | 5280 | 5280 | 5280 | 5270 | 414 |
| 515 | 20230710 | 122700 | 2949040620 | 5280 | 5280 | 5280 | 5270 | 1623 |
| 516 | 20230710 | 122600 | 2940486280 | 5280 | 5270 | 5280 | 5260 | 8090 |
| 517 | 20230710 | 122500 | 2897871960 | 5280 | 5280 | 5280 | 5280 | 354 |
| 518 | 20230710 | 122400 | 2896002840 | 5280 | 5290 | 5290 | 5280 | 326 |
| 519 | 20230710 | 122300 | 2894279500 | 5290 | 5290 | 5300 | 5290 | 402 |
| 520 | 20230710 | 122200 | 2892152870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 521 | 20230710 | 122100 | 2892152870 | 5300 | 5300 | 5300 | 5300 | 105 |
| 522 | 20230710 | 122000 | 2891596370 | 5300 | 5300 | 5300 | 5300 | 374 |
| 523 | 20230710 | 121900 | 2889614170 | 5300 | 5300 | 5300 | 5290 | 470 |
| 524 | 20230710 | 121800 | 2887124220 | 5300 | 5300 | 5310 | 5300 | 3573 |
| 525 | 20230710 | 121700 | 2868187310 | 5300 | 5300 | 5300 | 5300 | 100 |
| 526 | 20230710 | 121600 | 2867657310 | 5300 | 5290 | 5300 | 5290 | 201 |
| 527 | 20230710 | 121500 | 2866594010 | 5300 | 5280 | 5300 | 5280 | 836 |
| 528 | 20230710 | 121400 | 2862178730 | 5300 | 5300 | 5300 | 5280 | 2001 |
| 529 | 20230710 | 121300 | 2851583920 | 5300 | 5300 | 5300 | 5290 | 1042 |
| 530 | 20230710 | 121200 | 2846067920 | 5300 | 5300 | 5300 | 5300 | 2011 |
| 531 | 20230710 | 121100 | 2835409620 | 5300 | 5300 | 5300 | 5290 | 311 |
| 532 | 20230710 | 121000 | 2833764320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 533 | 20230710 | 120900 | 2833764320 | 5300 | 5280 | 5300 | 5270 | 5202 |
| 534 | 20230710 | 120800 | 2806339360 | 5300 | 5300 | 5300 | 5300 | 18 |
| 535 | 20230710 | 120700 | 2806243960 | 5280 | 5290 | 5290 | 5280 | 2000 |
| 536 | 20230710 | 120600 | 2795680880 | 5300 | 5290 | 5300 | 5280 | 369 |
| 537 | 20230710 | 120500 | 2793728920 | 5290 | 5290 | 5290 | 5290 | 1034 |
| 538 | 20230710 | 120400 | 2788259060 | 5290 | 5280 | 5290 | 5260 | 1974 |
| 539 | 20230710 | 120300 | 2777868230 | 5290 | 5280 | 5290 | 5280 | 1731 |
| 540 | 20230710 | 120200 | 2768728530 | 5270 | 5280 | 5280 | 5270 | 1390 |
| 541 | 20230710 | 120100 | 2761403140 | 5280 | 5250 | 5280 | 5250 | 811 |
| 542 | 20230710 | 120000 | 2757136060 | 5280 | 5270 | 5280 | 5250 | 5702 |
| 543 | 20230710 | 115900 | 2727169110 | 5280 | 5270 | 5280 | 5270 | 362 |
| 544 | 20230710 | 115800 | 2725261250 | 5280 | 5270 | 5280 | 5270 | 1188 |
| 545 | 20230710 | 115700 | 2719000430 | 5270 | 5270 | 5270 | 5270 | 43 |
| 546 | 20230710 | 115600 | 2718773820 | 5270 | 5270 | 5270 | 5270 | 15 |
| 547 | 20230710 | 115500 | 2718694770 | 5270 | 5260 | 5270 | 5260 | 7 |
| 548 | 20230710 | 115400 | 2718657920 | 5270 | 5260 | 5270 | 5260 | 2307 |
| 549 | 20230710 | 115300 | 2706523030 | 5270 | 5270 | 5270 | 5260 | 351 |
| 550 | 20230710 | 115200 | 2704673270 | 5270 | 5270 | 5270 | 5270 | 8 |
| 551 | 20230710 | 115100 | 2704631110 | 5270 | 5260 | 5270 | 5260 | 627 |
| 552 | 20230710 | 115000 | 2701333030 | 5260 | 5260 | 5260 | 5250 | 1173 |
| 553 | 20230710 | 114900 | 2695173120 | 5260 | 5260 | 5260 | 5260 | 130 |
| 554 | 20230710 | 114800 | 2694489320 | 5260 | 5260 | 5260 | 5260 | 2000 |
| 555 | 20230710 | 114700 | 2683969320 | 5260 | 5260 | 5260 | 5260 | 3344 |
| 556 | 20230710 | 114600 | 2666379880 | 5260 | 5270 | 5270 | 5260 | 207 |
| 557 | 20230710 | 114500 | 2665290890 | 5270 | 5270 | 5270 | 5270 | 2 |
| 558 | 20230710 | 114400 | 2665280350 | 5270 | 5270 | 5270 | 5260 | 1625 |
| 559 | 20230710 | 114300 | 2656718200 | 5280 | 5270 | 5280 | 5270 | 1894 |
| 560 | 20230710 | 114200 | 2646736780 | 5280 | 5280 | 5280 | 5270 | 989 |
| 561 | 20230710 | 114100 | 2641515760 | 5280 | 5280 | 5280 | 5270 | 1007 |
| 562 | 20230710 | 114000 | 2636202670 | 5290 | 5280 | 5290 | 5280 | 685 |
| 563 | 20230710 | 113900 | 2632585780 | 5290 | 5290 | 5290 | 5280 | 917 |
| 564 | 20230710 | 113800 | 2627742850 | 5290 | 5290 | 5290 | 5280 | 681 |
| 565 | 20230710 | 113700 | 2624144680 | 5290 | 5290 | 5290 | 5280 | 219 |
| 566 | 20230710 | 113600 | 2622988170 | 5270 | 5270 | 5270 | 5270 | 447 |
| 567 | 20230710 | 113500 | 2620632480 | 5270 | 5270 | 5270 | 5260 | 273 |
| 568 | 20230710 | 113400 | 2619194200 | 5270 | 5290 | 5290 | 5270 | 2243 |
| 569 | 20230710 | 113300 | 2607372870 | 5290 | 5290 | 5290 | 5270 | 3214 |
| 570 | 20230710 | 113200 | 2590428660 | 5290 | 5280 | 5290 | 5280 | 2109 |
| 571 | 20230710 | 113100 | 2579293080 | 5270 | 5270 | 5270 | 5270 | 342 |
| 572 | 20230710 | 113000 | 2577490740 | 5270 | 5270 | 5270 | 5270 | 905 |
| 573 | 20230710 | 112900 | 2572721390 | 5270 | 5270 | 5270 | 5270 | 935 |
| 574 | 20230710 | 112800 | 2567793940 | 5270 | 5260 | 5270 | 5260 | 2604 |
| 575 | 20230710 | 112700 | 2554096870 | 5270 | 5270 | 5270 | 5260 | 313 |
| 576 | 20230710 | 112600 | 2552449360 | 5270 | 5270 | 5270 | 5270 | 131 |
| 577 | 20230710 | 112500 | 2551758990 | 5270 | 5270 | 5270 | 5270 | 127 |
| 578 | 20230710 | 112400 | 2551089700 | 5270 | 5260 | 5270 | 5260 | 75 |
| 579 | 20230710 | 112300 | 2550695150 | 5260 | 5260 | 5260 | 5260 | 452 |
| 580 | 20230710 | 112200 | 2548317630 | 5260 | 5270 | 5270 | 5260 | 1620 |
| 581 | 20230710 | 112100 | 2539795850 | 5270 | 5270 | 5270 | 5260 | 50 |
| 582 | 20230710 | 112000 | 2539532820 | 5270 | 5260 | 5270 | 5260 | 209 |
| 583 | 20230710 | 111900 | 2538433450 | 5260 | 5260 | 5260 | 5260 | 32 |
| 584 | 20230710 | 111800 | 2538265130 | 5260 | 5260 | 5260 | 5260 | 630 |
| 585 | 20230710 | 111700 | 2534951330 | 5260 | 5260 | 5260 | 5250 | 2081 |
| 586 | 20230710 | 111600 | 2524006480 | 5260 | 5260 | 5260 | 5250 | 348 |
| 587 | 20230710 | 111500 | 2522179000 | 5260 | 5260 | 5260 | 5260 | 753 |
| 588 | 20230710 | 111400 | 2518218220 | 5260 | 5260 | 5270 | 5260 | 171 |
| 589 | 20230710 | 111300 | 2517318560 | 5260 | 5260 | 5260 | 5260 | 1233 |
| 590 | 20230710 | 111200 | 2510832980 | 5260 | 5260 | 5260 | 5260 | 244 |
| 591 | 20230710 | 111100 | 2509549540 | 5260 | 5280 | 5280 | 5260 | 932 |
| 592 | 20230710 | 111000 | 2504643870 | 5270 | 5270 | 5270 | 5260 | 1195 |
| 593 | 20230710 | 110900 | 2498346640 | 5280 | 5260 | 5280 | 5260 | 11 |
| 594 | 20230710 | 110800 | 2498288680 | 5270 | 5260 | 5270 | 5260 | 972 |
| 595 | 20230710 | 110700 | 2493166340 | 5260 | 5270 | 5280 | 5260 | 1524 |
| 596 | 20230710 | 110600 | 2485142790 | 5270 | 5270 | 5270 | 5270 | 267 |
| 597 | 20230710 | 110500 | 2483735700 | 5270 | 5260 | 5270 | 5260 | 1861 |
| 598 | 20230710 | 110400 | 2473945790 | 5250 | 5250 | 5250 | 5250 | 101 |
| 599 | 20230710 | 110300 | 2473415540 | 5260 | 5260 | 5260 | 5260 | 753 |
| 600 | 20230710 | 110200 | 2469454760 | 5260 | 5270 | 5270 | 5260 | 4000 |
| 601 | 20230710 | 110100 | 2448412380 | 5270 | 5260 | 5270 | 5260 | 25 |
| 602 | 20230710 | 110000 | 2448280640 | 5270 | 5260 | 5270 | 5260 | 1311 |
| 603 | 20230710 | 105900 | 2441376670 | 5260 | 5260 | 5270 | 5260 | 392 |
| 604 | 20230710 | 105800 | 2439314700 | 5260 | 5270 | 5270 | 5260 | 30 |
| 605 | 20230710 | 105700 | 2439156890 | 5280 | 5280 | 5280 | 5260 | 659 |
| 606 | 20230710 | 105600 | 2435687590 | 5280 | 5260 | 5280 | 5260 | 80 |
| 607 | 20230710 | 105500 | 2435266630 | 5260 | 5270 | 5270 | 5260 | 900 |
| 608 | 20230710 | 105400 | 2430529640 | 5270 | 5260 | 5270 | 5260 | 798 |
| 609 | 20230710 | 105300 | 2426331280 | 5260 | 5270 | 5270 | 5260 | 1290 |
| 610 | 20230710 | 105200 | 2419539310 | 5270 | 5260 | 5270 | 5260 | 882 |
| 611 | 20230710 | 105100 | 2414898990 | 5260 | 5260 | 5260 | 5260 | 1626 |
| 612 | 20230710 | 105000 | 2406346230 | 5270 | 5270 | 5270 | 5270 | 48 |
| 613 | 20230710 | 104900 | 2406093270 | 5270 | 5270 | 5270 | 5270 | 84 |
| 614 | 20230710 | 104800 | 2405650590 | 5270 | 5270 | 5270 | 5260 | 63 |
| 615 | 20230710 | 104700 | 2405318660 | 5270 | 5270 | 5270 | 5270 | 56 |
| 616 | 20230710 | 104600 | 2405023540 | 5270 | 5270 | 5270 | 5250 | 78 |
| 617 | 20230710 | 104500 | 2404612880 | 5270 | 5270 | 5270 | 5250 | 320 |
| 618 | 20230710 | 104400 | 2402927080 | 5250 | 5260 | 5260 | 5250 | 2271 |
| 619 | 20230710 | 104300 | 2391004190 | 5260 | 5260 | 5260 | 5260 | 590 |
| 620 | 20230710 | 104200 | 2387900790 | 5260 | 5260 | 5260 | 5260 | 738 |
| 621 | 20230710 | 104100 | 2384018910 | 5270 | 5270 | 5270 | 5270 | 185 |
| 622 | 20230710 | 104000 | 2383043960 | 5260 | 5260 | 5270 | 5250 | 3488 |
| 623 | 20230710 | 103900 | 2364697050 | 5270 | 5270 | 5270 | 5270 | 100 |
| 624 | 20230710 | 103800 | 2364170050 | 5270 | 5270 | 5270 | 5270 | 1721 |
| 625 | 20230710 | 103700 | 2355100380 | 5270 | 5280 | 5280 | 5270 | 2319 |
| 626 | 20230710 | 103600 | 2342871230 | 5280 | 5270 | 5280 | 5270 | 450 |
| 627 | 20230710 | 103500 | 2340496230 | 5280 | 5280 | 5300 | 5280 | 680 |
| 628 | 20230710 | 103400 | 2336903790 | 5300 | 5300 | 5300 | 5300 | 6 |
| 629 | 20230710 | 103300 | 2336871990 | 5300 | 5300 | 5300 | 5300 | 22 |
| 630 | 20230710 | 103200 | 2336755390 | 5300 | 5300 | 5300 | 5300 | 1296 |
| 631 | 20230710 | 103100 | 2329886590 | 5300 | 5300 | 5310 | 5300 | 2256 |
| 632 | 20230710 | 103000 | 2317916670 | 5300 | 5310 | 5310 | 5300 | 387 |
| 633 | 20230710 | 102900 | 2315863390 | 5310 | 5290 | 5310 | 5290 | 4061 |
| 634 | 20230710 | 102800 | 2294354560 | 5290 | 5290 | 5290 | 5290 | 102 |
| 635 | 20230710 | 102700 | 2293814980 | 5290 | 5280 | 5290 | 5280 | 2321 |
| 636 | 20230710 | 102600 | 2281539890 | 5280 | 5260 | 5280 | 5260 | 3175 |
| 637 | 20230710 | 102500 | 2264799540 | 5260 | 5260 | 5260 | 5250 | 2326 |
| 638 | 20230710 | 102400 | 2252565120 | 5270 | 5270 | 5270 | 5270 | 6 |
| 639 | 20230710 | 102300 | 2252533500 | 5270 | 5270 | 5270 | 5260 | 3051 |
| 640 | 20230710 | 102200 | 2236475850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 641 | 20230710 | 102100 | 2236475850 | 5270 | 5280 | 5280 | 5270 | 961 |
| 642 | 20230710 | 102000 | 2231404770 | 5270 | 5270 | 5270 | 5270 | 1118 |
| 643 | 20230710 | 101900 | 2225512910 | 5260 | 5270 | 5270 | 5260 | 3355 |
| 644 | 20230710 | 101800 | 2207852060 | 5270 | 5280 | 5280 | 5270 | 119 |
| 645 | 20230710 | 101700 | 2207224740 | 5280 | 5270 | 5280 | 5270 | 888 |
| 646 | 20230710 | 101600 | 2202544910 | 5270 | 5270 | 5280 | 5270 | 623 |
| 647 | 20230710 | 101500 | 2199256500 | 5270 | 5270 | 5270 | 5260 | 1720 |
| 648 | 20230710 | 101400 | 2190192150 | 5270 | 5280 | 5280 | 5270 | 3437 |
| 649 | 20230710 | 101300 | 2172078910 | 5280 | 5300 | 5300 | 5280 | 2608 |
| 650 | 20230710 | 101200 | 2158307310 | 5300 | 5290 | 5300 | 5280 | 2426 |
| 651 | 20230710 | 101100 | 2145476440 | 5290 | 5260 | 5290 | 5250 | 9102 |
| 652 | 20230710 | 101000 | 2097525000 | 5260 | 5250 | 5260 | 5250 | 2308 |
| 653 | 20230710 | 100900 | 2085407760 | 5250 | 5240 | 5250 | 5240 | 270 |
| 654 | 20230710 | 100800 | 2083992760 | 5240 | 5250 | 5260 | 5240 | 3532 |
| 655 | 20230710 | 100700 | 2065450310 | 5240 | 5240 | 5240 | 5230 | 1269 |
| 656 | 20230710 | 100600 | 2058800760 | 5230 | 5230 | 5230 | 5230 | 1010 |
| 657 | 20230710 | 100500 | 2053518460 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 658 | 20230710 | 100400 | 2048298460 | 5220 | 5230 | 5230 | 5220 | 4 |
| 659 | 20230710 | 100300 | 2048277570 | 5220 | 5210 | 5220 | 5210 | 3448 |
| 660 | 20230710 | 100200 | 2030304810 | 5200 | 5200 | 5200 | 5190 | 1480 |
| 661 | 20230710 | 100100 | 2022608820 | 5200 | 5190 | 5200 | 5190 | 125 |
| 662 | 20230710 | 100000 | 2021959720 | 5180 | 5180 | 5190 | 5180 | 1544 |
| 663 | 20230710 | 095900 | 2013953520 | 5180 | 5190 | 5190 | 5180 | 1350 |
| 664 | 20230710 | 095800 | 2006947480 | 5180 | 5210 | 5210 | 5180 | 1500 |
| 665 | 20230710 | 095700 | 1999161940 | 5220 | 5220 | 5230 | 5220 | 588 |
| 666 | 20230710 | 095600 | 1996089640 | 5220 | 5200 | 5220 | 5200 | 805 |
| 667 | 20230710 | 095500 | 1991901780 | 5200 | 5200 | 5220 | 5180 | 1303 |
| 668 | 20230710 | 095400 | 1985126040 | 5200 | 5200 | 5200 | 5170 | 960 |
| 669 | 20230710 | 095300 | 1980155130 | 5170 | 5200 | 5200 | 5170 | 2753 |
| 670 | 20230710 | 095200 | 1965889700 | 5200 | 5200 | 5200 | 5170 | 6520 |
| 671 | 20230710 | 095100 | 1932082190 | 5200 | 5200 | 5200 | 5200 | 554 |
| 672 | 20230710 | 095000 | 1929201390 | 5200 | 5200 | 5200 | 5190 | 3193 |
| 673 | 20230710 | 094900 | 1912607790 | 5190 | 5210 | 5210 | 5190 | 3311 |
| 674 | 20230710 | 094800 | 1895393600 | 5210 | 5230 | 5230 | 5210 | 2019 |
| 675 | 20230710 | 094700 | 1884869800 | 5230 | 5220 | 5230 | 5220 | 3271 |
| 676 | 20230710 | 094600 | 1867777280 | 5230 | 5230 | 5240 | 5230 | 5854 |
| 677 | 20230710 | 094500 | 1837148780 | 5230 | 5230 | 5240 | 5230 | 2702 |
| 678 | 20230710 | 094400 | 1823017310 | 5230 | 5220 | 5230 | 5220 | 5320 |
| 679 | 20230710 | 094300 | 1795244710 | 5220 | 5220 | 5220 | 5200 | 1477 |
| 680 | 20230710 | 094200 | 1787550230 | 5210 | 5190 | 5210 | 5190 | 4340 |
| 681 | 20230710 | 094100 | 1764960820 | 5200 | 5200 | 5210 | 5190 | 2098 |
| 682 | 20230710 | 094000 | 1754052170 | 5190 | 5190 | 5200 | 5190 | 3398 |
| 683 | 20230710 | 093900 | 1736400730 | 5190 | 5190 | 5200 | 5190 | 1476 |
| 684 | 20230710 | 093800 | 1728732790 | 5190 | 5210 | 5210 | 5190 | 2100 |
| 685 | 20230710 | 093700 | 1717827450 | 5210 | 5210 | 5210 | 5190 | 2016 |
| 686 | 20230710 | 093600 | 1707350820 | 5210 | 5200 | 5220 | 5200 | 3024 |
| 687 | 20230710 | 093500 | 1691596760 | 5200 | 5190 | 5200 | 5190 | 1345 |
| 688 | 20230710 | 093400 | 1684608500 | 5200 | 5210 | 5210 | 5190 | 3178 |
| 689 | 20230710 | 093300 | 1668084820 | 5210 | 5190 | 5220 | 5180 | 3101 |
| 690 | 20230710 | 093200 | 1651979910 | 5180 | 5160 | 5180 | 5160 | 2993 |
| 691 | 20230710 | 093100 | 1636496690 | 5160 | 5150 | 5160 | 5130 | 1292 |
| 692 | 20230710 | 093000 | 1629838120 | 5150 | 5140 | 5150 | 5100 | 26022 |
| 693 | 20230710 | 092900 | 1496791540 | 5140 | 5160 | 5160 | 5140 | 6289 |
| 694 | 20230710 | 092800 | 1464429060 | 5150 | 5160 | 5160 | 5150 | 3078 |
| 695 | 20230710 | 092700 | 1448562940 | 5160 | 5160 | 5160 | 5150 | 8621 |
| 696 | 20230710 | 092600 | 1404103520 | 5160 | 5160 | 5170 | 5150 | 1647 |
| 697 | 20230710 | 092500 | 1395605620 | 5160 | 5160 | 5170 | 5150 | 6963 |
| 698 | 20230710 | 092400 | 1359680430 | 5160 | 5140 | 5170 | 5130 | 10054 |
| 699 | 20230710 | 092300 | 1307887640 | 5140 | 5160 | 5170 | 5130 | 14179 |
| 700 | 20230710 | 092200 | 1234771830 | 5170 | 5210 | 5220 | 5160 | 22850 |
| 701 | 20230710 | 092100 | 1116143770 | 5220 | 5240 | 5240 | 5220 | 8783 |
| 702 | 20230710 | 092000 | 1070237220 | 5240 | 5240 | 5250 | 5230 | 3765 |
| 703 | 20230710 | 091900 | 1050507600 | 5250 | 5250 | 5260 | 5240 | 5886 |
| 704 | 20230710 | 091800 | 1019606600 | 5250 | 5250 | 5260 | 5240 | 5206 |
| 705 | 20230710 | 091700 | 992295740 | 5250 | 5250 | 5270 | 5240 | 2337 |
| 706 | 20230710 | 091600 | 980030210 | 5250 | 5250 | 5270 | 5240 | 8009 |
| 707 | 20230710 | 091500 | 938020320 | 5250 | 5240 | 5250 | 5230 | 4212 |
| 708 | 20230710 | 091400 | 915953800 | 5240 | 5230 | 5240 | 5230 | 1512 |
| 709 | 20230710 | 091300 | 908030970 | 5230 | 5230 | 5240 | 5220 | 13516 |
| 710 | 20230710 | 091200 | 837446810 | 5230 | 5260 | 5260 | 5230 | 11609 |
| 711 | 20230710 | 091100 | 776603030 | 5260 | 5280 | 5280 | 5250 | 5135 |
| 712 | 20230710 | 091000 | 749577470 | 5280 | 5280 | 5290 | 5240 | 11612 |
| 713 | 20230710 | 090900 | 688402950 | 5270 | 5270 | 5280 | 5260 | 9901 |
| 714 | 20230710 | 090800 | 636225990 | 5270 | 5270 | 5270 | 5240 | 6966 |
| 715 | 20230710 | 090700 | 599635840 | 5260 | 5260 | 5270 | 5250 | 4490 |
| 716 | 20230710 | 090600 | 576014850 | 5260 | 5250 | 5300 | 5240 | 8810 |
| 717 | 20230710 | 090500 | 529649960 | 5270 | 5260 | 5300 | 5190 | 38441 |
| 718 | 20230710 | 090400 | 327852630 | 5260 | 5310 | 5330 | 5260 | 16407 |
| 719 | 20230710 | 090300 | 241125930 | 5310 | 5330 | 5340 | 5300 | 20588 |
| 720 | 20230710 | 090200 | 131655100 | 5340 | 5400 | 5400 | 5340 | 7910 |
| 721 | 20230710 | 090100 | 89213150 | 5400 | 5470 | 5470 | 5400 | 4193 |
| 722 | 20230710 | 090000 | 66438780 | 5470 | 5490 | 5500 | 5470 | 9063 |