35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 3 | 20230720 | 205000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230720 | 204900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230720 | 204800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230720 | 204700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230720 | 204600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230720 | 204500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230720 | 204400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230720 | 204300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230720 | 204200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230720 | 204100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230720 | 204000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230720 | 203900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230720 | 203800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230720 | 203700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230720 | 203600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230720 | 203500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230720 | 203400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230720 | 203300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230720 | 203200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230720 | 203100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230720 | 203000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230720 | 202900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230720 | 202800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230720 | 202700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230720 | 202600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230720 | 202500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230720 | 202400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230720 | 202300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230720 | 202200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230720 | 202100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 33 | 20230720 | 202000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230720 | 201900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230720 | 201800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230720 | 201700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230720 | 201600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230720 | 201500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230720 | 201400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230720 | 201300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230720 | 201200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230720 | 201100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230720 | 201000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230720 | 200900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230720 | 200800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230720 | 200700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230720 | 200600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230720 | 200500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230720 | 200400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230720 | 200300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230720 | 200200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230720 | 200100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230720 | 200000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230720 | 195900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230720 | 195800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230720 | 195700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230720 | 195600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230720 | 195500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230720 | 195400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230720 | 195300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230720 | 195200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230720 | 195100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 63 | 20230720 | 195000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230720 | 194900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230720 | 194800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230720 | 194700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230720 | 194600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230720 | 194500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230720 | 194400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230720 | 194300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230720 | 194200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230720 | 194100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230720 | 194000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230720 | 193900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230720 | 193800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230720 | 193700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230720 | 193600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230720 | 193500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230720 | 193400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230720 | 193300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230720 | 193200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230720 | 193100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230720 | 193000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230720 | 192900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230720 | 192800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230720 | 192700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230720 | 192600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230720 | 192500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230720 | 192400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230720 | 192300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230720 | 192200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230720 | 192100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 93 | 20230720 | 192000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230720 | 191900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230720 | 191800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230720 | 191700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230720 | 191600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230720 | 191500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230720 | 191400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230720 | 191300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230720 | 191200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230720 | 191100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230720 | 191000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230720 | 190900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230720 | 190800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230720 | 190700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230720 | 190600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230720 | 190500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230720 | 190400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230720 | 190300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230720 | 190200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230720 | 190100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230720 | 190000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230720 | 185900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230720 | 185800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230720 | 185700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230720 | 185600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230720 | 185500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230720 | 185400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230720 | 185300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230720 | 185200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230720 | 185100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 123 | 20230720 | 185000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230720 | 184900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230720 | 184800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230720 | 184700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230720 | 184600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230720 | 184500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230720 | 184400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230720 | 184300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230720 | 184200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230720 | 184100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230720 | 184000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230720 | 183900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230720 | 183800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230720 | 183700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230720 | 183600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230720 | 183500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230720 | 183400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230720 | 183300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230720 | 183200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230720 | 183100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230720 | 183000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230720 | 182900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230720 | 182800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230720 | 182700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230720 | 182600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230720 | 182500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230720 | 182400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230720 | 182300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230720 | 182200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230720 | 182100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 153 | 20230720 | 182000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230720 | 181900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230720 | 181800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230720 | 181700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230720 | 181600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230720 | 181500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230720 | 181400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230720 | 181300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230720 | 181200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230720 | 181100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230720 | 181000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230720 | 180900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230720 | 180800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230720 | 180700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230720 | 180600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230720 | 180500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230720 | 180400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230720 | 180300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230720 | 180200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230720 | 180100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230720 | 180000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230720 | 175900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230720 | 175800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230720 | 175700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230720 | 175600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230720 | 175500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230720 | 175400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230720 | 175300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230720 | 175200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230720 | 175100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 183 | 20230720 | 175000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230720 | 174900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230720 | 174800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230720 | 174700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230720 | 174600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230720 | 174500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230720 | 174400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230720 | 174300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230720 | 174200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230720 | 174100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230720 | 174000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230720 | 173900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230720 | 173800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230720 | 173700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230720 | 173600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230720 | 173500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230720 | 173400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230720 | 173300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230720 | 173200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230720 | 173100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230720 | 173000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230720 | 172900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230720 | 172800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230720 | 172700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230720 | 172600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230720 | 172500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230720 | 172400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230720 | 172300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230720 | 172200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230720 | 172100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 213 | 20230720 | 172000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230720 | 171900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230720 | 171800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230720 | 171700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230720 | 171600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230720 | 171500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230720 | 171400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230720 | 171300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230720 | 171200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230720 | 171100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230720 | 171000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230720 | 170900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230720 | 170800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230720 | 170700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230720 | 170600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230720 | 170500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230720 | 170400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230720 | 170300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230720 | 170200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230720 | 170100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230720 | 170000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230720 | 165900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230720 | 165800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230720 | 165700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230720 | 165600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230720 | 165500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230720 | 165400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230720 | 165300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230720 | 165200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230720 | 165100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 243 | 20230720 | 165000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230720 | 164900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230720 | 164800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230720 | 164700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230720 | 164600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230720 | 164500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230720 | 164400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230720 | 164300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230720 | 164200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230720 | 164100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230720 | 164000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230720 | 163900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230720 | 163800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230720 | 163700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230720 | 163600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230720 | 163500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230720 | 163400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230720 | 163300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230720 | 163200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230720 | 163100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230720 | 163000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230720 | 162900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230720 | 162800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230720 | 162700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230720 | 162600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230720 | 162500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230720 | 162400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230720 | 162300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230720 | 162200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230720 | 162100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 273 | 20230720 | 162000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230720 | 161900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230720 | 161800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230720 | 161700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230720 | 161600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230720 | 161500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230720 | 161400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230720 | 161300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230720 | 161200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230720 | 161100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230720 | 161000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230720 | 160900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230720 | 160800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230720 | 160700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230720 | 160600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230720 | 160500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230720 | 160400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230720 | 160300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230720 | 160200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230720 | 160100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230720 | 160000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230720 | 155900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230720 | 155800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230720 | 155700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230720 | 155600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20230720 | 155500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230720 | 155400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230720 | 155300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230720 | 155200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230720 | 155100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 303 | 20230720 | 155000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20230720 | 154900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20230720 | 154800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20230720 | 154700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230720 | 154600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20230720 | 154500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20230720 | 154400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20230720 | 154300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20230720 | 154200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20230720 | 154100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20230720 | 154000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20230720 | 153900 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20230720 | 153800 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20230720 | 153700 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20230720 | 153600 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20230720 | 153500 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20230720 | 153400 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20230720 | 153300 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20230720 | 153200 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20230720 | 153100 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20230720 | 153000 | 3929202360 | 5090 | 5090 | 5090 | 5090 | 8104 |
| 324 | 20230720 | 152900 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20230720 | 152800 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20230720 | 152700 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20230720 | 152600 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20230720 | 152500 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20230720 | 152400 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20230720 | 152300 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20230720 | 152200 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20230720 | 152100 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 333 | 20230720 | 152000 | 3887953000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20230720 | 151900 | 3887953000 | 5090 | 5030 | 5090 | 5030 | 7201 |
| 335 | 20230720 | 151800 | 3851445720 | 5030 | 5040 | 5040 | 5030 | 6701 |
| 336 | 20230720 | 151700 | 3817735430 | 5040 | 5060 | 5060 | 5040 | 1370 |
| 337 | 20230720 | 151600 | 3810819990 | 5050 | 5060 | 5060 | 5050 | 61 |
| 338 | 20230720 | 151500 | 3810511340 | 5050 | 5050 | 5060 | 5050 | 2069 |
| 339 | 20230720 | 151400 | 3800060220 | 5050 | 5050 | 5050 | 5050 | 1 |
| 340 | 20230720 | 151300 | 3800055170 | 5060 | 5060 | 5060 | 5060 | 790 |
| 341 | 20230720 | 151200 | 3796057770 | 5060 | 5050 | 5060 | 5050 | 334 |
| 342 | 20230720 | 151100 | 3794368890 | 5050 | 5060 | 5060 | 5050 | 774 |
| 343 | 20230720 | 151000 | 3790452460 | 5060 | 5060 | 5070 | 5060 | 135 |
| 344 | 20230720 | 150900 | 3789768860 | 5060 | 5050 | 5080 | 5050 | 1410 |
| 345 | 20230720 | 150800 | 3782634670 | 5050 | 5050 | 5060 | 5050 | 2770 |
| 346 | 20230720 | 150700 | 3768641920 | 5060 | 5080 | 5080 | 5060 | 833 |
| 347 | 20230720 | 150600 | 3764425970 | 5080 | 5080 | 5080 | 5060 | 102 |
| 348 | 20230720 | 150500 | 3763907830 | 5050 | 5090 | 5090 | 5050 | 209 |
| 349 | 20230720 | 150400 | 3762848650 | 5090 | 5070 | 5090 | 5070 | 10519 |
| 350 | 20230720 | 150300 | 3709364160 | 5060 | 5050 | 5060 | 5040 | 1795 |
| 351 | 20230720 | 150200 | 3700287140 | 5040 | 5030 | 5050 | 5030 | 2591 |
| 352 | 20230720 | 150100 | 3687203220 | 5040 | 5040 | 5040 | 5030 | 1006 |
| 353 | 20230720 | 150000 | 3682136230 | 5030 | 5030 | 5030 | 5030 | 0 |
| 354 | 20230720 | 145900 | 3682136230 | 5030 | 5030 | 5030 | 5030 | 461 |
| 355 | 20230720 | 145800 | 3679817400 | 5030 | 5050 | 5050 | 5030 | 357 |
| 356 | 20230720 | 145700 | 3678018630 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20230720 | 145600 | 3678018630 | 5050 | 5040 | 5050 | 5030 | 38 |
| 358 | 20230720 | 145500 | 3677827460 | 5040 | 5050 | 5050 | 5040 | 1439 |
| 359 | 20230720 | 145400 | 3670574370 | 5050 | 5030 | 5050 | 5030 | 419 |
| 360 | 20230720 | 145300 | 3668459000 | 5030 | 5030 | 5030 | 5030 | 0 |
| 361 | 20230720 | 145200 | 3668459000 | 5030 | 5050 | 5050 | 5030 | 2174 |
| 362 | 20230720 | 145100 | 3657485920 | 5030 | 5040 | 5040 | 5030 | 858 |
| 363 | 20230720 | 145000 | 3653165830 | 5040 | 5030 | 5040 | 5030 | 312 |
| 364 | 20230720 | 144900 | 3651595450 | 5030 | 5030 | 5030 | 5020 | 445 |
| 365 | 20230720 | 144800 | 3649360060 | 5030 | 5050 | 5050 | 5030 | 533 |
| 366 | 20230720 | 144700 | 3646668430 | 5040 | 5040 | 5050 | 5040 | 708 |
| 367 | 20230720 | 144600 | 3643100090 | 5040 | 5040 | 5040 | 5020 | 38 |
| 368 | 20230720 | 144500 | 3642908590 | 5020 | 5030 | 5030 | 5020 | 532 |
| 369 | 20230720 | 144400 | 3640237370 | 5020 | 5030 | 5030 | 5020 | 501 |
| 370 | 20230720 | 144300 | 3637719650 | 5030 | 5020 | 5030 | 5020 | 519 |
| 371 | 20230720 | 144200 | 3635109090 | 5010 | 5010 | 5030 | 5010 | 175 |
| 372 | 20230720 | 144100 | 3634232320 | 5010 | 5040 | 5040 | 5010 | 711 |
| 373 | 20230720 | 144000 | 3630649240 | 5040 | 5000 | 5040 | 5000 | 2687 |
| 374 | 20230720 | 143900 | 3617214200 | 5000 | 5000 | 5000 | 4990 | 274 |
| 375 | 20230720 | 143800 | 3615844600 | 5000 | 4990 | 5000 | 4990 | 345 |
| 376 | 20230720 | 143700 | 3614122045 | 4990 | 4990 | 4990 | 4990 | 154 |
| 377 | 20230720 | 143600 | 3613353585 | 4995 | 4995 | 4995 | 4995 | 1 |
| 378 | 20230720 | 143500 | 3613348590 | 4995 | 4995 | 4995 | 4995 | 2 |
| 379 | 20230720 | 143400 | 3613338600 | 5000 | 5000 | 5000 | 4930 | 2672 |
| 380 | 20230720 | 143300 | 3600087365 | 5000 | 5030 | 5030 | 5000 | 3940 |
| 381 | 20230720 | 143200 | 3580336545 | 5040 | 5060 | 5060 | 5020 | 808 |
| 382 | 20230720 | 143100 | 3576270815 | 5060 | 5060 | 5060 | 5030 | 1513 |
| 383 | 20230720 | 143000 | 3568659485 | 5040 | 5070 | 5070 | 5040 | 751 |
| 384 | 20230720 | 142900 | 3564857545 | 5050 | 5060 | 5070 | 5040 | 603 |
| 385 | 20230720 | 142800 | 3561811805 | 5060 | 5070 | 5070 | 5060 | 3 |
| 386 | 20230720 | 142700 | 3561796605 | 5070 | 5070 | 5090 | 5070 | 4152 |
| 387 | 20230720 | 142600 | 3540721395 | 5080 | 5080 | 5080 | 5070 | 5596 |
| 388 | 20230720 | 142500 | 3512320805 | 5080 | 5050 | 5100 | 5050 | 10198 |
| 389 | 20230720 | 142400 | 3460534785 | 5060 | 5060 | 5060 | 5040 | 1605 |
| 390 | 20230720 | 142300 | 3452426395 | 5060 | 5040 | 5060 | 5040 | 2248 |
| 391 | 20230720 | 142200 | 3441076445 | 5040 | 5030 | 5040 | 5030 | 588 |
| 392 | 20230720 | 142100 | 3438113555 | 5030 | 5020 | 5030 | 5010 | 533 |
| 393 | 20230720 | 142000 | 3435432985 | 5030 | 5020 | 5030 | 5020 | 419 |
| 394 | 20230720 | 141900 | 3433327955 | 5030 | 5030 | 5030 | 5030 | 164 |
| 395 | 20230720 | 141800 | 3432503035 | 5030 | 5020 | 5030 | 5020 | 3507 |
| 396 | 20230720 | 141700 | 3414872505 | 5030 | 5010 | 5030 | 5000 | 1998 |
| 397 | 20230720 | 141600 | 3404867025 | 5030 | 5030 | 5050 | 5010 | 2171 |
| 398 | 20230720 | 141500 | 3393968685 | 5060 | 5020 | 5070 | 5020 | 8671 |
| 399 | 20230720 | 141400 | 3350203575 | 5020 | 5010 | 5020 | 5000 | 3490 |
| 400 | 20230720 | 141300 | 3332704235 | 5010 | 4980 | 5010 | 4980 | 5046 |
| 401 | 20230720 | 141200 | 3307488320 | 4975 | 4975 | 4980 | 4975 | 4419 |
| 402 | 20230720 | 141100 | 3285503790 | 4965 | 4965 | 4975 | 4960 | 2650 |
| 403 | 20230720 | 141000 | 3272333960 | 4965 | 4960 | 4965 | 4960 | 267 |
| 404 | 20230720 | 140900 | 3271009230 | 4960 | 4960 | 4960 | 4960 | 105 |
| 405 | 20230720 | 140800 | 3270488430 | 4950 | 4965 | 4965 | 4950 | 250 |
| 406 | 20230720 | 140700 | 3269249210 | 4950 | 4965 | 4965 | 4950 | 1257 |
| 407 | 20230720 | 140600 | 3263008220 | 4965 | 4960 | 4965 | 4950 | 238 |
| 408 | 20230720 | 140500 | 3261827700 | 4945 | 4945 | 4945 | 4945 | 40 |
| 409 | 20230720 | 140400 | 3261629900 | 4940 | 4945 | 4955 | 4940 | 1188 |
| 410 | 20230720 | 140300 | 3255750600 | 4945 | 4960 | 4960 | 4945 | 381 |
| 411 | 20230720 | 140200 | 3253862520 | 4950 | 4950 | 4950 | 4950 | 0 |
| 412 | 20230720 | 140100 | 3253862520 | 4950 | 4960 | 4960 | 4950 | 546 |
| 413 | 20230720 | 140000 | 3251154370 | 4940 | 4940 | 4950 | 4940 | 1587 |
| 414 | 20230720 | 135900 | 3243299025 | 4940 | 4945 | 4945 | 4940 | 184 |
| 415 | 20230720 | 135800 | 3242389555 | 4945 | 4945 | 4950 | 4940 | 1272 |
| 416 | 20230720 | 135700 | 3236095415 | 4940 | 4940 | 4945 | 4940 | 213 |
| 417 | 20230720 | 135600 | 3235043145 | 4940 | 4940 | 4940 | 4925 | 314 |
| 418 | 20230720 | 135500 | 3233492000 | 4925 | 4935 | 4940 | 4925 | 115 |
| 419 | 20230720 | 135400 | 3232924860 | 4940 | 4940 | 4945 | 4940 | 197 |
| 420 | 20230720 | 135300 | 3231951525 | 4935 | 4940 | 4940 | 4925 | 203 |
| 421 | 20230720 | 135200 | 3230949730 | 4940 | 4940 | 4940 | 4940 | 697 |
| 422 | 20230720 | 135100 | 3227506550 | 4915 | 4920 | 4935 | 4915 | 2293 |
| 423 | 20230720 | 135000 | 3216213725 | 4920 | 4920 | 4920 | 4920 | 0 |
| 424 | 20230720 | 134900 | 3216213725 | 4920 | 4915 | 4920 | 4915 | 59 |
| 425 | 20230720 | 134800 | 3215923490 | 4915 | 4900 | 4915 | 4900 | 836 |
| 426 | 20230720 | 134700 | 3211827075 | 4900 | 4900 | 4920 | 4900 | 6658 |
| 427 | 20230720 | 134600 | 3179201915 | 4900 | 4920 | 4920 | 4900 | 15545 |
| 428 | 20230720 | 134500 | 3102971705 | 4925 | 4930 | 4930 | 4925 | 295 |
| 429 | 20230720 | 134400 | 3101518825 | 4930 | 4925 | 4930 | 4925 | 134 |
| 430 | 20230720 | 134300 | 3100858870 | 4925 | 4925 | 4925 | 4925 | 11 |
| 431 | 20230720 | 134200 | 3100804695 | 4925 | 4925 | 4925 | 4925 | 50 |
| 432 | 20230720 | 134100 | 3100558445 | 4925 | 4925 | 4925 | 4910 | 5459 |
| 433 | 20230720 | 134000 | 3073745440 | 4920 | 4925 | 4925 | 4920 | 23 |
| 434 | 20230720 | 133900 | 3073632170 | 4920 | 4925 | 4930 | 4920 | 1049 |
| 435 | 20230720 | 133800 | 3068468880 | 4925 | 4925 | 4925 | 4925 | 1335 |
| 436 | 20230720 | 133700 | 3061894005 | 4925 | 4925 | 4925 | 4925 | 548 |
| 437 | 20230720 | 133600 | 3059195105 | 4925 | 4925 | 4925 | 4925 | 207 |
| 438 | 20230720 | 133500 | 3058175630 | 4925 | 4925 | 4925 | 4925 | 10 |
| 439 | 20230720 | 133400 | 3058126380 | 4925 | 4925 | 4925 | 4925 | 11 |
| 440 | 20230720 | 133300 | 3058072205 | 4915 | 4915 | 4925 | 4915 | 152 |
| 441 | 20230720 | 133200 | 3057325115 | 4915 | 4910 | 4915 | 4910 | 19 |
| 442 | 20230720 | 133100 | 3057231790 | 4910 | 4910 | 4915 | 4910 | 1010 |
| 443 | 20230720 | 133000 | 3052272685 | 4910 | 4915 | 4930 | 4910 | 1341 |
| 444 | 20230720 | 132900 | 3045688330 | 4915 | 4925 | 4935 | 4915 | 6002 |
| 445 | 20230720 | 132800 | 3016162690 | 4940 | 4930 | 4940 | 4920 | 5138 |
| 446 | 20230720 | 132700 | 2990863910 | 4935 | 4935 | 4935 | 4930 | 1130 |
| 447 | 20230720 | 132600 | 2985292905 | 4935 | 4930 | 4940 | 4930 | 261 |
| 448 | 20230720 | 132500 | 2984005665 | 4940 | 4940 | 4940 | 4940 | 229 |
| 449 | 20230720 | 132400 | 2982874405 | 4940 | 4930 | 4940 | 4930 | 676 |
| 450 | 20230720 | 132300 | 2979541705 | 4930 | 4930 | 4935 | 4930 | 1608 |
| 451 | 20230720 | 132200 | 2971613215 | 4930 | 4940 | 4940 | 4930 | 749 |
| 452 | 20230720 | 132100 | 2967915770 | 4940 | 4965 | 4965 | 4940 | 3357 |
| 453 | 20230720 | 132000 | 2951283885 | 4965 | 4960 | 4965 | 4960 | 40 |
| 454 | 20230720 | 131900 | 2951085290 | 4965 | 4965 | 4965 | 4965 | 125 |
| 455 | 20230720 | 131800 | 2950464665 | 4965 | 4965 | 4965 | 4965 | 27 |
| 456 | 20230720 | 131700 | 2950330610 | 4970 | 4965 | 4975 | 4965 | 251 |
| 457 | 20230720 | 131600 | 2949083115 | 4960 | 4960 | 4975 | 4960 | 317 |
| 458 | 20230720 | 131500 | 2947509250 | 4960 | 4975 | 4975 | 4960 | 421 |
| 459 | 20230720 | 131400 | 2945414790 | 4975 | 4975 | 4980 | 4975 | 22 |
| 460 | 20230720 | 131300 | 2945305330 | 4975 | 4975 | 4975 | 4975 | 409 |
| 461 | 20230720 | 131200 | 2943270555 | 4955 | 4955 | 4955 | 4955 | 80 |
| 462 | 20230720 | 131100 | 2942874155 | 4955 | 4970 | 4970 | 4955 | 937 |
| 463 | 20230720 | 131000 | 2938226600 | 4970 | 4975 | 4975 | 4970 | 362 |
| 464 | 20230720 | 130900 | 2936426130 | 4975 | 4985 | 4985 | 4975 | 174 |
| 465 | 20230720 | 130800 | 2935559530 | 4980 | 4985 | 4985 | 4980 | 664 |
| 466 | 20230720 | 130700 | 2932249495 | 4985 | 4985 | 4985 | 4985 | 86 |
| 467 | 20230720 | 130600 | 2931820785 | 4990 | 4995 | 4995 | 4985 | 222 |
| 468 | 20230720 | 130500 | 2930713945 | 4990 | 5000 | 5000 | 4990 | 1584 |
| 469 | 20230720 | 130400 | 2922800435 | 5000 | 4995 | 5000 | 4995 | 169 |
| 470 | 20230720 | 130300 | 2921956275 | 4995 | 5000 | 5000 | 4995 | 114 |
| 471 | 20230720 | 130200 | 2921386820 | 5000 | 5000 | 5000 | 5000 | 610 |
| 472 | 20230720 | 130100 | 2918336820 | 5000 | 5000 | 5000 | 5000 | 1627 |
| 473 | 20230720 | 130000 | 2910201820 | 5000 | 4990 | 5000 | 4990 | 1915 |
| 474 | 20230720 | 125900 | 2900636320 | 4995 | 4980 | 4995 | 4980 | 2202 |
| 475 | 20230720 | 125800 | 2889653200 | 4985 | 4975 | 4985 | 4975 | 493 |
| 476 | 20230720 | 125700 | 2887199805 | 4970 | 4955 | 4970 | 4955 | 3992 |
| 477 | 20230720 | 125600 | 2867395290 | 4940 | 4960 | 4960 | 4940 | 30 |
| 478 | 20230720 | 125500 | 2867247070 | 4940 | 4955 | 4955 | 4940 | 801 |
| 479 | 20230720 | 125400 | 2863281340 | 4955 | 4950 | 4960 | 4950 | 564 |
| 480 | 20230720 | 125300 | 2860487210 | 4955 | 4950 | 4955 | 4950 | 530 |
| 481 | 20230720 | 125200 | 2857863455 | 4950 | 4945 | 4950 | 4945 | 67 |
| 482 | 20230720 | 125100 | 2857532135 | 4950 | 4940 | 4950 | 4940 | 270 |
| 483 | 20230720 | 125000 | 2856197275 | 4940 | 4930 | 4940 | 4930 | 61 |
| 484 | 20230720 | 124900 | 2855896535 | 4930 | 4930 | 4930 | 4930 | 1 |
| 485 | 20230720 | 124800 | 2855891605 | 4930 | 4925 | 4930 | 4925 | 597 |
| 486 | 20230720 | 124700 | 2852948475 | 4925 | 4930 | 4930 | 4925 | 836 |
| 487 | 20230720 | 124600 | 2848828385 | 4930 | 4935 | 4935 | 4930 | 153 |
| 488 | 20230720 | 124500 | 2848074080 | 4935 | 4930 | 4935 | 4930 | 123 |
| 489 | 20230720 | 124400 | 2847467675 | 4925 | 4930 | 4930 | 4925 | 570 |
| 490 | 20230720 | 124300 | 2844657580 | 4930 | 4930 | 4930 | 4930 | 3 |
| 491 | 20230720 | 124200 | 2844642790 | 4930 | 4930 | 4930 | 4930 | 661 |
| 492 | 20230720 | 124100 | 2841384060 | 4930 | 4925 | 4930 | 4925 | 185 |
| 493 | 20230720 | 124000 | 2840472900 | 4930 | 4925 | 4930 | 4925 | 16 |
| 494 | 20230720 | 123900 | 2840394095 | 4925 | 4930 | 4930 | 4925 | 10 |
| 495 | 20230720 | 123800 | 2840344820 | 4930 | 4930 | 4930 | 4930 | 10 |
| 496 | 20230720 | 123700 | 2840295520 | 4930 | 4930 | 4930 | 4930 | 30 |
| 497 | 20230720 | 123600 | 2840147620 | 4920 | 4920 | 4920 | 4920 | 125 |
| 498 | 20230720 | 123500 | 2839532620 | 4930 | 4925 | 4930 | 4925 | 209 |
| 499 | 20230720 | 123400 | 2838503020 | 4930 | 4925 | 4930 | 4920 | 298 |
| 500 | 20230720 | 123300 | 2837035840 | 4930 | 4930 | 4930 | 4930 | 80 |
| 501 | 20230720 | 123200 | 2836641440 | 4930 | 4930 | 4930 | 4925 | 3213 |
| 502 | 20230720 | 123100 | 2820801410 | 4930 | 4930 | 4930 | 4930 | 20 |
| 503 | 20230720 | 123000 | 2820702810 | 4930 | 4930 | 4930 | 4930 | 130 |
| 504 | 20230720 | 122900 | 2820061910 | 4930 | 4930 | 4930 | 4930 | 818 |
| 505 | 20230720 | 122800 | 2816029170 | 4930 | 4935 | 4935 | 4930 | 233 |
| 506 | 20230720 | 122700 | 2814879565 | 4935 | 4935 | 4935 | 4935 | 150 |
| 507 | 20230720 | 122600 | 2814139315 | 4935 | 4935 | 4935 | 4935 | 100 |
| 508 | 20230720 | 122500 | 2813645815 | 4935 | 4935 | 4935 | 4935 | 12 |
| 509 | 20230720 | 122400 | 2813586595 | 4940 | 4945 | 4945 | 4940 | 376 |
| 510 | 20230720 | 122300 | 2811729045 | 4950 | 4950 | 4950 | 4950 | 32 |
| 511 | 20230720 | 122200 | 2811570645 | 4945 | 4935 | 4945 | 4930 | 1767 |
| 512 | 20230720 | 122100 | 2802856415 | 4945 | 4945 | 4945 | 4945 | 1 |
| 513 | 20230720 | 122000 | 2802851470 | 4950 | 4955 | 4960 | 4950 | 774 |
| 514 | 20230720 | 121900 | 2799016070 | 4950 | 4955 | 4955 | 4950 | 556 |
| 515 | 20230720 | 121800 | 2796263090 | 4955 | 4935 | 4955 | 4935 | 1633 |
| 516 | 20230720 | 121700 | 2788183480 | 4935 | 4935 | 4935 | 4935 | 30 |
| 517 | 20230720 | 121600 | 2788035430 | 4935 | 4925 | 4935 | 4925 | 248 |
| 518 | 20230720 | 121500 | 2786813535 | 4925 | 4930 | 4930 | 4925 | 41 |
| 519 | 20230720 | 121400 | 2786611410 | 4930 | 4930 | 4930 | 4930 | 1 |
| 520 | 20230720 | 121300 | 2786606480 | 4910 | 4910 | 4910 | 4910 | 500 |
| 521 | 20230720 | 121200 | 2784151480 | 4910 | 4910 | 4910 | 4910 | 0 |
| 522 | 20230720 | 121100 | 2784151480 | 4910 | 4910 | 4910 | 4910 | 1000 |
| 523 | 20230720 | 121000 | 2779241480 | 4910 | 4915 | 4915 | 4910 | 968 |
| 524 | 20230720 | 120900 | 2774483810 | 4915 | 4925 | 4925 | 4915 | 1398 |
| 525 | 20230720 | 120800 | 2767605845 | 4925 | 4930 | 4930 | 4925 | 596 |
| 526 | 20230720 | 120700 | 2764670105 | 4930 | 4935 | 4935 | 4930 | 271 |
| 527 | 20230720 | 120600 | 2763333675 | 4935 | 4940 | 4940 | 4935 | 22 |
| 528 | 20230720 | 120500 | 2763225045 | 4940 | 4930 | 4940 | 4920 | 1002 |
| 529 | 20230720 | 120400 | 2758287525 | 4940 | 4940 | 4940 | 4940 | 0 |
| 530 | 20230720 | 120300 | 2758287525 | 4940 | 4940 | 4940 | 4940 | 10 |
| 531 | 20230720 | 120200 | 2758238125 | 4940 | 4940 | 4940 | 4940 | 108 |
| 532 | 20230720 | 120100 | 2757704605 | 4940 | 4935 | 4940 | 4935 | 356 |
| 533 | 20230720 | 120000 | 2755947740 | 4930 | 4930 | 4930 | 4930 | 178 |
| 534 | 20230720 | 115900 | 2755070200 | 4930 | 4930 | 4930 | 4930 | 3 |
| 535 | 20230720 | 115800 | 2755055410 | 4930 | 4935 | 4935 | 4925 | 228 |
| 536 | 20230720 | 115700 | 2753931335 | 4935 | 4935 | 4935 | 4930 | 147 |
| 537 | 20230720 | 115600 | 2753206040 | 4935 | 4930 | 4935 | 4930 | 173 |
| 538 | 20230720 | 115500 | 2752353145 | 4935 | 4935 | 4935 | 4935 | 15 |
| 539 | 20230720 | 115400 | 2752279120 | 4935 | 4930 | 4935 | 4930 | 4 |
| 540 | 20230720 | 115300 | 2752259395 | 4940 | 4920 | 4940 | 4920 | 516 |
| 541 | 20230720 | 115200 | 2749720615 | 4925 | 4930 | 4930 | 4925 | 4491 |
| 542 | 20230720 | 115100 | 2727597960 | 4950 | 4950 | 4950 | 4930 | 152 |
| 543 | 20230720 | 115000 | 2726845580 | 4950 | 4950 | 4950 | 4950 | 50 |
| 544 | 20230720 | 114900 | 2726598080 | 4950 | 4925 | 4950 | 4925 | 614 |
| 545 | 20230720 | 114800 | 2723572545 | 4930 | 4935 | 4935 | 4930 | 1921 |
| 546 | 20230720 | 114700 | 2714099950 | 4930 | 4930 | 4930 | 4930 | 200 |
| 547 | 20230720 | 114600 | 2713113950 | 4935 | 4935 | 4935 | 4935 | 200 |
| 548 | 20230720 | 114500 | 2712126950 | 4935 | 4930 | 4935 | 4930 | 3657 |
| 549 | 20230720 | 114400 | 2694080710 | 4935 | 4940 | 4940 | 4930 | 2933 |
| 550 | 20230720 | 114300 | 2679603535 | 4940 | 4935 | 4940 | 4935 | 1513 |
| 551 | 20230720 | 114200 | 2672136375 | 4945 | 4935 | 4945 | 4930 | 2913 |
| 552 | 20230720 | 114100 | 2657756770 | 4945 | 4940 | 4945 | 4935 | 479 |
| 553 | 20230720 | 114000 | 2655392860 | 4945 | 4940 | 4945 | 4940 | 15 |
| 554 | 20230720 | 113900 | 2655318710 | 4940 | 4940 | 4945 | 4940 | 343 |
| 555 | 20230720 | 113800 | 2653624280 | 4945 | 4945 | 4945 | 4940 | 1846 |
| 556 | 20230720 | 113700 | 2644505030 | 4940 | 4945 | 4945 | 4940 | 340 |
| 557 | 20230720 | 113600 | 2642824220 | 4940 | 4945 | 4945 | 4940 | 439 |
| 558 | 20230720 | 113500 | 2640655480 | 4945 | 4945 | 4955 | 4945 | 1345 |
| 559 | 20230720 | 113400 | 2634004435 | 4945 | 4960 | 4960 | 4945 | 552 |
| 560 | 20230720 | 113300 | 2631273815 | 4940 | 4960 | 4965 | 4940 | 1589 |
| 561 | 20230720 | 113200 | 2623409305 | 4965 | 4960 | 4965 | 4960 | 6380 |
| 562 | 20230720 | 113100 | 2591764475 | 4960 | 4965 | 4965 | 4960 | 273 |
| 563 | 20230720 | 113000 | 2590409200 | 4970 | 4970 | 4970 | 4960 | 15 |
| 564 | 20230720 | 112900 | 2590334720 | 4970 | 4960 | 4975 | 4960 | 1077 |
| 565 | 20230720 | 112800 | 2584985415 | 4960 | 4945 | 4960 | 4945 | 1034 |
| 566 | 20230720 | 112700 | 2579864970 | 4945 | 4945 | 4945 | 4940 | 3014 |
| 567 | 20230720 | 112600 | 2564972740 | 4945 | 4945 | 4945 | 4940 | 666 |
| 568 | 20230720 | 112500 | 2561680670 | 4950 | 4940 | 4950 | 4940 | 189 |
| 569 | 20230720 | 112400 | 2560745325 | 4950 | 4950 | 4955 | 4945 | 160 |
| 570 | 20230720 | 112300 | 2559953350 | 4955 | 4945 | 4955 | 4945 | 586 |
| 571 | 20230720 | 112200 | 2557055285 | 4945 | 4940 | 4945 | 4935 | 2153 |
| 572 | 20230720 | 112100 | 2546415900 | 4940 | 4940 | 4945 | 4935 | 60 |
| 573 | 20230720 | 112000 | 2546119650 | 4940 | 4945 | 4945 | 4935 | 1495 |
| 574 | 20230720 | 111900 | 2538741355 | 4940 | 4950 | 4950 | 4940 | 1181 |
| 575 | 20230720 | 111800 | 2532906745 | 4950 | 4955 | 4955 | 4950 | 128 |
| 576 | 20230720 | 111700 | 2532273065 | 4955 | 4955 | 4955 | 4945 | 398 |
| 577 | 20230720 | 111600 | 2530302755 | 4955 | 4940 | 4955 | 4935 | 829 |
| 578 | 20230720 | 111500 | 2526207920 | 4940 | 4955 | 4960 | 4940 | 1541 |
| 579 | 20230720 | 111400 | 2518591480 | 4950 | 4955 | 4960 | 4950 | 1316 |
| 580 | 20230720 | 111300 | 2512071525 | 4955 | 4950 | 4955 | 4940 | 18766 |
| 581 | 20230720 | 111200 | 2419185805 | 4950 | 4945 | 4950 | 4940 | 191 |
| 582 | 20230720 | 111100 | 2418241605 | 4945 | 4935 | 4950 | 4935 | 1813 |
| 583 | 20230720 | 111000 | 2409276305 | 4935 | 4935 | 4935 | 4930 | 54 |
| 584 | 20230720 | 110900 | 2409009820 | 4930 | 4940 | 4940 | 4930 | 951 |
| 585 | 20230720 | 110800 | 2404321315 | 4940 | 4935 | 4940 | 4930 | 1140 |
| 586 | 20230720 | 110700 | 2398699385 | 4935 | 4935 | 4935 | 4935 | 101 |
| 587 | 20230720 | 110600 | 2398200950 | 4935 | 4935 | 4935 | 4930 | 248 |
| 588 | 20230720 | 110500 | 2396977155 | 4935 | 4945 | 4945 | 4935 | 341 |
| 589 | 20230720 | 110400 | 2395293100 | 4945 | 4940 | 4945 | 4940 | 783 |
| 590 | 20230720 | 110300 | 2391425065 | 4940 | 4935 | 4940 | 4935 | 122 |
| 591 | 20230720 | 110200 | 2390822985 | 4935 | 4930 | 4940 | 4930 | 414 |
| 592 | 20230720 | 110100 | 2388780220 | 4930 | 4920 | 4940 | 4910 | 194 |
| 593 | 20230720 | 110000 | 2387825985 | 4920 | 4930 | 4940 | 4920 | 233 |
| 594 | 20230720 | 105900 | 2386676650 | 4930 | 4910 | 4930 | 4910 | 4136 |
| 595 | 20230720 | 105800 | 2366335780 | 4910 | 4905 | 4910 | 4905 | 389 |
| 596 | 20230720 | 105700 | 2364427730 | 4905 | 4900 | 4905 | 4900 | 304 |
| 597 | 20230720 | 105600 | 2362937635 | 4895 | 4900 | 4900 | 4895 | 683 |
| 598 | 20230720 | 105500 | 2359590950 | 4905 | 4905 | 4905 | 4900 | 813 |
| 599 | 20230720 | 105400 | 2355604155 | 4905 | 4905 | 4905 | 4900 | 1852 |
| 600 | 20230720 | 105300 | 2346525340 | 4905 | 4905 | 4905 | 4905 | 532 |
| 601 | 20230720 | 105200 | 2343915880 | 4905 | 4905 | 4905 | 4905 | 787 |
| 602 | 20230720 | 105100 | 2340055645 | 4900 | 4895 | 4900 | 4895 | 830 |
| 603 | 20230720 | 105000 | 2335988730 | 4900 | 4895 | 4900 | 4895 | 431 |
| 604 | 20230720 | 104900 | 2333876935 | 4900 | 4885 | 4900 | 4885 | 1709 |
| 605 | 20230720 | 104800 | 2325521775 | 4890 | 4880 | 4890 | 4880 | 1566 |
| 606 | 20230720 | 104700 | 2317872925 | 4875 | 4875 | 4880 | 4875 | 1131 |
| 607 | 20230720 | 104600 | 2312358300 | 4875 | 4870 | 4875 | 4870 | 345 |
| 608 | 20230720 | 104500 | 2310677100 | 4875 | 4875 | 4875 | 4870 | 30 |
| 609 | 20230720 | 104400 | 2310530970 | 4880 | 4875 | 4880 | 4875 | 244 |
| 610 | 20230720 | 104300 | 2309341400 | 4880 | 4880 | 4880 | 4870 | 1094 |
| 611 | 20230720 | 104200 | 2304008810 | 4880 | 4880 | 4880 | 4880 | 150 |
| 612 | 20230720 | 104100 | 2303276810 | 4880 | 4880 | 4880 | 4870 | 1190 |
| 613 | 20230720 | 104000 | 2297470510 | 4870 | 4885 | 4885 | 4870 | 1136 |
| 614 | 20230720 | 103900 | 2291928150 | 4880 | 4875 | 4880 | 4870 | 2884 |
| 615 | 20230720 | 103800 | 2277868135 | 4880 | 4885 | 4885 | 4880 | 289 |
| 616 | 20230720 | 103700 | 2276456375 | 4885 | 4870 | 4885 | 4870 | 222 |
| 617 | 20230720 | 103600 | 2275372205 | 4890 | 4890 | 4890 | 4890 | 191 |
| 618 | 20230720 | 103500 | 2274438215 | 4890 | 4880 | 4890 | 4880 | 60 |
| 619 | 20230720 | 103400 | 2274145105 | 4890 | 4895 | 4895 | 4880 | 5934 |
| 620 | 20230720 | 103300 | 2245114030 | 4895 | 4870 | 4895 | 4860 | 4377 |
| 621 | 20230720 | 103200 | 2223747335 | 4850 | 4845 | 4865 | 4845 | 2631 |
| 622 | 20230720 | 103100 | 2210968315 | 4845 | 4850 | 4850 | 4845 | 236 |
| 623 | 20230720 | 103000 | 2209824845 | 4845 | 4845 | 4845 | 4845 | 119 |
| 624 | 20230720 | 102900 | 2209248290 | 4845 | 4840 | 4845 | 4835 | 493 |
| 625 | 20230720 | 102800 | 2206860255 | 4840 | 4845 | 4850 | 4835 | 539 |
| 626 | 20230720 | 102700 | 2204248125 | 4845 | 4845 | 4845 | 4840 | 594 |
| 627 | 20230720 | 102600 | 2201370695 | 4830 | 4850 | 4850 | 4830 | 2392 |
| 628 | 20230720 | 102500 | 2189807405 | 4840 | 4835 | 4845 | 4830 | 3270 |
| 629 | 20230720 | 102400 | 2173984815 | 4835 | 4840 | 4840 | 4830 | 328 |
| 630 | 20230720 | 102300 | 2172399990 | 4840 | 4835 | 4840 | 4835 | 252 |
| 631 | 20230720 | 102200 | 2171181315 | 4840 | 4845 | 4845 | 4830 | 856 |
| 632 | 20230720 | 102100 | 2167046570 | 4830 | 4845 | 4845 | 4830 | 6547 |
| 633 | 20230720 | 102000 | 2135366385 | 4845 | 4840 | 4845 | 4840 | 636 |
| 634 | 20230720 | 101900 | 2132286565 | 4840 | 4840 | 4840 | 4840 | 530 |
| 635 | 20230720 | 101800 | 2129721365 | 4830 | 4825 | 4830 | 4820 | 565 |
| 636 | 20230720 | 101700 | 2126994170 | 4830 | 4830 | 4835 | 4830 | 627 |
| 637 | 20230720 | 101600 | 2123964530 | 4830 | 4825 | 4830 | 4825 | 569 |
| 638 | 20230720 | 101500 | 2121218590 | 4825 | 4820 | 4825 | 4815 | 326 |
| 639 | 20230720 | 101400 | 2119647025 | 4820 | 4815 | 4820 | 4815 | 108 |
| 640 | 20230720 | 101300 | 2119126890 | 4820 | 4820 | 4820 | 4820 | 1328 |
| 641 | 20230720 | 101200 | 2112725930 | 4825 | 4830 | 4835 | 4820 | 943 |
| 642 | 20230720 | 101100 | 2108176270 | 4830 | 4820 | 4830 | 4815 | 840 |
| 643 | 20230720 | 101000 | 2104127735 | 4825 | 4835 | 4840 | 4825 | 2851 |
| 644 | 20230720 | 100900 | 2090359285 | 4835 | 4830 | 4835 | 4830 | 775 |
| 645 | 20230720 | 100800 | 2086613010 | 4830 | 4830 | 4830 | 4825 | 492 |
| 646 | 20230720 | 100700 | 2084237050 | 4810 | 4820 | 4830 | 4810 | 2806 |
| 647 | 20230720 | 100600 | 2070731140 | 4820 | 4820 | 4820 | 4820 | 709 |
| 648 | 20230720 | 100500 | 2067313760 | 4815 | 4810 | 4815 | 4805 | 151 |
| 649 | 20230720 | 100400 | 2066587395 | 4820 | 4805 | 4820 | 4805 | 3 |
| 650 | 20230720 | 100300 | 2066572965 | 4805 | 4795 | 4810 | 4795 | 2329 |
| 651 | 20230720 | 100200 | 2055378680 | 4800 | 4780 | 4800 | 4780 | 3319 |
| 652 | 20230720 | 100100 | 2039470460 | 4780 | 4775 | 4780 | 4770 | 913 |
| 653 | 20230720 | 100000 | 2035112095 | 4775 | 4775 | 4775 | 4770 | 278 |
| 654 | 20230720 | 095900 | 2033784760 | 4775 | 4775 | 4775 | 4765 | 2346 |
| 655 | 20230720 | 095800 | 2022589215 | 4770 | 4790 | 4790 | 4770 | 8028 |
| 656 | 20230720 | 095700 | 1984216115 | 4785 | 4795 | 4800 | 4785 | 7300 |
| 657 | 20230720 | 095600 | 1949244160 | 4800 | 4800 | 4800 | 4795 | 4717 |
| 658 | 20230720 | 095500 | 1926620260 | 4805 | 4815 | 4815 | 4800 | 14849 |
| 659 | 20230720 | 095400 | 1855225055 | 4820 | 4825 | 4825 | 4820 | 484 |
| 660 | 20230720 | 095300 | 1852891885 | 4825 | 4825 | 4825 | 4825 | 150 |
| 661 | 20230720 | 095200 | 1852168135 | 4825 | 4815 | 4825 | 4810 | 466 |
| 662 | 20230720 | 095100 | 1849923545 | 4810 | 4825 | 4825 | 4810 | 570 |
| 663 | 20230720 | 095000 | 1847178425 | 4825 | 4810 | 4830 | 4810 | 1220 |
| 664 | 20230720 | 094900 | 1841310170 | 4810 | 4820 | 4830 | 4810 | 8224 |
| 665 | 20230720 | 094800 | 1801734415 | 4815 | 4830 | 4830 | 4815 | 880 |
| 666 | 20230720 | 094700 | 1797494755 | 4830 | 4820 | 4830 | 4815 | 1034 |
| 667 | 20230720 | 094600 | 1792514130 | 4820 | 4820 | 4830 | 4820 | 484 |
| 668 | 20230720 | 094500 | 1790180220 | 4820 | 4815 | 4820 | 4815 | 2034 |
| 669 | 20230720 | 094400 | 1780384190 | 4815 | 4820 | 4820 | 4815 | 498 |
| 670 | 20230720 | 094300 | 1777985810 | 4820 | 4825 | 4830 | 4820 | 2750 |
| 671 | 20230720 | 094200 | 1764721635 | 4825 | 4825 | 4825 | 4825 | 1500 |
| 672 | 20230720 | 094100 | 1757484135 | 4820 | 4830 | 4835 | 4820 | 2172 |
| 673 | 20230720 | 094000 | 1747001120 | 4830 | 4820 | 4830 | 4820 | 1856 |
| 674 | 20230720 | 093900 | 1738051700 | 4820 | 4820 | 4820 | 4820 | 155 |
| 675 | 20230720 | 093800 | 1737304600 | 4820 | 4810 | 4825 | 4810 | 661 |
| 676 | 20230720 | 093700 | 1734123045 | 4810 | 4810 | 4815 | 4800 | 2886 |
| 677 | 20230720 | 093600 | 1720240590 | 4815 | 4815 | 4825 | 4815 | 1761 |
| 678 | 20230720 | 093500 | 1711751950 | 4815 | 4805 | 4815 | 4805 | 1813 |
| 679 | 20230720 | 093400 | 1703027395 | 4805 | 4805 | 4805 | 4800 | 2549 |
| 680 | 20230720 | 093300 | 1690783390 | 4805 | 4805 | 4805 | 4785 | 1108 |
| 681 | 20230720 | 093200 | 1685468695 | 4805 | 4770 | 4805 | 4770 | 2022 |
| 682 | 20230720 | 093100 | 1675767020 | 4795 | 4780 | 4795 | 4750 | 6874 |
| 683 | 20230720 | 093000 | 1642924270 | 4750 | 4755 | 4780 | 4750 | 11940 |
| 684 | 20230720 | 092900 | 1586069115 | 4760 | 4765 | 4765 | 4750 | 13550 |
| 685 | 20230720 | 092800 | 1521636730 | 4765 | 4765 | 4770 | 4765 | 1336 |
| 686 | 20230720 | 092700 | 1515269185 | 4770 | 4775 | 4775 | 4755 | 11402 |
| 687 | 20230720 | 092600 | 1460925955 | 4780 | 4790 | 4795 | 4780 | 5341 |
| 688 | 20230720 | 092500 | 1435363800 | 4790 | 4795 | 4795 | 4780 | 4432 |
| 689 | 20230720 | 092400 | 1414166175 | 4785 | 4795 | 4795 | 4770 | 4734 |
| 690 | 20230720 | 092300 | 1391540390 | 4795 | 4795 | 4795 | 4780 | 2168 |
| 691 | 20230720 | 092200 | 1381158490 | 4795 | 4800 | 4800 | 4775 | 5055 |
| 692 | 20230720 | 092100 | 1356968645 | 4790 | 4790 | 4800 | 4785 | 7539 |
| 693 | 20230720 | 092000 | 1320843930 | 4785 | 4770 | 4785 | 4770 | 5455 |
| 694 | 20230720 | 091900 | 1294810375 | 4770 | 4800 | 4800 | 4700 | 18260 |
| 695 | 20230720 | 091800 | 1208015900 | 4800 | 4840 | 4840 | 4790 | 36004 |
| 696 | 20230720 | 091700 | 1034940145 | 4840 | 4845 | 4845 | 4835 | 8716 |
| 697 | 20230720 | 091600 | 992726565 | 4840 | 4860 | 4865 | 4840 | 13719 |
| 698 | 20230720 | 091500 | 926144690 | 4870 | 4880 | 4890 | 4865 | 11286 |
| 699 | 20230720 | 091400 | 871202895 | 4880 | 4870 | 4890 | 4870 | 2038 |
| 700 | 20230720 | 091300 | 861262880 | 4865 | 4840 | 4865 | 4840 | 26930 |
| 701 | 20230720 | 091200 | 730863320 | 4840 | 4850 | 4850 | 4840 | 6503 |
| 702 | 20230720 | 091100 | 699357765 | 4845 | 4855 | 4860 | 4840 | 7704 |
| 703 | 20230720 | 091000 | 661992590 | 4850 | 4880 | 4880 | 4850 | 22766 |
| 704 | 20230720 | 090900 | 551298525 | 4880 | 4875 | 4895 | 4875 | 2200 |
| 705 | 20230720 | 090800 | 540561685 | 4900 | 4890 | 4900 | 4875 | 8581 |
| 706 | 20230720 | 090700 | 498700670 | 4895 | 4920 | 4920 | 4890 | 8994 |
| 707 | 20230720 | 090600 | 454600655 | 4915 | 4915 | 4915 | 4900 | 3270 |
| 708 | 20230720 | 090500 | 438529230 | 4915 | 4865 | 4915 | 4865 | 7249 |
| 709 | 20230720 | 090400 | 403212290 | 4865 | 4875 | 4875 | 4865 | 10587 |
| 710 | 20230720 | 090300 | 351676120 | 4875 | 4865 | 4880 | 4855 | 3210 |
| 711 | 20230720 | 090200 | 336056575 | 4860 | 4870 | 4870 | 4850 | 22015 |
| 712 | 20230720 | 090100 | 229244745 | 4870 | 4925 | 4945 | 4870 | 13160 |
| 713 | 20230720 | 090000 | 164769720 | 4930 | 4930 | 4960 | 4900 | 33018 |