34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 3 | 20240102 | 212200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240102 | 212100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240102 | 212000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240102 | 211900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240102 | 211800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240102 | 211700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240102 | 211600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240102 | 211500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240102 | 211400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240102 | 211300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240102 | 211200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240102 | 211100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240102 | 211000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240102 | 210900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240102 | 210800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240102 | 210700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240102 | 210600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240102 | 210500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240102 | 210400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240102 | 210300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240102 | 210200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240102 | 210100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240102 | 210000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240102 | 205900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240102 | 205800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240102 | 205700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240102 | 205600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240102 | 205500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240102 | 205400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240102 | 205300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 33 | 20240102 | 205200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240102 | 205100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240102 | 205000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240102 | 204900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240102 | 204800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240102 | 204700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240102 | 204600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240102 | 204500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240102 | 204400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240102 | 204300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240102 | 204200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240102 | 204100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240102 | 204000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240102 | 203900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240102 | 203800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240102 | 203700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240102 | 203600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240102 | 203500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240102 | 203400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240102 | 203300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240102 | 203200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240102 | 203100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240102 | 203000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240102 | 202900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240102 | 202800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240102 | 202700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240102 | 202600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240102 | 202500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240102 | 202400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240102 | 202300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 63 | 20240102 | 202200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240102 | 202100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240102 | 202000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240102 | 201900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240102 | 201800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240102 | 201700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240102 | 201600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240102 | 201500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240102 | 201400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240102 | 201300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240102 | 201200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240102 | 201100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240102 | 201000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240102 | 200900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240102 | 200800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240102 | 200700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240102 | 200600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240102 | 200500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240102 | 200400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240102 | 200300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240102 | 200200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240102 | 200100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240102 | 200000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240102 | 195900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240102 | 195800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240102 | 195700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240102 | 195600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240102 | 195500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240102 | 195400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240102 | 195300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 93 | 20240102 | 195200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240102 | 195100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240102 | 195000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240102 | 194900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240102 | 194800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240102 | 194700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240102 | 194600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240102 | 194500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240102 | 194400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240102 | 194300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240102 | 194200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240102 | 194100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240102 | 194000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240102 | 193900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240102 | 193800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240102 | 193700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240102 | 193600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240102 | 193500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240102 | 193400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240102 | 193300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240102 | 193200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240102 | 193100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240102 | 193000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240102 | 192900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240102 | 192800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240102 | 192700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240102 | 192600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240102 | 192500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240102 | 192400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240102 | 192300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 123 | 20240102 | 192200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240102 | 192100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240102 | 192000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240102 | 191900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240102 | 191800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240102 | 191700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240102 | 191600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240102 | 191500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240102 | 191400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240102 | 191300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240102 | 191200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240102 | 191100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240102 | 191000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240102 | 190900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240102 | 190800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240102 | 190700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240102 | 190600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240102 | 190500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240102 | 190400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240102 | 190300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240102 | 190200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240102 | 190100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240102 | 190000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240102 | 185900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240102 | 185800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240102 | 185700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240102 | 185600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240102 | 185500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240102 | 185400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240102 | 185300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 153 | 20240102 | 185200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240102 | 185100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240102 | 185000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240102 | 184900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240102 | 184800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240102 | 184700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240102 | 184600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240102 | 184500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240102 | 184400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240102 | 184300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240102 | 184200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240102 | 184100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240102 | 184000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240102 | 183900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240102 | 183800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240102 | 183700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240102 | 183600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240102 | 183500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240102 | 183400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240102 | 183300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240102 | 183200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240102 | 183100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240102 | 183000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240102 | 182900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240102 | 182800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240102 | 182700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240102 | 182600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240102 | 182500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240102 | 182400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240102 | 182300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 183 | 20240102 | 182200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240102 | 182100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240102 | 182000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240102 | 181900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240102 | 181800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240102 | 181700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240102 | 181600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240102 | 181500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240102 | 181400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240102 | 181300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240102 | 181200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240102 | 181100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240102 | 181000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240102 | 180900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240102 | 180800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240102 | 180700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240102 | 180600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240102 | 180500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240102 | 180400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240102 | 180300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240102 | 180200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240102 | 180100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240102 | 180000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240102 | 175900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240102 | 175800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240102 | 175700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240102 | 175600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240102 | 175500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240102 | 175400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240102 | 175300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 213 | 20240102 | 175200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240102 | 175100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240102 | 175000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240102 | 174900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240102 | 174800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240102 | 174700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240102 | 174600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240102 | 174500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240102 | 174400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240102 | 174300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240102 | 174200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240102 | 174100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240102 | 174000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240102 | 173900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240102 | 173800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240102 | 173700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240102 | 173600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240102 | 173500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240102 | 173400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240102 | 173300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240102 | 173200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240102 | 173100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240102 | 173000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240102 | 172900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240102 | 172800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240102 | 172700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240102 | 172600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240102 | 172500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240102 | 172400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240102 | 172300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 243 | 20240102 | 172200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240102 | 172100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240102 | 172000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240102 | 171900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240102 | 171800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240102 | 171700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240102 | 171600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240102 | 171500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240102 | 171400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240102 | 171300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240102 | 171200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240102 | 171100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240102 | 171000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240102 | 170900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240102 | 170800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240102 | 170700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240102 | 170600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20240102 | 170500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240102 | 170400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240102 | 170300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240102 | 170200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240102 | 170100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240102 | 170000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240102 | 165900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240102 | 165800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240102 | 165700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240102 | 165600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240102 | 165500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240102 | 165400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240102 | 165300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 273 | 20240102 | 165200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240102 | 165100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20240102 | 165000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20240102 | 164900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20240102 | 164800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240102 | 164700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240102 | 164600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240102 | 164500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240102 | 164400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240102 | 164300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240102 | 164200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240102 | 164100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240102 | 164000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240102 | 163900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240102 | 163800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240102 | 163700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240102 | 163600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240102 | 163500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240102 | 163400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240102 | 163300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240102 | 163200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240102 | 163100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240102 | 163000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240102 | 162900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240102 | 162800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240102 | 162700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240102 | 162600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240102 | 162500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240102 | 162400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240102 | 162300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 303 | 20240102 | 162200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240102 | 162100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20240102 | 162000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240102 | 161900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240102 | 161800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240102 | 161700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240102 | 161600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240102 | 161500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240102 | 161400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240102 | 161300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240102 | 161200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240102 | 161100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240102 | 161000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240102 | 160900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20240102 | 160800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240102 | 160700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20240102 | 160600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240102 | 160500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20240102 | 160400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20240102 | 160300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20240102 | 160200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20240102 | 160100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20240102 | 160000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20240102 | 155900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20240102 | 155800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20240102 | 155700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20240102 | 155600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20240102 | 155500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20240102 | 155400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20240102 | 155300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 333 | 20240102 | 155200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20240102 | 155100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20240102 | 155000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20240102 | 154900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20240102 | 154800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20240102 | 154700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20240102 | 154600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20240102 | 154500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20240102 | 154400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20240102 | 154300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20240102 | 154200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20240102 | 154100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20240102 | 154000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20240102 | 153900 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20240102 | 153800 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20240102 | 153700 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20240102 | 153600 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20240102 | 153500 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20240102 | 153400 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20240102 | 153300 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20240102 | 153200 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20240102 | 153100 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20240102 | 153000 | 3432933095 | 4220 | 4220 | 4220 | 4220 | 18923 |
| 356 | 20240102 | 152900 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 357 | 20240102 | 152800 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 358 | 20240102 | 152700 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 359 | 20240102 | 152600 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 360 | 20240102 | 152500 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20240102 | 152400 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 362 | 20240102 | 152300 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 363 | 20240102 | 152200 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 364 | 20240102 | 152100 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 365 | 20240102 | 152000 | 3353078035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20240102 | 151900 | 3353078035 | 4205 | 4205 | 4210 | 4195 | 3111 |
| 367 | 20240102 | 151800 | 3340000080 | 4200 | 4190 | 4200 | 4185 | 12181 |
| 368 | 20240102 | 151700 | 3288937345 | 4185 | 4185 | 4185 | 4180 | 1519 |
| 369 | 20240102 | 151600 | 3282581490 | 4185 | 4180 | 4190 | 4180 | 2833 |
| 370 | 20240102 | 151500 | 3270722225 | 4190 | 4185 | 4190 | 4185 | 423 |
| 371 | 20240102 | 151400 | 3268951295 | 4190 | 4185 | 4190 | 4180 | 984 |
| 372 | 20240102 | 151300 | 3264836805 | 4190 | 4195 | 4195 | 4185 | 1696 |
| 373 | 20240102 | 151200 | 3257735525 | 4195 | 4195 | 4195 | 4195 | 528 |
| 374 | 20240102 | 151100 | 3255520565 | 4195 | 4185 | 4195 | 4185 | 855 |
| 375 | 20240102 | 151000 | 3251938765 | 4190 | 4190 | 4190 | 4185 | 2499 |
| 376 | 20240102 | 150900 | 3241477105 | 4190 | 4190 | 4195 | 4190 | 1509 |
| 377 | 20240102 | 150800 | 3235154385 | 4190 | 4185 | 4190 | 4185 | 2213 |
| 378 | 20240102 | 150700 | 3225887920 | 4190 | 4190 | 4190 | 4185 | 2412 |
| 379 | 20240102 | 150600 | 3215792670 | 4190 | 4190 | 4195 | 4190 | 2134 |
| 380 | 20240102 | 150500 | 3206850755 | 4190 | 4190 | 4190 | 4190 | 48 |
| 381 | 20240102 | 150400 | 3206649635 | 4190 | 4190 | 4190 | 4190 | 1 |
| 382 | 20240102 | 150300 | 3206645445 | 4190 | 4190 | 4190 | 4185 | 56 |
| 383 | 20240102 | 150200 | 3206410835 | 4185 | 4190 | 4190 | 4185 | 900 |
| 384 | 20240102 | 150100 | 3202639925 | 4195 | 4195 | 4195 | 4190 | 1010 |
| 385 | 20240102 | 150000 | 3198407975 | 4195 | 4190 | 4195 | 4190 | 105 |
| 386 | 20240102 | 145900 | 3197968020 | 4195 | 4195 | 4195 | 4195 | 1853 |
| 387 | 20240102 | 145800 | 3190194685 | 4195 | 4195 | 4200 | 4195 | 961 |
| 388 | 20240102 | 145700 | 3186163240 | 4195 | 4195 | 4200 | 4195 | 58 |
| 389 | 20240102 | 145600 | 3185919860 | 4195 | 4200 | 4200 | 4195 | 306 |
| 390 | 20240102 | 145500 | 3184636165 | 4200 | 4195 | 4200 | 4195 | 206 |
| 391 | 20240102 | 145400 | 3183771815 | 4195 | 4200 | 4200 | 4195 | 1292 |
| 392 | 20240102 | 145300 | 3178347665 | 4205 | 4205 | 4205 | 4205 | 9 |
| 393 | 20240102 | 145200 | 3178309820 | 4200 | 4200 | 4200 | 4200 | 700 |
| 394 | 20240102 | 145100 | 3175369820 | 4205 | 4215 | 4215 | 4205 | 199 |
| 395 | 20240102 | 145000 | 3174533005 | 4210 | 4195 | 4215 | 4195 | 14830 |
| 396 | 20240102 | 144900 | 3112144100 | 4195 | 4195 | 4195 | 4195 | 300 |
| 397 | 20240102 | 144800 | 3110885600 | 4200 | 4200 | 4200 | 4195 | 655 |
| 398 | 20240102 | 144700 | 3108137100 | 4200 | 4195 | 4200 | 4195 | 1939 |
| 399 | 20240102 | 144600 | 3100002975 | 4195 | 4195 | 4195 | 4190 | 350 |
| 400 | 20240102 | 144500 | 3098535725 | 4195 | 4190 | 4195 | 4190 | 65 |
| 401 | 20240102 | 144400 | 3098263365 | 4195 | 4195 | 4195 | 4195 | 2 |
| 402 | 20240102 | 144300 | 3098254975 | 4190 | 4195 | 4195 | 4190 | 53 |
| 403 | 20240102 | 144200 | 3098032890 | 4195 | 4195 | 4195 | 4195 | 656 |
| 404 | 20240102 | 144100 | 3095280970 | 4195 | 4195 | 4195 | 4190 | 468 |
| 405 | 20240102 | 144000 | 3093319350 | 4195 | 4195 | 4195 | 4195 | 102 |
| 406 | 20240102 | 143900 | 3092891460 | 4195 | 4190 | 4195 | 4190 | 988 |
| 407 | 20240102 | 143800 | 3088751725 | 4185 | 4190 | 4190 | 4185 | 728 |
| 408 | 20240102 | 143700 | 3085704995 | 4190 | 4190 | 4195 | 4190 | 553 |
| 409 | 20240102 | 143600 | 3083387920 | 4190 | 4190 | 4190 | 4190 | 50 |
| 410 | 20240102 | 143500 | 3083178420 | 4195 | 4190 | 4195 | 4190 | 51 |
| 411 | 20240102 | 143400 | 3082964725 | 4190 | 4195 | 4195 | 4190 | 51 |
| 412 | 20240102 | 143300 | 3082751030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 413 | 20240102 | 143200 | 3082751030 | 4195 | 4190 | 4195 | 4190 | 177 |
| 414 | 20240102 | 143100 | 3082009390 | 4190 | 4190 | 4190 | 4190 | 4 |
| 415 | 20240102 | 143000 | 3081992630 | 4190 | 4190 | 4190 | 4190 | 1573 |
| 416 | 20240102 | 142900 | 3075401760 | 4185 | 4200 | 4200 | 4185 | 124 |
| 417 | 20240102 | 142800 | 3074881155 | 4200 | 4185 | 4200 | 4185 | 132 |
| 418 | 20240102 | 142700 | 3074328055 | 4185 | 4185 | 4185 | 4185 | 1 |
| 419 | 20240102 | 142600 | 3074323870 | 4190 | 4195 | 4195 | 4190 | 4318 |
| 420 | 20240102 | 142500 | 3056228080 | 4200 | 4200 | 4200 | 4200 | 183 |
| 421 | 20240102 | 142400 | 3055459480 | 4200 | 4195 | 4200 | 4195 | 1697 |
| 422 | 20240102 | 142300 | 3048335120 | 4195 | 4195 | 4200 | 4195 | 2985 |
| 423 | 20240102 | 142200 | 3035802390 | 4200 | 4200 | 4200 | 4200 | 231 |
| 424 | 20240102 | 142100 | 3034832190 | 4200 | 4200 | 4200 | 4200 | 112 |
| 425 | 20240102 | 142000 | 3034361790 | 4200 | 4200 | 4200 | 4200 | 111 |
| 426 | 20240102 | 141900 | 3033895590 | 4200 | 4195 | 4200 | 4195 | 247 |
| 427 | 20240102 | 141800 | 3032858195 | 4200 | 4200 | 4200 | 4200 | 112 |
| 428 | 20240102 | 141700 | 3032387795 | 4200 | 4190 | 4200 | 4190 | 356 |
| 429 | 20240102 | 141600 | 3030893805 | 4190 | 4195 | 4195 | 4190 | 2469 |
| 430 | 20240102 | 141500 | 3020546850 | 4195 | 4200 | 4200 | 4195 | 988 |
| 431 | 20240102 | 141400 | 3016399750 | 4195 | 4195 | 4200 | 4195 | 1349 |
| 432 | 20240102 | 141300 | 3010735635 | 4195 | 4195 | 4195 | 4195 | 171 |
| 433 | 20240102 | 141200 | 3010018290 | 4185 | 4190 | 4200 | 4185 | 345 |
| 434 | 20240102 | 141100 | 3008573170 | 4200 | 4200 | 4200 | 4190 | 1514 |
| 435 | 20240102 | 141000 | 3002214380 | 4200 | 4200 | 4200 | 4200 | 7551 |
| 436 | 20240102 | 140900 | 2970500180 | 4200 | 4190 | 4200 | 4190 | 5227 |
| 437 | 20240102 | 140800 | 2948576180 | 4175 | 4190 | 4190 | 4175 | 547 |
| 438 | 20240102 | 140700 | 2946292155 | 4185 | 4185 | 4190 | 4185 | 323 |
| 439 | 20240102 | 140600 | 2944940390 | 4185 | 4185 | 4185 | 4185 | 114 |
| 440 | 20240102 | 140500 | 2944463300 | 4170 | 4190 | 4190 | 4170 | 336 |
| 441 | 20240102 | 140400 | 2943061160 | 4190 | 4190 | 4190 | 4190 | 146 |
| 442 | 20240102 | 140300 | 2942449420 | 4190 | 4185 | 4190 | 4170 | 4534 |
| 443 | 20240102 | 140200 | 2923524145 | 4190 | 4190 | 4190 | 4190 | 112 |
| 444 | 20240102 | 140100 | 2923054865 | 4190 | 4190 | 4190 | 4190 | 112 |
| 445 | 20240102 | 140000 | 2922585585 | 4190 | 4185 | 4190 | 4185 | 213 |
| 446 | 20240102 | 135900 | 2921693615 | 4185 | 4190 | 4190 | 4185 | 113 |
| 447 | 20240102 | 135800 | 2921220685 | 4190 | 4185 | 4190 | 4185 | 1342 |
| 448 | 20240102 | 135700 | 2915603730 | 4185 | 4190 | 4190 | 4185 | 946 |
| 449 | 20240102 | 135600 | 2911640020 | 4190 | 4190 | 4190 | 4190 | 111 |
| 450 | 20240102 | 135500 | 2911174930 | 4190 | 4190 | 4190 | 4190 | 224 |
| 451 | 20240102 | 135400 | 2910236370 | 4190 | 4190 | 4190 | 4190 | 1182 |
| 452 | 20240102 | 135300 | 2905283790 | 4190 | 4190 | 4190 | 4185 | 414 |
| 453 | 20240102 | 135200 | 2903550630 | 4170 | 4190 | 4190 | 4170 | 10426 |
| 454 | 20240102 | 135100 | 2860030655 | 4185 | 4185 | 4185 | 4185 | 210 |
| 455 | 20240102 | 135000 | 2859151805 | 4185 | 4185 | 4185 | 4185 | 1 |
| 456 | 20240102 | 134900 | 2859147620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 457 | 20240102 | 134800 | 2859147620 | 4180 | 4180 | 4180 | 4180 | 4 |
| 458 | 20240102 | 134700 | 2859130900 | 4190 | 4180 | 4190 | 4180 | 1171 |
| 459 | 20240102 | 134600 | 2854228930 | 4175 | 4175 | 4175 | 4175 | 0 |
| 460 | 20240102 | 134500 | 2854228930 | 4175 | 4180 | 4180 | 4175 | 1258 |
| 461 | 20240102 | 134400 | 2848971680 | 4185 | 4190 | 4190 | 4185 | 1097 |
| 462 | 20240102 | 134300 | 2844380230 | 4190 | 4190 | 4190 | 4190 | 417 |
| 463 | 20240102 | 134200 | 2842633000 | 4190 | 4185 | 4190 | 4185 | 122 |
| 464 | 20240102 | 134100 | 2842121870 | 4185 | 4185 | 4185 | 4185 | 122 |
| 465 | 20240102 | 134000 | 2841611300 | 4185 | 4185 | 4185 | 4185 | 250 |
| 466 | 20240102 | 133900 | 2840565050 | 4185 | 4185 | 4185 | 4185 | 241 |
| 467 | 20240102 | 133800 | 2839556465 | 4185 | 4180 | 4185 | 4180 | 311 |
| 468 | 20240102 | 133700 | 2838255905 | 4180 | 4180 | 4190 | 4180 | 1002 |
| 469 | 20240102 | 133600 | 2834067535 | 4180 | 4180 | 4180 | 4180 | 405 |
| 470 | 20240102 | 133500 | 2832374635 | 4190 | 4185 | 4190 | 4180 | 1211 |
| 471 | 20240102 | 133400 | 2827305905 | 4185 | 4185 | 4185 | 4185 | 454 |
| 472 | 20240102 | 133300 | 2825405915 | 4185 | 4180 | 4185 | 4180 | 566 |
| 473 | 20240102 | 133200 | 2823037400 | 4180 | 4180 | 4180 | 4180 | 467 |
| 474 | 20240102 | 133100 | 2821085340 | 4175 | 4175 | 4175 | 4175 | 85 |
| 475 | 20240102 | 133000 | 2820730465 | 4175 | 4175 | 4175 | 4175 | 1 |
| 476 | 20240102 | 132900 | 2820726290 | 4175 | 4175 | 4175 | 4175 | 41 |
| 477 | 20240102 | 132800 | 2820555115 | 4175 | 4175 | 4175 | 4170 | 936 |
| 478 | 20240102 | 132700 | 2816651335 | 4170 | 4175 | 4175 | 4170 | 318 |
| 479 | 20240102 | 132600 | 2815325025 | 4175 | 4180 | 4180 | 4175 | 590 |
| 480 | 20240102 | 132500 | 2812861710 | 4180 | 4175 | 4180 | 4175 | 181 |
| 481 | 20240102 | 132400 | 2812106030 | 4180 | 4175 | 4180 | 4175 | 114 |
| 482 | 20240102 | 132300 | 2811629515 | 4175 | 4175 | 4175 | 4175 | 302 |
| 483 | 20240102 | 132200 | 2810368665 | 4175 | 4175 | 4175 | 4175 | 362 |
| 484 | 20240102 | 132100 | 2808857315 | 4175 | 4175 | 4175 | 4175 | 121 |
| 485 | 20240102 | 132000 | 2808352140 | 4175 | 4170 | 4175 | 4170 | 154 |
| 486 | 20240102 | 131900 | 2807709195 | 4175 | 4175 | 4175 | 4175 | 222 |
| 487 | 20240102 | 131800 | 2806782345 | 4175 | 4175 | 4175 | 4175 | 225 |
| 488 | 20240102 | 131700 | 2805842970 | 4175 | 4175 | 4175 | 4175 | 115 |
| 489 | 20240102 | 131600 | 2805362845 | 4175 | 4165 | 4175 | 4165 | 13 |
| 490 | 20240102 | 131500 | 2805308680 | 4170 | 4165 | 4170 | 4165 | 674 |
| 491 | 20240102 | 131400 | 2802498225 | 4175 | 4175 | 4175 | 4175 | 121 |
| 492 | 20240102 | 131300 | 2801993050 | 4175 | 4170 | 4175 | 4160 | 3751 |
| 493 | 20240102 | 131200 | 2786375035 | 4170 | 4175 | 4175 | 4170 | 256 |
| 494 | 20240102 | 131100 | 2785307495 | 4170 | 4175 | 4175 | 4170 | 128 |
| 495 | 20240102 | 131000 | 2784773130 | 4170 | 4175 | 4175 | 4170 | 1202 |
| 496 | 20240102 | 130900 | 2779760780 | 4170 | 4175 | 4175 | 4170 | 35 |
| 497 | 20240102 | 130800 | 2779614660 | 4175 | 4175 | 4175 | 4175 | 306 |
| 498 | 20240102 | 130700 | 2778337110 | 4175 | 4175 | 4175 | 4175 | 256 |
| 499 | 20240102 | 130600 | 2777268310 | 4175 | 4175 | 4175 | 4175 | 721 |
| 500 | 20240102 | 130500 | 2774258135 | 4175 | 4185 | 4185 | 4175 | 1051 |
| 501 | 20240102 | 130400 | 2769868180 | 4185 | 4185 | 4185 | 4170 | 529 |
| 502 | 20240102 | 130300 | 2767659355 | 4180 | 4170 | 4185 | 4160 | 10262 |
| 503 | 20240102 | 130200 | 2724855945 | 4170 | 4165 | 4170 | 4165 | 511 |
| 504 | 20240102 | 130100 | 2722726495 | 4170 | 4170 | 4170 | 4170 | 218 |
| 505 | 20240102 | 130000 | 2721817435 | 4170 | 4175 | 4175 | 4170 | 2896 |
| 506 | 20240102 | 125900 | 2709740755 | 4175 | 4175 | 4175 | 4175 | 599 |
| 507 | 20240102 | 125800 | 2707239930 | 4175 | 4175 | 4175 | 4170 | 609 |
| 508 | 20240102 | 125700 | 2704698355 | 4170 | 4170 | 4170 | 4170 | 232 |
| 509 | 20240102 | 125600 | 2703730915 | 4170 | 4180 | 4180 | 4170 | 3541 |
| 510 | 20240102 | 125500 | 2688946775 | 4180 | 4180 | 4180 | 4180 | 121 |
| 511 | 20240102 | 125400 | 2688440995 | 4175 | 4175 | 4175 | 4175 | 176 |
| 512 | 20240102 | 125300 | 2687706195 | 4175 | 4175 | 4175 | 4175 | 104 |
| 513 | 20240102 | 125200 | 2687271995 | 4180 | 4175 | 4180 | 4175 | 456 |
| 514 | 20240102 | 125100 | 2685367610 | 4175 | 4170 | 4175 | 4170 | 4071 |
| 515 | 20240102 | 125000 | 2668388655 | 4170 | 4180 | 4180 | 4170 | 3418 |
| 516 | 20240102 | 124900 | 2654123405 | 4180 | 4185 | 4185 | 4175 | 10329 |
| 517 | 20240102 | 124800 | 2610940325 | 4190 | 4190 | 4190 | 4185 | 1118 |
| 518 | 20240102 | 124700 | 2606260670 | 4190 | 4190 | 4195 | 4190 | 590 |
| 519 | 20240102 | 124600 | 2603788565 | 4195 | 4195 | 4195 | 4195 | 270 |
| 520 | 20240102 | 124500 | 2602655915 | 4195 | 4195 | 4195 | 4190 | 504 |
| 521 | 20240102 | 124400 | 2600541735 | 4195 | 4195 | 4195 | 4195 | 165 |
| 522 | 20240102 | 124300 | 2599849560 | 4200 | 4200 | 4200 | 4190 | 4123 |
| 523 | 20240102 | 124200 | 2582570305 | 4190 | 4210 | 4210 | 4190 | 5765 |
| 524 | 20240102 | 124100 | 2558366015 | 4220 | 4205 | 4220 | 4205 | 1487 |
| 525 | 20240102 | 124000 | 2552103290 | 4205 | 4205 | 4205 | 4205 | 78 |
| 526 | 20240102 | 123900 | 2551775300 | 4220 | 4220 | 4220 | 4210 | 305 |
| 527 | 20240102 | 123800 | 2550489120 | 4210 | 4220 | 4220 | 4210 | 130 |
| 528 | 20240102 | 123700 | 2549940820 | 4220 | 4210 | 4220 | 4210 | 701 |
| 529 | 20240102 | 123600 | 2546989590 | 4225 | 4220 | 4225 | 4220 | 1514 |
| 530 | 20240102 | 123500 | 2540600500 | 4220 | 4220 | 4220 | 4220 | 112 |
| 531 | 20240102 | 123400 | 2540127860 | 4220 | 4215 | 4220 | 4215 | 615 |
| 532 | 20240102 | 123300 | 2537535070 | 4215 | 4215 | 4215 | 4210 | 366 |
| 533 | 20240102 | 123200 | 2535993030 | 4215 | 4215 | 4215 | 4215 | 116 |
| 534 | 20240102 | 123100 | 2535504090 | 4215 | 4215 | 4215 | 4215 | 115 |
| 535 | 20240102 | 123000 | 2535019365 | 4210 | 4215 | 4215 | 4210 | 91 |
| 536 | 20240102 | 122900 | 2534636005 | 4215 | 4220 | 4220 | 4215 | 1399 |
| 537 | 20240102 | 122800 | 2528738660 | 4220 | 4215 | 4220 | 4215 | 125 |
| 538 | 20240102 | 122700 | 2528211760 | 4215 | 4215 | 4215 | 4215 | 167 |
| 539 | 20240102 | 122600 | 2527507855 | 4215 | 4215 | 4220 | 4215 | 472 |
| 540 | 20240102 | 122500 | 2525517815 | 4215 | 4230 | 4230 | 4215 | 314 |
| 541 | 20240102 | 122400 | 2524194275 | 4215 | 4225 | 4230 | 4215 | 648 |
| 542 | 20240102 | 122300 | 2521460810 | 4225 | 4220 | 4225 | 4220 | 126 |
| 543 | 20240102 | 122200 | 2520929080 | 4215 | 4220 | 4220 | 4215 | 580 |
| 544 | 20240102 | 122100 | 2518482880 | 4220 | 4215 | 4220 | 4215 | 1341 |
| 545 | 20240102 | 122000 | 2512824200 | 4215 | 4215 | 4215 | 4210 | 247 |
| 546 | 20240102 | 121900 | 2511783725 | 4210 | 4215 | 4215 | 4210 | 199 |
| 547 | 20240102 | 121800 | 2510945875 | 4215 | 4220 | 4220 | 4215 | 144 |
| 548 | 20240102 | 121700 | 2510338350 | 4220 | 4220 | 4220 | 4220 | 229 |
| 549 | 20240102 | 121600 | 2509371970 | 4215 | 4215 | 4215 | 4210 | 462 |
| 550 | 20240102 | 121500 | 2507425895 | 4220 | 4220 | 4220 | 4220 | 744 |
| 551 | 20240102 | 121400 | 2504286215 | 4230 | 4220 | 4230 | 4205 | 1119 |
| 552 | 20240102 | 121300 | 2499570065 | 4215 | 4205 | 4215 | 4205 | 352 |
| 553 | 20240102 | 121200 | 2498089135 | 4200 | 4210 | 4210 | 4200 | 1031 |
| 554 | 20240102 | 121100 | 2493754015 | 4210 | 4205 | 4210 | 4205 | 3 |
| 555 | 20240102 | 121000 | 2493741395 | 4200 | 4200 | 4210 | 4200 | 399 |
| 556 | 20240102 | 120900 | 2492065585 | 4200 | 4200 | 4200 | 4200 | 1614 |
| 557 | 20240102 | 120800 | 2485286785 | 4200 | 4205 | 4220 | 4200 | 8337 |
| 558 | 20240102 | 120700 | 2450240145 | 4210 | 4225 | 4230 | 4210 | 3623 |
| 559 | 20240102 | 120600 | 2434970930 | 4230 | 4230 | 4230 | 4225 | 126 |
| 560 | 20240102 | 120500 | 2434438000 | 4235 | 4235 | 4235 | 4220 | 135 |
| 561 | 20240102 | 120400 | 2433867045 | 4235 | 4220 | 4235 | 4215 | 814 |
| 562 | 20240102 | 120300 | 2430431915 | 4220 | 4220 | 4220 | 4220 | 9 |
| 563 | 20240102 | 120200 | 2430393935 | 4225 | 4245 | 4250 | 4220 | 230 |
| 564 | 20240102 | 120100 | 2429418350 | 4220 | 4205 | 4250 | 4205 | 20311 |
| 565 | 20240102 | 120000 | 2343260670 | 4205 | 4205 | 4210 | 4205 | 855 |
| 566 | 20240102 | 115900 | 2339664685 | 4205 | 4210 | 4210 | 4205 | 287 |
| 567 | 20240102 | 115800 | 2338457650 | 4210 | 4210 | 4210 | 4210 | 729 |
| 568 | 20240102 | 115700 | 2335388560 | 4210 | 4210 | 4215 | 4205 | 294 |
| 569 | 20240102 | 115600 | 2334151100 | 4215 | 4215 | 4215 | 4215 | 649 |
| 570 | 20240102 | 115500 | 2331415565 | 4220 | 4215 | 4220 | 4210 | 111 |
| 571 | 20240102 | 115400 | 2330947420 | 4205 | 4215 | 4220 | 4205 | 753 |
| 572 | 20240102 | 115300 | 2327779280 | 4205 | 4215 | 4215 | 4205 | 2052 |
| 573 | 20240102 | 115200 | 2319143915 | 4215 | 4215 | 4220 | 4210 | 1363 |
| 574 | 20240102 | 115100 | 2313400880 | 4215 | 4215 | 4220 | 4210 | 140 |
| 575 | 20240102 | 115000 | 2312810185 | 4210 | 4240 | 4240 | 4210 | 3213 |
| 576 | 20240102 | 114900 | 2299267015 | 4225 | 4225 | 4240 | 4220 | 2603 |
| 577 | 20240102 | 114800 | 2288271910 | 4225 | 4240 | 4250 | 4225 | 9192 |
| 578 | 20240102 | 114700 | 2249291470 | 4245 | 4245 | 4245 | 4240 | 3044 |
| 579 | 20240102 | 114600 | 2236371050 | 4245 | 4225 | 4245 | 4225 | 6369 |
| 580 | 20240102 | 114500 | 2209379740 | 4230 | 4235 | 4235 | 4225 | 11751 |
| 581 | 20240102 | 114400 | 2159674400 | 4235 | 4230 | 4235 | 4230 | 2250 |
| 582 | 20240102 | 114300 | 2150152040 | 4230 | 4220 | 4230 | 4220 | 6352 |
| 583 | 20240102 | 114200 | 2123304905 | 4220 | 4225 | 4225 | 4220 | 1664 |
| 584 | 20240102 | 114100 | 2116275130 | 4225 | 4225 | 4225 | 4220 | 4339 |
| 585 | 20240102 | 114000 | 2097942880 | 4225 | 4220 | 4225 | 4220 | 238 |
| 586 | 20240102 | 113900 | 2096937345 | 4220 | 4220 | 4225 | 4220 | 4909 |
| 587 | 20240102 | 113800 | 2076213320 | 4220 | 4215 | 4220 | 4215 | 2259 |
| 588 | 20240102 | 113700 | 2066691615 | 4215 | 4215 | 4220 | 4210 | 2943 |
| 589 | 20240102 | 113600 | 2054291650 | 4215 | 4215 | 4220 | 4210 | 4428 |
| 590 | 20240102 | 113500 | 2035639190 | 4210 | 4210 | 4215 | 4210 | 440 |
| 591 | 20240102 | 113400 | 2033786150 | 4210 | 4215 | 4220 | 4210 | 4851 |
| 592 | 20240102 | 113300 | 2013334485 | 4220 | 4220 | 4220 | 4215 | 314 |
| 593 | 20240102 | 113200 | 2012009555 | 4220 | 4220 | 4220 | 4215 | 1561 |
| 594 | 20240102 | 113100 | 2005423230 | 4220 | 4220 | 4225 | 4215 | 4749 |
| 595 | 20240102 | 113000 | 1985382570 | 4220 | 4215 | 4225 | 4215 | 4573 |
| 596 | 20240102 | 112900 | 1966082565 | 4220 | 4215 | 4220 | 4210 | 2650 |
| 597 | 20240102 | 112800 | 1954918210 | 4210 | 4210 | 4210 | 4210 | 924 |
| 598 | 20240102 | 112700 | 1951028170 | 4210 | 4205 | 4210 | 4205 | 1772 |
| 599 | 20240102 | 112600 | 1943570510 | 4205 | 4210 | 4210 | 4205 | 1462 |
| 600 | 20240102 | 112500 | 1937417800 | 4210 | 4205 | 4215 | 4205 | 7413 |
| 601 | 20240102 | 112400 | 1906214025 | 4200 | 4205 | 4205 | 4200 | 659 |
| 602 | 20240102 | 112300 | 1903446140 | 4200 | 4200 | 4205 | 4200 | 147 |
| 603 | 20240102 | 112200 | 1902828655 | 4205 | 4200 | 4205 | 4195 | 1773 |
| 604 | 20240102 | 112100 | 1895382605 | 4200 | 4200 | 4200 | 4195 | 1318 |
| 605 | 20240102 | 112000 | 1889847505 | 4200 | 4200 | 4200 | 4195 | 674 |
| 606 | 20240102 | 111900 | 1887017070 | 4200 | 4195 | 4200 | 4195 | 476 |
| 607 | 20240102 | 111800 | 1885018795 | 4200 | 4200 | 4205 | 4200 | 2360 |
| 608 | 20240102 | 111700 | 1875104295 | 4200 | 4205 | 4205 | 4200 | 1926 |
| 609 | 20240102 | 111600 | 1867013870 | 4205 | 4200 | 4205 | 4195 | 2757 |
| 610 | 20240102 | 111500 | 1855433880 | 4200 | 4200 | 4200 | 4195 | 2275 |
| 611 | 20240102 | 111400 | 1845889740 | 4195 | 4200 | 4205 | 4195 | 3651 |
| 612 | 20240102 | 111300 | 1830564655 | 4205 | 4205 | 4205 | 4190 | 2455 |
| 613 | 20240102 | 111200 | 1820253940 | 4205 | 4195 | 4205 | 4195 | 7756 |
| 614 | 20240102 | 111100 | 1787683460 | 4195 | 4185 | 4195 | 4180 | 1294 |
| 615 | 20240102 | 111000 | 1782271270 | 4180 | 4185 | 4195 | 4180 | 233 |
| 616 | 20240102 | 110900 | 1781296695 | 4195 | 4180 | 4195 | 4180 | 2792 |
| 617 | 20240102 | 110800 | 1769606170 | 4185 | 4175 | 4185 | 4170 | 2196 |
| 618 | 20240102 | 110700 | 1760432800 | 4170 | 4175 | 4180 | 4170 | 8730 |
| 619 | 20240102 | 110600 | 1724009670 | 4175 | 4180 | 4185 | 4175 | 10754 |
| 620 | 20240102 | 110500 | 1679062770 | 4185 | 4190 | 4190 | 4180 | 13458 |
| 621 | 20240102 | 110400 | 1622768035 | 4190 | 4195 | 4195 | 4190 | 5643 |
| 622 | 20240102 | 110300 | 1599113140 | 4190 | 4195 | 4195 | 4190 | 4667 |
| 623 | 20240102 | 110200 | 1579557075 | 4195 | 4200 | 4200 | 4195 | 622 |
| 624 | 20240102 | 110100 | 1576947700 | 4200 | 4195 | 4200 | 4190 | 3558 |
| 625 | 20240102 | 110000 | 1562024440 | 4195 | 4200 | 4200 | 4195 | 885 |
| 626 | 20240102 | 105900 | 1558311850 | 4195 | 4200 | 4200 | 4190 | 2555 |
| 627 | 20240102 | 105800 | 1547582865 | 4200 | 4190 | 4200 | 4185 | 6450 |
| 628 | 20240102 | 105700 | 1520547455 | 4190 | 4190 | 4195 | 4175 | 1699 |
| 629 | 20240102 | 105600 | 1513441480 | 4175 | 4185 | 4190 | 4170 | 9422 |
| 630 | 20240102 | 105500 | 1474095455 | 4190 | 4175 | 4190 | 4175 | 481 |
| 631 | 20240102 | 105400 | 1472082230 | 4175 | 4190 | 4195 | 4175 | 6813 |
| 632 | 20240102 | 105300 | 1443583510 | 4190 | 4195 | 4195 | 4185 | 12353 |
| 633 | 20240102 | 105200 | 1391814235 | 4200 | 4200 | 4205 | 4190 | 12517 |
| 634 | 20240102 | 105100 | 1339255965 | 4200 | 4205 | 4205 | 4200 | 4899 |
| 635 | 20240102 | 105000 | 1318667290 | 4205 | 4205 | 4210 | 4195 | 11528 |
| 636 | 20240102 | 104900 | 1270215070 | 4205 | 4200 | 4215 | 4195 | 24002 |
| 637 | 20240102 | 104800 | 1169350690 | 4200 | 4190 | 4200 | 4190 | 26720 |
| 638 | 20240102 | 104700 | 1057254425 | 4190 | 4160 | 4195 | 4155 | 33154 |
| 639 | 20240102 | 104600 | 918672530 | 4170 | 4160 | 4170 | 4140 | 11077 |
| 640 | 20240102 | 104500 | 872589465 | 4160 | 4135 | 4165 | 4135 | 15794 |
| 641 | 20240102 | 104400 | 807048525 | 4140 | 4130 | 4140 | 4125 | 6699 |
| 642 | 20240102 | 104300 | 779394640 | 4130 | 4125 | 4130 | 4125 | 6325 |
| 643 | 20240102 | 104200 | 753278355 | 4130 | 4125 | 4130 | 4125 | 1478 |
| 644 | 20240102 | 104100 | 747178470 | 4125 | 4125 | 4130 | 4120 | 1552 |
| 645 | 20240102 | 104000 | 740775895 | 4125 | 4130 | 4130 | 4125 | 4998 |
| 646 | 20240102 | 103900 | 720143320 | 4125 | 4125 | 4125 | 4120 | 5703 |
| 647 | 20240102 | 103800 | 696623505 | 4125 | 4115 | 4130 | 4115 | 13198 |
| 648 | 20240102 | 103700 | 642194515 | 4115 | 4115 | 4115 | 4110 | 2749 |
| 649 | 20240102 | 103600 | 630882540 | 4115 | 4115 | 4120 | 4110 | 5649 |
| 650 | 20240102 | 103500 | 607636490 | 4115 | 4110 | 4115 | 4105 | 5014 |
| 651 | 20240102 | 103400 | 587012750 | 4110 | 4105 | 4110 | 4105 | 11177 |
| 652 | 20240102 | 103300 | 541113450 | 4100 | 4100 | 4100 | 4100 | 1164 |
| 653 | 20240102 | 103200 | 536341050 | 4100 | 4100 | 4100 | 4100 | 4975 |
| 654 | 20240102 | 103100 | 515943550 | 4100 | 4100 | 4100 | 4090 | 1732 |
| 655 | 20240102 | 103000 | 508845100 | 4100 | 4100 | 4100 | 4095 | 2666 |
| 656 | 20240102 | 102900 | 497914655 | 4100 | 4100 | 4105 | 4095 | 4001 |
| 657 | 20240102 | 102800 | 481503055 | 4100 | 4090 | 4100 | 4090 | 23888 |
| 658 | 20240102 | 102700 | 383646245 | 4095 | 4085 | 4100 | 4085 | 5796 |
| 659 | 20240102 | 102600 | 359901695 | 4080 | 4075 | 4080 | 4075 | 998 |
| 660 | 20240102 | 102500 | 355834035 | 4075 | 4070 | 4075 | 4070 | 621 |
| 661 | 20240102 | 102400 | 353303940 | 4060 | 4070 | 4070 | 4060 | 550 |
| 662 | 20240102 | 102300 | 351070355 | 4060 | 4075 | 4075 | 4060 | 1688 |
| 663 | 20240102 | 102200 | 344199070 | 4070 | 4070 | 4070 | 4070 | 481 |
| 664 | 20240102 | 102100 | 342241400 | 4070 | 4075 | 4075 | 4070 | 2554 |
| 665 | 20240102 | 102000 | 331846050 | 4075 | 4075 | 4075 | 4070 | 615 |
| 666 | 20240102 | 101900 | 329341925 | 4075 | 4075 | 4075 | 4075 | 242 |
| 667 | 20240102 | 101800 | 328355775 | 4075 | 4075 | 4075 | 4075 | 525 |
| 668 | 20240102 | 101700 | 326216400 | 4090 | 4075 | 4090 | 4075 | 512 |
| 669 | 20240102 | 101600 | 324129820 | 4075 | 4080 | 4080 | 4075 | 464 |
| 670 | 20240102 | 101500 | 322237665 | 4080 | 4050 | 4080 | 4050 | 4923 |
| 671 | 20240102 | 101400 | 302199705 | 4050 | 4050 | 4050 | 4050 | 33 |
| 672 | 20240102 | 101300 | 302066055 | 4050 | 4065 | 4065 | 4050 | 1017 |
| 673 | 20240102 | 101200 | 297941390 | 4070 | 4070 | 4070 | 4060 | 512 |
| 674 | 20240102 | 101100 | 295858590 | 4070 | 4065 | 4070 | 4065 | 1147 |
| 675 | 20240102 | 101000 | 291191800 | 4070 | 4050 | 4070 | 4050 | 45 |
| 676 | 20240102 | 100900 | 291009110 | 4035 | 4080 | 4080 | 4030 | 5945 |
| 677 | 20240102 | 100800 | 266913620 | 4080 | 4095 | 4095 | 4080 | 6835 |
| 678 | 20240102 | 100700 | 239007615 | 4090 | 4100 | 4100 | 4085 | 835 |
| 679 | 20240102 | 100600 | 235594780 | 4100 | 4105 | 4110 | 4100 | 1775 |
| 680 | 20240102 | 100500 | 228311550 | 4105 | 4075 | 4115 | 4075 | 35849 |
| 681 | 20240102 | 100400 | 81334045 | 4075 | 4065 | 4075 | 4065 | 3626 |
| 682 | 20240102 | 100300 | 66573035 | 4070 | 4055 | 4070 | 4055 | 6599 |
| 683 | 20240102 | 100200 | 39733740 | 4055 | 4060 | 4060 | 4055 | 766 |
| 684 | 20240102 | 100100 | 36625800 | 4060 | 4040 | 4060 | 4035 | 253 |
| 685 | 20240102 | 100000 | 35600005 | 4030 | 4065 | 4065 | 4030 | 8767 |