40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 3 | 20240229 | 212400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240229 | 212300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240229 | 212200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240229 | 212100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240229 | 212000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240229 | 211900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240229 | 211800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240229 | 211700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240229 | 211600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240229 | 211500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240229 | 211400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240229 | 211300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240229 | 211200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240229 | 211100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240229 | 211000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240229 | 210900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240229 | 210800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240229 | 210700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240229 | 210600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240229 | 210500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240229 | 210400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240229 | 210300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240229 | 210200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240229 | 210100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240229 | 210000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240229 | 205900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240229 | 205800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240229 | 205700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240229 | 205600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240229 | 205500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 33 | 20240229 | 205400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240229 | 205300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240229 | 205200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240229 | 205100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240229 | 205000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240229 | 204900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240229 | 204800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240229 | 204700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240229 | 204600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240229 | 204500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240229 | 204400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240229 | 204300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240229 | 204200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240229 | 204100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240229 | 204000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240229 | 203900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240229 | 203800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240229 | 203700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240229 | 203600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240229 | 203500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240229 | 203400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240229 | 203300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240229 | 203200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240229 | 203100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240229 | 203000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240229 | 202900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240229 | 202800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240229 | 202700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240229 | 202600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240229 | 202500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 63 | 20240229 | 202400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240229 | 202300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240229 | 202200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240229 | 202100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240229 | 202000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240229 | 201900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240229 | 201800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240229 | 201700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240229 | 201600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240229 | 201500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240229 | 201400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240229 | 201300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240229 | 201200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240229 | 201100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240229 | 201000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240229 | 200900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240229 | 200800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240229 | 200700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240229 | 200600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240229 | 200500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240229 | 200400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240229 | 200300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240229 | 200200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240229 | 200100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240229 | 200000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240229 | 195900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240229 | 195800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240229 | 195700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240229 | 195600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240229 | 195500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 93 | 20240229 | 195400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240229 | 195300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240229 | 195200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240229 | 195100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240229 | 195000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240229 | 194900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240229 | 194800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240229 | 194700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240229 | 194600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240229 | 194500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240229 | 194400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240229 | 194300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240229 | 194200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240229 | 194100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240229 | 194000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240229 | 193900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240229 | 193800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240229 | 193700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240229 | 193600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240229 | 193500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240229 | 193400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240229 | 193300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240229 | 193200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240229 | 193100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240229 | 193000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240229 | 192900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240229 | 192800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240229 | 192700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240229 | 192600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240229 | 192500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 123 | 20240229 | 192400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240229 | 192300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240229 | 192200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240229 | 192100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240229 | 192000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240229 | 191900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240229 | 191800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240229 | 191700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240229 | 191600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240229 | 191500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240229 | 191400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240229 | 191300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240229 | 191200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240229 | 191100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240229 | 191000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240229 | 190900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240229 | 190800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240229 | 190700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240229 | 190600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240229 | 190500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240229 | 190400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240229 | 190300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240229 | 190200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240229 | 190100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240229 | 190000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240229 | 185900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240229 | 185800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240229 | 185700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240229 | 185600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240229 | 185500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 153 | 20240229 | 185400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240229 | 185300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240229 | 185200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240229 | 185100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240229 | 185000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240229 | 184900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240229 | 184800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240229 | 184700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240229 | 184600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240229 | 184500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240229 | 184400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240229 | 184300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240229 | 184200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240229 | 184100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240229 | 184000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240229 | 183900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240229 | 183800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240229 | 183700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240229 | 183600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240229 | 183500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240229 | 183400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240229 | 183300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240229 | 183200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240229 | 183100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240229 | 183000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240229 | 182900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240229 | 182800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240229 | 182700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240229 | 182600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240229 | 182500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 183 | 20240229 | 182400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240229 | 182300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240229 | 182200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240229 | 182100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240229 | 182000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240229 | 181900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240229 | 181800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240229 | 181700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240229 | 181600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240229 | 181500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240229 | 181400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240229 | 181300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240229 | 181200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240229 | 181100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240229 | 181000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240229 | 180900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240229 | 180800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240229 | 180700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240229 | 180600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240229 | 180500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240229 | 180400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240229 | 180300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240229 | 180200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240229 | 180100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240229 | 180000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240229 | 175900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240229 | 175800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240229 | 175700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240229 | 175600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240229 | 175500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 213 | 20240229 | 175400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240229 | 175300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240229 | 175200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240229 | 175100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240229 | 175000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240229 | 174900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240229 | 174800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240229 | 174700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240229 | 174600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240229 | 174500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240229 | 174400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240229 | 174300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240229 | 174200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240229 | 174100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240229 | 174000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240229 | 173900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240229 | 173800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240229 | 173700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240229 | 173600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240229 | 173500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240229 | 173400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240229 | 173300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240229 | 173200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240229 | 173100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240229 | 173000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240229 | 172900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240229 | 172800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240229 | 172700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240229 | 172600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240229 | 172500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 243 | 20240229 | 172400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240229 | 172300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240229 | 172200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240229 | 172100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240229 | 172000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240229 | 171900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240229 | 171800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240229 | 171700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240229 | 171600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240229 | 171500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240229 | 171400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240229 | 171300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240229 | 171200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240229 | 171100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240229 | 171000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240229 | 170900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240229 | 170800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240229 | 170700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240229 | 170600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240229 | 170500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240229 | 170400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240229 | 170300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240229 | 170200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240229 | 170100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240229 | 170000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240229 | 165900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240229 | 165800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240229 | 165700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240229 | 165600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240229 | 165500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 273 | 20240229 | 165400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240229 | 165300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240229 | 165200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240229 | 165100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240229 | 165000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240229 | 164900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240229 | 164800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240229 | 164700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240229 | 164600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240229 | 164500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240229 | 164400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240229 | 164300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240229 | 164200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240229 | 164100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240229 | 164000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240229 | 163900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240229 | 163800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240229 | 163700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240229 | 163600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240229 | 163500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240229 | 163400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240229 | 163300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240229 | 163200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240229 | 163100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240229 | 163000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240229 | 162900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240229 | 162800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240229 | 162700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240229 | 162600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240229 | 162500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 303 | 20240229 | 162400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240229 | 162300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240229 | 162200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240229 | 162100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240229 | 162000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240229 | 161900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240229 | 161800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240229 | 161700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240229 | 161600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240229 | 161500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240229 | 161400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240229 | 161300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240229 | 161200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240229 | 161100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240229 | 161000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20240229 | 160900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20240229 | 160800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20240229 | 160700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240229 | 160600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20240229 | 160500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20240229 | 160400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20240229 | 160300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20240229 | 160200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20240229 | 160100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20240229 | 160000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20240229 | 155900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20240229 | 155800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20240229 | 155700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20240229 | 155600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20240229 | 155500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 333 | 20240229 | 155400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20240229 | 155300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20240229 | 155200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20240229 | 155100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20240229 | 155000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20240229 | 154900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20240229 | 154800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20240229 | 154700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20240229 | 154600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20240229 | 154500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20240229 | 154400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20240229 | 154300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20240229 | 154200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20240229 | 154100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20240229 | 154000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20240229 | 153900 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20240229 | 153800 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20240229 | 153700 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20240229 | 153600 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20240229 | 153500 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20240229 | 153400 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20240229 | 153300 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20240229 | 153200 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20240229 | 153100 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20240229 | 153000 | 23520311810 | 17400 | 17400 | 17400 | 17400 | 33491 |
| 358 | 20240229 | 152900 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20240229 | 152800 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 360 | 20240229 | 152700 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20240229 | 152600 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 362 | 20240229 | 152500 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 363 | 20240229 | 152400 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 364 | 20240229 | 152300 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 365 | 20240229 | 152200 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 366 | 20240229 | 152100 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 367 | 20240229 | 152000 | 22937568410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 368 | 20240229 | 151900 | 22937568410 | 17300 | 17310 | 17340 | 17250 | 8483 |
| 369 | 20240229 | 151800 | 22790851890 | 17300 | 17280 | 17310 | 17260 | 4802 |
| 370 | 20240229 | 151700 | 22707872140 | 17280 | 17270 | 17290 | 17270 | 4795 |
| 371 | 20240229 | 151600 | 22625011470 | 17270 | 17250 | 17290 | 17250 | 3422 |
| 372 | 20240229 | 151500 | 22565942550 | 17240 | 17290 | 17290 | 17240 | 3795 |
| 373 | 20240229 | 151400 | 22500441470 | 17300 | 17220 | 17320 | 17200 | 5945 |
| 374 | 20240229 | 151300 | 22397826730 | 17200 | 17200 | 17220 | 17180 | 4351 |
| 375 | 20240229 | 151200 | 22323046840 | 17210 | 17230 | 17240 | 17170 | 5073 |
| 376 | 20240229 | 151100 | 22235770510 | 17240 | 17230 | 17250 | 17200 | 780 |
| 377 | 20240229 | 151000 | 22222334080 | 17190 | 17270 | 17280 | 17170 | 5490 |
| 378 | 20240229 | 150900 | 22127851140 | 17260 | 17190 | 17260 | 17150 | 5799 |
| 379 | 20240229 | 150800 | 22027915810 | 17130 | 17400 | 17410 | 17130 | 23165 |
| 380 | 20240229 | 150700 | 21627984780 | 17400 | 17420 | 17420 | 17400 | 2686 |
| 381 | 20240229 | 150600 | 21581219200 | 17430 | 17430 | 17430 | 17420 | 1334 |
| 382 | 20240229 | 150500 | 21557975250 | 17430 | 17460 | 17470 | 17410 | 4461 |
| 383 | 20240229 | 150400 | 21480187190 | 17460 | 17480 | 17490 | 17460 | 2008 |
| 384 | 20240229 | 150300 | 21445097870 | 17480 | 17460 | 17490 | 17460 | 3885 |
| 385 | 20240229 | 150200 | 21377213560 | 17460 | 17400 | 17470 | 17400 | 2806 |
| 386 | 20240229 | 150100 | 21328251600 | 17400 | 17400 | 17410 | 17380 | 2312 |
| 387 | 20240229 | 150000 | 21288051230 | 17390 | 17400 | 17410 | 17390 | 543 |
| 388 | 20240229 | 145900 | 21278603000 | 17410 | 17420 | 17420 | 17400 | 917 |
| 389 | 20240229 | 145800 | 21262641630 | 17420 | 17430 | 17430 | 17410 | 1138 |
| 390 | 20240229 | 145700 | 21242815270 | 17430 | 17390 | 17430 | 17390 | 1652 |
| 391 | 20240229 | 145600 | 21214063560 | 17390 | 17400 | 17420 | 17390 | 1211 |
| 392 | 20240229 | 145500 | 21192994490 | 17400 | 17380 | 17400 | 17380 | 620 |
| 393 | 20240229 | 145400 | 21182218510 | 17360 | 17380 | 17380 | 17360 | 2672 |
| 394 | 20240229 | 145300 | 21135822300 | 17380 | 17410 | 17410 | 17380 | 1934 |
| 395 | 20240229 | 145200 | 21102166850 | 17410 | 17450 | 17450 | 17410 | 1254 |
| 396 | 20240229 | 145100 | 21080314050 | 17450 | 17450 | 17460 | 17430 | 932 |
| 397 | 20240229 | 145000 | 21064054330 | 17450 | 17410 | 17480 | 17410 | 4068 |
| 398 | 20240229 | 144900 | 20993062210 | 17400 | 17390 | 17430 | 17380 | 2012 |
| 399 | 20240229 | 144800 | 20958036930 | 17380 | 17370 | 17410 | 17360 | 2347 |
| 400 | 20240229 | 144700 | 20917279670 | 17380 | 17410 | 17420 | 17380 | 386 |
| 401 | 20240229 | 144600 | 20910569530 | 17370 | 17340 | 17430 | 17340 | 2363 |
| 402 | 20240229 | 144500 | 20869506640 | 17340 | 17320 | 17400 | 17320 | 1386 |
| 403 | 20240229 | 144400 | 20845472810 | 17320 | 17330 | 17360 | 17310 | 3498 |
| 404 | 20240229 | 144300 | 20784866360 | 17330 | 17350 | 17350 | 17320 | 4118 |
| 405 | 20240229 | 144200 | 20713442100 | 17360 | 17370 | 17400 | 17360 | 3444 |
| 406 | 20240229 | 144100 | 20653628680 | 17370 | 17390 | 17440 | 17370 | 2989 |
| 407 | 20240229 | 144000 | 20601679990 | 17390 | 17430 | 17470 | 17360 | 6938 |
| 408 | 20240229 | 143900 | 20480928550 | 17440 | 17480 | 17480 | 17430 | 3484 |
| 409 | 20240229 | 143800 | 20420192350 | 17480 | 17450 | 17480 | 17410 | 1129 |
| 410 | 20240229 | 143700 | 20400487120 | 17450 | 17400 | 17490 | 17400 | 1685 |
| 411 | 20240229 | 143600 | 20371102780 | 17400 | 17460 | 17460 | 17380 | 3718 |
| 412 | 20240229 | 143500 | 20306364160 | 17440 | 17490 | 17500 | 17440 | 3590 |
| 413 | 20240229 | 143400 | 20243645350 | 17480 | 17520 | 17550 | 17480 | 3860 |
| 414 | 20240229 | 143300 | 20176037740 | 17520 | 17450 | 17520 | 17420 | 2439 |
| 415 | 20240229 | 143200 | 20133421900 | 17450 | 17430 | 17460 | 17400 | 1152 |
| 416 | 20240229 | 143100 | 20113353730 | 17440 | 17430 | 17440 | 17380 | 4015 |
| 417 | 20240229 | 143000 | 20043506300 | 17420 | 17370 | 17450 | 17350 | 5215 |
| 418 | 20240229 | 142900 | 19952838880 | 17380 | 17360 | 17400 | 17360 | 2368 |
| 419 | 20240229 | 142800 | 19911685130 | 17360 | 17420 | 17420 | 17340 | 4672 |
| 420 | 20240229 | 142700 | 19830520630 | 17420 | 17490 | 17500 | 17300 | 21462 |
| 421 | 20240229 | 142600 | 19457048590 | 17500 | 17640 | 17640 | 17470 | 18606 |
| 422 | 20240229 | 142500 | 19130667290 | 17630 | 17460 | 17660 | 17440 | 23631 |
| 423 | 20240229 | 142400 | 18715477960 | 17440 | 17550 | 17560 | 17430 | 22239 |
| 424 | 20240229 | 142300 | 18326314470 | 17560 | 17610 | 17620 | 17470 | 34027 |
| 425 | 20240229 | 142200 | 17729251790 | 17610 | 17390 | 17610 | 17390 | 55530 |
| 426 | 20240229 | 142100 | 16755456540 | 17420 | 17280 | 17500 | 17270 | 25628 |
| 427 | 20240229 | 142000 | 16308909490 | 17280 | 17270 | 17280 | 17260 | 4580 |
| 428 | 20240229 | 141900 | 16229788820 | 17270 | 17270 | 17280 | 17260 | 1828 |
| 429 | 20240229 | 141800 | 16198218110 | 17270 | 17230 | 17280 | 17230 | 2694 |
| 430 | 20240229 | 141700 | 16151735430 | 17230 | 17220 | 17240 | 17220 | 1231 |
| 431 | 20240229 | 141600 | 16130528720 | 17220 | 17220 | 17220 | 17210 | 534 |
| 432 | 20240229 | 141500 | 16121333550 | 17230 | 17220 | 17230 | 17210 | 938 |
| 433 | 20240229 | 141400 | 16105184260 | 17230 | 17220 | 17230 | 17220 | 550 |
| 434 | 20240229 | 141300 | 16095713160 | 17200 | 17210 | 17220 | 17200 | 458 |
| 435 | 20240229 | 141200 | 16087832500 | 17210 | 17220 | 17230 | 17210 | 551 |
| 436 | 20240229 | 141100 | 16078346560 | 17230 | 17220 | 17230 | 17220 | 1169 |
| 437 | 20240229 | 141000 | 16058210560 | 17220 | 17210 | 17220 | 17210 | 354 |
| 438 | 20240229 | 140900 | 16052116800 | 17220 | 17220 | 17220 | 17200 | 344 |
| 439 | 20240229 | 140800 | 16046196260 | 17220 | 17220 | 17230 | 17200 | 766 |
| 440 | 20240229 | 140700 | 16033004290 | 17230 | 17220 | 17230 | 17210 | 736 |
| 441 | 20240229 | 140600 | 16020333760 | 17230 | 17230 | 17240 | 17230 | 972 |
| 442 | 20240229 | 140500 | 16003584700 | 17230 | 17220 | 17230 | 17220 | 1511 |
| 443 | 20240229 | 140400 | 15977558320 | 17210 | 17200 | 17230 | 17200 | 3673 |
| 444 | 20240229 | 140300 | 15914349430 | 17190 | 17190 | 17190 | 17180 | 1242 |
| 445 | 20240229 | 140200 | 15893000550 | 17190 | 17190 | 17190 | 17190 | 1150 |
| 446 | 20240229 | 140100 | 15873232050 | 17180 | 17160 | 17190 | 17150 | 682 |
| 447 | 20240229 | 140000 | 15861520620 | 17170 | 17160 | 17170 | 17160 | 164 |
| 448 | 20240229 | 135900 | 15858705890 | 17170 | 17150 | 17170 | 17150 | 626 |
| 449 | 20240229 | 135800 | 15847965320 | 17140 | 17160 | 17160 | 17140 | 490 |
| 450 | 20240229 | 135700 | 15839560950 | 17150 | 17160 | 17180 | 17140 | 844 |
| 451 | 20240229 | 135600 | 15825070650 | 17150 | 17120 | 17150 | 17110 | 555 |
| 452 | 20240229 | 135500 | 15815563300 | 17120 | 17120 | 17140 | 17120 | 113 |
| 453 | 20240229 | 135400 | 15813627820 | 17120 | 17110 | 17120 | 17110 | 1737 |
| 454 | 20240229 | 135300 | 15783907450 | 17110 | 17120 | 17160 | 17110 | 639 |
| 455 | 20240229 | 135200 | 15772952610 | 17150 | 17130 | 17150 | 17110 | 642 |
| 456 | 20240229 | 135100 | 15761953010 | 17130 | 17130 | 17130 | 17110 | 14 |
| 457 | 20240229 | 135000 | 15761713220 | 17100 | 17120 | 17140 | 17100 | 242 |
| 458 | 20240229 | 134900 | 15757568240 | 17120 | 17110 | 17120 | 17100 | 1288 |
| 459 | 20240229 | 134800 | 15735543270 | 17110 | 17100 | 17110 | 17100 | 257 |
| 460 | 20240229 | 134700 | 15731148180 | 17110 | 17120 | 17120 | 17100 | 1574 |
| 461 | 20240229 | 134600 | 15704214840 | 17120 | 17130 | 17130 | 17120 | 1022 |
| 462 | 20240229 | 134500 | 15686713850 | 17130 | 17140 | 17140 | 17130 | 901 |
| 463 | 20240229 | 134400 | 15671273390 | 17150 | 17130 | 17150 | 17130 | 390 |
| 464 | 20240229 | 134300 | 15664587220 | 17130 | 17130 | 17140 | 17130 | 319 |
| 465 | 20240229 | 134200 | 15659119950 | 17130 | 17100 | 17130 | 17100 | 188 |
| 466 | 20240229 | 134100 | 15655902680 | 17110 | 17100 | 17110 | 17090 | 211 |
| 467 | 20240229 | 134000 | 15652294390 | 17100 | 17100 | 17110 | 17100 | 442 |
| 468 | 20240229 | 133900 | 15644733730 | 17100 | 17100 | 17130 | 17100 | 1017 |
| 469 | 20240229 | 133800 | 15627340040 | 17100 | 17060 | 17100 | 17060 | 517 |
| 470 | 20240229 | 133700 | 15618503930 | 17060 | 17050 | 17060 | 17030 | 731 |
| 471 | 20240229 | 133600 | 15606045030 | 17080 | 17050 | 17080 | 17040 | 288 |
| 472 | 20240229 | 133500 | 15601134130 | 17040 | 17010 | 17050 | 17010 | 795 |
| 473 | 20240229 | 133400 | 15587589280 | 17020 | 17010 | 17020 | 17010 | 86 |
| 474 | 20240229 | 133300 | 15586125920 | 17020 | 17020 | 17050 | 17000 | 464 |
| 475 | 20240229 | 133200 | 15578225460 | 17050 | 17040 | 17050 | 17000 | 230 |
| 476 | 20240229 | 133100 | 15574311310 | 17040 | 17000 | 17040 | 17000 | 130 |
| 477 | 20240229 | 133000 | 15572099970 | 17000 | 17010 | 17040 | 17000 | 1284 |
| 478 | 20240229 | 132900 | 15550269720 | 17060 | 17060 | 17060 | 17060 | 3 |
| 479 | 20240229 | 132800 | 15550218540 | 17010 | 17030 | 17060 | 17010 | 386 |
| 480 | 20240229 | 132700 | 15543648550 | 17030 | 17030 | 17030 | 17000 | 1960 |
| 481 | 20240229 | 132600 | 15510321430 | 17000 | 17020 | 17030 | 17000 | 531 |
| 482 | 20240229 | 132500 | 15501293410 | 17000 | 17010 | 17040 | 17000 | 416 |
| 483 | 20240229 | 132400 | 15494219100 | 17050 | 17000 | 17090 | 17000 | 567 |
| 484 | 20240229 | 132300 | 15484554360 | 17000 | 17020 | 17020 | 17000 | 1367 |
| 485 | 20240229 | 132200 | 15461303040 | 17020 | 17010 | 17060 | 17010 | 150 |
| 486 | 20240229 | 132100 | 15458749410 | 17010 | 17020 | 17100 | 16990 | 1163 |
| 487 | 20240229 | 132000 | 15438967980 | 16980 | 17000 | 17020 | 16980 | 2333 |
| 488 | 20240229 | 131900 | 15399317100 | 17000 | 17010 | 17010 | 17000 | 5409 |
| 489 | 20240229 | 131800 | 15307360060 | 17010 | 17010 | 17010 | 17000 | 782 |
| 490 | 20240229 | 131700 | 15294061570 | 17000 | 17030 | 17040 | 17000 | 4038 |
| 491 | 20240229 | 131600 | 15225350230 | 17030 | 17040 | 17040 | 17030 | 39 |
| 492 | 20240229 | 131500 | 15224685760 | 17040 | 17030 | 17040 | 17020 | 1214 |
| 493 | 20240229 | 131400 | 15204010280 | 17030 | 17030 | 17040 | 17030 | 1127 |
| 494 | 20240229 | 131300 | 15184817190 | 17030 | 17040 | 17050 | 17030 | 495 |
| 495 | 20240229 | 131200 | 15176382610 | 17040 | 17040 | 17050 | 17040 | 296 |
| 496 | 20240229 | 131100 | 15171338040 | 17040 | 17040 | 17090 | 17040 | 732 |
| 497 | 20240229 | 131000 | 15158864600 | 17040 | 17140 | 17150 | 17020 | 4671 |
| 498 | 20240229 | 130900 | 15079137480 | 17140 | 17150 | 17150 | 17140 | 1476 |
| 499 | 20240229 | 130800 | 15053834750 | 17150 | 17160 | 17160 | 17150 | 93 |
| 500 | 20240229 | 130700 | 15052239700 | 17150 | 17150 | 17170 | 17150 | 141 |
| 501 | 20240229 | 130600 | 15049821530 | 17150 | 17160 | 17170 | 17150 | 1242 |
| 502 | 20240229 | 130500 | 15028516780 | 17160 | 17180 | 17180 | 17160 | 498 |
| 503 | 20240229 | 130400 | 15019966650 | 17180 | 17170 | 17180 | 17170 | 57 |
| 504 | 20240229 | 130300 | 15018987690 | 17180 | 17180 | 17180 | 17180 | 66 |
| 505 | 20240229 | 130200 | 15017853810 | 17180 | 17180 | 17180 | 17180 | 55 |
| 506 | 20240229 | 130100 | 15016908910 | 17180 | 17180 | 17180 | 17170 | 369 |
| 507 | 20240229 | 130000 | 15010569800 | 17180 | 17190 | 17200 | 17170 | 931 |
| 508 | 20240229 | 125900 | 14994571340 | 17200 | 17190 | 17200 | 17190 | 91 |
| 509 | 20240229 | 125800 | 14993006940 | 17190 | 17210 | 17210 | 17190 | 854 |
| 510 | 20240229 | 125700 | 14978320880 | 17200 | 17210 | 17210 | 17200 | 13 |
| 511 | 20240229 | 125600 | 14978097260 | 17210 | 17200 | 17210 | 17200 | 289 |
| 512 | 20240229 | 125500 | 14973125790 | 17190 | 17180 | 17190 | 17180 | 500 |
| 513 | 20240229 | 125400 | 14964531300 | 17180 | 17180 | 17180 | 17180 | 183 |
| 514 | 20240229 | 125300 | 14961387360 | 17180 | 17170 | 17180 | 17170 | 275 |
| 515 | 20240229 | 125200 | 14956663860 | 17170 | 17170 | 17170 | 17170 | 57 |
| 516 | 20240229 | 125100 | 14955685170 | 17200 | 17200 | 17200 | 17200 | 54 |
| 517 | 20240229 | 125000 | 14954756370 | 17160 | 17160 | 17210 | 17160 | 434 |
| 518 | 20240229 | 124900 | 14947301780 | 17210 | 17170 | 17210 | 17160 | 391 |
| 519 | 20240229 | 124800 | 14940582960 | 17180 | 17180 | 17180 | 17180 | 223 |
| 520 | 20240229 | 124700 | 14936751820 | 17190 | 17190 | 17190 | 17190 | 4 |
| 521 | 20240229 | 124600 | 14936683060 | 17190 | 17190 | 17190 | 17190 | 190 |
| 522 | 20240229 | 124500 | 14933416960 | 17200 | 17200 | 17200 | 17190 | 565 |
| 523 | 20240229 | 124400 | 14923701450 | 17200 | 17200 | 17200 | 17180 | 103 |
| 524 | 20240229 | 124300 | 14921929970 | 17200 | 17160 | 17200 | 17160 | 799 |
| 525 | 20240229 | 124200 | 14908196130 | 17160 | 17150 | 17160 | 17150 | 31 |
| 526 | 20240229 | 124100 | 14907664450 | 17160 | 17160 | 17170 | 17160 | 592 |
| 527 | 20240229 | 124000 | 14897502280 | 17160 | 17150 | 17160 | 17140 | 1269 |
| 528 | 20240229 | 123900 | 14875731100 | 17150 | 17140 | 17150 | 17140 | 228 |
| 529 | 20240229 | 123800 | 14871820950 | 17150 | 17140 | 17160 | 17140 | 2963 |
| 530 | 20240229 | 123700 | 14821008150 | 17150 | 17130 | 17150 | 17130 | 662 |
| 531 | 20240229 | 123600 | 14809661810 | 17130 | 17100 | 17140 | 17100 | 257 |
| 532 | 20240229 | 123500 | 14805260950 | 17120 | 17100 | 17120 | 17100 | 51 |
| 533 | 20240229 | 123400 | 14804388830 | 17120 | 17120 | 17120 | 17120 | 163 |
| 534 | 20240229 | 123300 | 14801598270 | 17100 | 17090 | 17100 | 17090 | 690 |
| 535 | 20240229 | 123200 | 14789801920 | 17090 | 17050 | 17090 | 17040 | 891 |
| 536 | 20240229 | 123100 | 14774602250 | 17040 | 17030 | 17040 | 17030 | 112 |
| 537 | 20240229 | 123000 | 14772694280 | 17030 | 17020 | 17030 | 17020 | 317 |
| 538 | 20240229 | 122900 | 14767297290 | 17020 | 17040 | 17040 | 17020 | 425 |
| 539 | 20240229 | 122800 | 14760061290 | 17050 | 17030 | 17050 | 17030 | 191 |
| 540 | 20240229 | 122700 | 14756807640 | 17020 | 17000 | 17030 | 17000 | 808 |
| 541 | 20240229 | 122600 | 14743066660 | 17000 | 17030 | 17030 | 17000 | 6881 |
| 542 | 20240229 | 122500 | 14626017030 | 17030 | 17080 | 17080 | 17020 | 8837 |
| 543 | 20240229 | 122400 | 14475274030 | 17080 | 17120 | 17120 | 17080 | 5868 |
| 544 | 20240229 | 122300 | 14374933540 | 17120 | 17120 | 17130 | 17120 | 436 |
| 545 | 20240229 | 122200 | 14367469090 | 17130 | 17120 | 17130 | 17120 | 313 |
| 546 | 20240229 | 122100 | 14362110490 | 17120 | 17120 | 17120 | 17110 | 313 |
| 547 | 20240229 | 122000 | 14356752020 | 17120 | 17120 | 17120 | 17110 | 840 |
| 548 | 20240229 | 121900 | 14342378850 | 17120 | 17140 | 17140 | 17110 | 1165 |
| 549 | 20240229 | 121800 | 14322441330 | 17140 | 17120 | 17140 | 17110 | 384 |
| 550 | 20240229 | 121700 | 14315869080 | 17120 | 17120 | 17120 | 17110 | 519 |
| 551 | 20240229 | 121600 | 14306983810 | 17110 | 17130 | 17130 | 17110 | 1081 |
| 552 | 20240229 | 121500 | 14288479650 | 17130 | 17130 | 17130 | 17130 | 271 |
| 553 | 20240229 | 121400 | 14283837420 | 17140 | 17150 | 17150 | 17140 | 408 |
| 554 | 20240229 | 121300 | 14276844070 | 17150 | 17140 | 17150 | 17140 | 382 |
| 555 | 20240229 | 121200 | 14270295810 | 17120 | 17130 | 17140 | 17110 | 513 |
| 556 | 20240229 | 121100 | 14261510860 | 17130 | 17110 | 17130 | 17110 | 1410 |
| 557 | 20240229 | 121000 | 14237381430 | 17120 | 17140 | 17140 | 17120 | 1312 |
| 558 | 20240229 | 120900 | 14214913040 | 17130 | 17130 | 17140 | 17130 | 146 |
| 559 | 20240229 | 120800 | 14212412010 | 17120 | 17150 | 17150 | 17120 | 2324 |
| 560 | 20240229 | 120700 | 14172591730 | 17160 | 17170 | 17170 | 17150 | 469 |
| 561 | 20240229 | 120600 | 14164542360 | 17170 | 17200 | 17210 | 17150 | 2245 |
| 562 | 20240229 | 120500 | 14125981770 | 17210 | 17210 | 17210 | 17200 | 352 |
| 563 | 20240229 | 120400 | 14119926030 | 17220 | 17210 | 17220 | 17200 | 737 |
| 564 | 20240229 | 120300 | 14107241380 | 17220 | 17220 | 17220 | 17210 | 455 |
| 565 | 20240229 | 120200 | 14099406380 | 17220 | 17220 | 17230 | 17220 | 532 |
| 566 | 20240229 | 120100 | 14090245240 | 17220 | 17220 | 17230 | 17220 | 66 |
| 567 | 20240229 | 120000 | 14089108620 | 17220 | 17220 | 17220 | 17220 | 16 |
| 568 | 20240229 | 115900 | 14088833100 | 17220 | 17210 | 17230 | 17210 | 448 |
| 569 | 20240229 | 115800 | 14081120810 | 17210 | 17220 | 17220 | 17210 | 893 |
| 570 | 20240229 | 115700 | 14065749600 | 17230 | 17250 | 17250 | 17220 | 1673 |
| 571 | 20240229 | 115600 | 14036901380 | 17250 | 17240 | 17250 | 17220 | 1310 |
| 572 | 20240229 | 115500 | 14014323050 | 17240 | 17230 | 17240 | 17230 | 562 |
| 573 | 20240229 | 115400 | 14004637080 | 17240 | 17230 | 17240 | 17220 | 458 |
| 574 | 20240229 | 115300 | 13996745010 | 17240 | 17240 | 17240 | 17230 | 82 |
| 575 | 20240229 | 115200 | 13995331880 | 17240 | 17220 | 17240 | 17220 | 776 |
| 576 | 20240229 | 115100 | 13981962380 | 17220 | 17210 | 17230 | 17210 | 256 |
| 577 | 20240229 | 115000 | 13977554530 | 17210 | 17160 | 17210 | 17160 | 263 |
| 578 | 20240229 | 114900 | 13973034350 | 17160 | 17170 | 17190 | 17160 | 562 |
| 579 | 20240229 | 114800 | 13963384600 | 17170 | 17160 | 17170 | 17160 | 142 |
| 580 | 20240229 | 114700 | 13960947840 | 17160 | 17180 | 17180 | 17160 | 145 |
| 581 | 20240229 | 114600 | 13958458960 | 17180 | 17180 | 17190 | 17160 | 146 |
| 582 | 20240229 | 114500 | 13955951680 | 17180 | 17160 | 17180 | 17160 | 489 |
| 583 | 20240229 | 114400 | 13947557490 | 17160 | 17160 | 17160 | 17150 | 60 |
| 584 | 20240229 | 114300 | 13946527940 | 17160 | 17140 | 17160 | 17140 | 167 |
| 585 | 20240229 | 114200 | 13943664070 | 17150 | 17140 | 17150 | 17130 | 361 |
| 586 | 20240229 | 114100 | 13937474420 | 17130 | 17150 | 17150 | 17130 | 430 |
| 587 | 20240229 | 114000 | 13930105200 | 17140 | 17130 | 17150 | 17130 | 15 |
| 588 | 20240229 | 113900 | 13929848160 | 17130 | 17120 | 17130 | 17120 | 640 |
| 589 | 20240229 | 113800 | 13918885490 | 17120 | 17120 | 17130 | 17120 | 711 |
| 590 | 20240229 | 113700 | 13906712970 | 17120 | 17160 | 17160 | 17120 | 627 |
| 591 | 20240229 | 113600 | 13895977700 | 17130 | 17130 | 17130 | 17120 | 384 |
| 592 | 20240229 | 113500 | 13889399960 | 17120 | 17140 | 17140 | 17120 | 998 |
| 593 | 20240229 | 113400 | 13872305990 | 17130 | 17160 | 17170 | 17130 | 131 |
| 594 | 20240229 | 113300 | 13870059270 | 17130 | 17170 | 17170 | 17130 | 1128 |
| 595 | 20240229 | 113200 | 13850727480 | 17170 | 17170 | 17180 | 17170 | 381 |
| 596 | 20240229 | 113100 | 13844185610 | 17170 | 17180 | 17180 | 17160 | 481 |
| 597 | 20240229 | 113000 | 13835927150 | 17190 | 17190 | 17220 | 17190 | 4180 |
| 598 | 20240229 | 112900 | 13764057130 | 17220 | 17200 | 17220 | 17200 | 609 |
| 599 | 20240229 | 112800 | 13753571290 | 17200 | 17220 | 17220 | 17200 | 118 |
| 600 | 20240229 | 112700 | 13751539910 | 17220 | 17190 | 17220 | 17190 | 864 |
| 601 | 20240229 | 112600 | 13736673230 | 17180 | 17170 | 17190 | 17170 | 45 |
| 602 | 20240229 | 112500 | 13735900240 | 17170 | 17150 | 17180 | 17150 | 254 |
| 603 | 20240229 | 112400 | 13731539960 | 17150 | 17130 | 17160 | 17130 | 1181 |
| 604 | 20240229 | 112300 | 13711297810 | 17130 | 17170 | 17170 | 17130 | 3335 |
| 605 | 20240229 | 112200 | 13654073070 | 17180 | 17190 | 17190 | 17180 | 1861 |
| 606 | 20240229 | 112100 | 13622093730 | 17190 | 17200 | 17200 | 17190 | 516 |
| 607 | 20240229 | 112000 | 13613223590 | 17220 | 17210 | 17220 | 17190 | 267 |
| 608 | 20240229 | 111900 | 13608628320 | 17220 | 17200 | 17220 | 17190 | 851 |
| 609 | 20240229 | 111800 | 13593998980 | 17220 | 17190 | 17220 | 17190 | 140 |
| 610 | 20240229 | 111700 | 13591589380 | 17230 | 17180 | 17230 | 17180 | 533 |
| 611 | 20240229 | 111600 | 13582412390 | 17190 | 17200 | 17200 | 17180 | 1545 |
| 612 | 20240229 | 111500 | 13555861180 | 17190 | 17210 | 17210 | 17190 | 3315 |
| 613 | 20240229 | 111400 | 13498848580 | 17210 | 17220 | 17220 | 17210 | 1677 |
| 614 | 20240229 | 111300 | 13469977940 | 17220 | 17230 | 17230 | 17220 | 344 |
| 615 | 20240229 | 111200 | 13464052430 | 17230 | 17220 | 17230 | 17220 | 27 |
| 616 | 20240229 | 111100 | 13463587470 | 17240 | 17240 | 17240 | 17220 | 104 |
| 617 | 20240229 | 111000 | 13461794970 | 17210 | 17210 | 17220 | 17210 | 702 |
| 618 | 20240229 | 110900 | 13449712480 | 17210 | 17250 | 17250 | 17210 | 274 |
| 619 | 20240229 | 110800 | 13444994040 | 17220 | 17260 | 17260 | 17220 | 2024 |
| 620 | 20240229 | 110700 | 13410138440 | 17260 | 17230 | 17260 | 17220 | 497 |
| 621 | 20240229 | 110600 | 13401575040 | 17220 | 17230 | 17260 | 17220 | 1057 |
| 622 | 20240229 | 110500 | 13383362950 | 17240 | 17240 | 17240 | 17240 | 241 |
| 623 | 20240229 | 110400 | 13379208110 | 17240 | 17260 | 17260 | 17240 | 1757 |
| 624 | 20240229 | 110300 | 13348890220 | 17270 | 17270 | 17280 | 17270 | 857 |
| 625 | 20240229 | 110200 | 13334089730 | 17270 | 17280 | 17290 | 17260 | 2419 |
| 626 | 20240229 | 110100 | 13292309980 | 17290 | 17300 | 17300 | 17280 | 775 |
| 627 | 20240229 | 110000 | 13278906880 | 17300 | 17260 | 17300 | 17260 | 637 |
| 628 | 20240229 | 105900 | 13267896620 | 17260 | 17260 | 17290 | 17260 | 2374 |
| 629 | 20240229 | 105800 | 13226876390 | 17260 | 17240 | 17270 | 17240 | 599 |
| 630 | 20240229 | 105700 | 13216543120 | 17240 | 17220 | 17240 | 17220 | 705 |
| 631 | 20240229 | 105600 | 13204396380 | 17220 | 17210 | 17220 | 17210 | 101 |
| 632 | 20240229 | 105500 | 13202658130 | 17210 | 17220 | 17220 | 17200 | 410 |
| 633 | 20240229 | 105400 | 13195603160 | 17220 | 17230 | 17230 | 17210 | 161 |
| 634 | 20240229 | 105300 | 13192830650 | 17210 | 17220 | 17230 | 17210 | 1851 |
| 635 | 20240229 | 105200 | 13160971190 | 17210 | 17230 | 17240 | 17210 | 876 |
| 636 | 20240229 | 105100 | 13145886210 | 17230 | 17230 | 17250 | 17230 | 624 |
| 637 | 20240229 | 105000 | 13135130320 | 17230 | 17220 | 17230 | 17220 | 295 |
| 638 | 20240229 | 104900 | 13130047670 | 17220 | 17220 | 17230 | 17220 | 266 |
| 639 | 20240229 | 104800 | 13125466850 | 17220 | 17210 | 17220 | 17200 | 370 |
| 640 | 20240229 | 104700 | 13119097670 | 17210 | 17260 | 17260 | 17190 | 3482 |
| 641 | 20240229 | 104600 | 13059118630 | 17270 | 17270 | 17290 | 17270 | 1969 |
| 642 | 20240229 | 104500 | 13025097080 | 17280 | 17270 | 17290 | 17250 | 5986 |
| 643 | 20240229 | 104400 | 12921642850 | 17280 | 17190 | 17280 | 17180 | 7368 |
| 644 | 20240229 | 104300 | 12794709010 | 17190 | 17200 | 17200 | 17180 | 1538 |
| 645 | 20240229 | 104200 | 12768266380 | 17200 | 17170 | 17200 | 17170 | 2108 |
| 646 | 20240229 | 104100 | 12732035020 | 17170 | 17170 | 17180 | 17160 | 1529 |
| 647 | 20240229 | 104000 | 12705782000 | 17160 | 17160 | 17180 | 17150 | 3684 |
| 648 | 20240229 | 103900 | 12642549600 | 17160 | 17180 | 17180 | 17150 | 2253 |
| 649 | 20240229 | 103800 | 12603864740 | 17180 | 17190 | 17190 | 17170 | 3254 |
| 650 | 20240229 | 103700 | 12547969220 | 17190 | 17140 | 17190 | 17140 | 11215 |
| 651 | 20240229 | 103600 | 12355291040 | 17110 | 17080 | 17110 | 17020 | 4347 |
| 652 | 20240229 | 103500 | 12281097820 | 17080 | 17140 | 17140 | 17080 | 6512 |
| 653 | 20240229 | 103400 | 12169684300 | 17140 | 17140 | 17140 | 17130 | 724 |
| 654 | 20240229 | 103300 | 12157274980 | 17130 | 17140 | 17140 | 17130 | 335 |
| 655 | 20240229 | 103200 | 12151534940 | 17130 | 17170 | 17170 | 17130 | 1491 |
| 656 | 20240229 | 103100 | 12125968110 | 17170 | 17170 | 17170 | 17160 | 1191 |
| 657 | 20240229 | 103000 | 12105527040 | 17170 | 17180 | 17190 | 17170 | 2316 |
| 658 | 20240229 | 102900 | 12065749350 | 17190 | 17180 | 17190 | 17180 | 1156 |
| 659 | 20240229 | 102800 | 12045885550 | 17170 | 17160 | 17180 | 17160 | 834 |
| 660 | 20240229 | 102700 | 12031563040 | 17170 | 17170 | 17170 | 17160 | 679 |
| 661 | 20240229 | 102600 | 12019908620 | 17170 | 17170 | 17180 | 17160 | 1907 |
| 662 | 20240229 | 102500 | 11987162990 | 17170 | 17140 | 17170 | 17130 | 3541 |
| 663 | 20240229 | 102400 | 11926423950 | 17140 | 17140 | 17150 | 17130 | 2352 |
| 664 | 20240229 | 102300 | 11886115260 | 17150 | 17120 | 17150 | 17120 | 1250 |
| 665 | 20240229 | 102200 | 11864685650 | 17110 | 17100 | 17160 | 17100 | 3592 |
| 666 | 20240229 | 102100 | 11803118030 | 17100 | 17100 | 17110 | 17090 | 2084 |
| 667 | 20240229 | 102000 | 11767479980 | 17100 | 17090 | 17110 | 17090 | 1147 |
| 668 | 20240229 | 101900 | 11747868570 | 17080 | 17090 | 17100 | 17080 | 1632 |
| 669 | 20240229 | 101800 | 11719980120 | 17080 | 17080 | 17110 | 17060 | 1428 |
| 670 | 20240229 | 101700 | 11695566590 | 17050 | 17070 | 17090 | 17050 | 2585 |
| 671 | 20240229 | 101600 | 11651451390 | 17070 | 17050 | 17070 | 17040 | 1872 |
| 672 | 20240229 | 101500 | 11619532320 | 17050 | 17010 | 17050 | 17000 | 6046 |
| 673 | 20240229 | 101400 | 11516541780 | 16990 | 17000 | 17020 | 16960 | 3119 |
| 674 | 20240229 | 101300 | 11463547480 | 16980 | 16960 | 17020 | 16940 | 6394 |
| 675 | 20240229 | 101200 | 11355082140 | 17020 | 16930 | 17030 | 16920 | 5366 |
| 676 | 20240229 | 101100 | 11263930270 | 16930 | 17000 | 17020 | 16920 | 19664 |
| 677 | 20240229 | 101000 | 10930348840 | 17000 | 17050 | 17050 | 17000 | 13988 |
| 678 | 20240229 | 100900 | 10692367890 | 17040 | 17030 | 17050 | 17020 | 2921 |
| 679 | 20240229 | 100800 | 10642617560 | 17030 | 17020 | 17060 | 17020 | 2974 |
| 680 | 20240229 | 100700 | 10591966140 | 17020 | 17080 | 17080 | 17010 | 13241 |
| 681 | 20240229 | 100600 | 10366341100 | 17080 | 17180 | 17190 | 17080 | 22176 |
| 682 | 20240229 | 100500 | 9986570060 | 17180 | 17190 | 17200 | 17180 | 3191 |
| 683 | 20240229 | 100400 | 9931723880 | 17200 | 17210 | 17210 | 17190 | 4865 |
| 684 | 20240229 | 100300 | 9848060860 | 17210 | 17240 | 17260 | 17200 | 4810 |
| 685 | 20240229 | 100200 | 9765205480 | 17230 | 17220 | 17240 | 17220 | 338 |
| 686 | 20240229 | 100100 | 9759382600 | 17230 | 17240 | 17240 | 17210 | 1054 |
| 687 | 20240229 | 100000 | 9741231640 | 17220 | 17250 | 17250 | 17200 | 1683 |
| 688 | 20240229 | 095900 | 9712267860 | 17210 | 17220 | 17250 | 17200 | 2528 |
| 689 | 20240229 | 095800 | 9668762890 | 17220 | 17210 | 17230 | 17210 | 747 |
| 690 | 20240229 | 095700 | 9655898740 | 17210 | 17210 | 17220 | 17210 | 2524 |
| 691 | 20240229 | 095600 | 9612454950 | 17210 | 17230 | 17250 | 17200 | 5139 |
| 692 | 20240229 | 095500 | 9523995340 | 17230 | 17230 | 17240 | 17230 | 1554 |
| 693 | 20240229 | 095400 | 9497214260 | 17230 | 17290 | 17300 | 17230 | 3201 |
| 694 | 20240229 | 095300 | 9441972250 | 17300 | 17240 | 17300 | 17240 | 2763 |
| 695 | 20240229 | 095200 | 9394217790 | 17230 | 17270 | 17270 | 17220 | 1676 |
| 696 | 20240229 | 095100 | 9365326280 | 17270 | 17290 | 17300 | 17250 | 940 |
| 697 | 20240229 | 095000 | 9349079860 | 17250 | 17210 | 17270 | 17200 | 3357 |
| 698 | 20240229 | 094900 | 9291286540 | 17200 | 17260 | 17270 | 17200 | 12762 |
| 699 | 20240229 | 094800 | 9071388770 | 17260 | 17290 | 17300 | 17260 | 6907 |
| 700 | 20240229 | 094700 | 8952051420 | 17290 | 17340 | 17350 | 17290 | 8356 |
| 701 | 20240229 | 094600 | 8807421290 | 17330 | 17360 | 17370 | 17330 | 5145 |
| 702 | 20240229 | 094500 | 8718164180 | 17360 | 17380 | 17390 | 17360 | 2007 |
| 703 | 20240229 | 094400 | 8683299040 | 17370 | 17390 | 17400 | 17370 | 2578 |
| 704 | 20240229 | 094300 | 8638487750 | 17390 | 17400 | 17400 | 17390 | 2106 |
| 705 | 20240229 | 094200 | 8601856320 | 17400 | 17420 | 17430 | 17400 | 1841 |
| 706 | 20240229 | 094100 | 8569813260 | 17420 | 17410 | 17420 | 17400 | 809 |
| 707 | 20240229 | 094000 | 8555730920 | 17410 | 17400 | 17420 | 17400 | 636 |
| 708 | 20240229 | 093900 | 8544657400 | 17400 | 17430 | 17440 | 17380 | 901 |
| 709 | 20240229 | 093800 | 8528964710 | 17380 | 17370 | 17380 | 17360 | 1477 |
| 710 | 20240229 | 093700 | 8503319860 | 17360 | 17360 | 17370 | 17360 | 1513 |
| 711 | 20240229 | 093600 | 8477053110 | 17350 | 17380 | 17380 | 17330 | 3950 |
| 712 | 20240229 | 093500 | 8408531620 | 17360 | 17400 | 17480 | 17360 | 1970 |
| 713 | 20240229 | 093400 | 8374266630 | 17400 | 17480 | 17490 | 17370 | 12201 |
| 714 | 20240229 | 093300 | 8161557150 | 17480 | 17430 | 17490 | 17410 | 3577 |
| 715 | 20240229 | 093200 | 8099123950 | 17450 | 17360 | 17460 | 17360 | 1012 |
| 716 | 20240229 | 093100 | 8081505470 | 17350 | 17360 | 17370 | 17350 | 1742 |
| 717 | 20240229 | 093000 | 8051267920 | 17360 | 17400 | 17410 | 17350 | 3567 |
| 718 | 20240229 | 092900 | 7989284780 | 17410 | 17430 | 17480 | 17400 | 4093 |
| 719 | 20240229 | 092800 | 7917979460 | 17410 | 17430 | 17500 | 17380 | 5697 |
| 720 | 20240229 | 092700 | 7818758930 | 17430 | 17540 | 17560 | 17420 | 13611 |
| 721 | 20240229 | 092600 | 7580591600 | 17550 | 17500 | 17570 | 17460 | 12724 |
| 722 | 20240229 | 092500 | 7357524000 | 17490 | 17370 | 17490 | 17360 | 8509 |
| 723 | 20240229 | 092400 | 7209147940 | 17390 | 17330 | 17390 | 17330 | 4051 |
| 724 | 20240229 | 092300 | 7138862610 | 17350 | 17300 | 17350 | 17290 | 4778 |
| 725 | 20240229 | 092200 | 7056121720 | 17330 | 17300 | 17330 | 17290 | 3790 |
| 726 | 20240229 | 092100 | 6990529740 | 17290 | 17310 | 17310 | 17270 | 1143 |
| 727 | 20240229 | 092000 | 6970767180 | 17310 | 17250 | 17320 | 17250 | 5949 |
| 728 | 20240229 | 091900 | 6867939560 | 17260 | 17290 | 17300 | 17250 | 2470 |
| 729 | 20240229 | 091800 | 6825286170 | 17290 | 17330 | 17350 | 17290 | 5898 |
| 730 | 20240229 | 091700 | 6723140680 | 17330 | 17360 | 17360 | 17320 | 4572 |
| 731 | 20240229 | 091600 | 6643845450 | 17350 | 17380 | 17380 | 17350 | 3092 |
| 732 | 20240229 | 091500 | 6590169680 | 17380 | 17360 | 17390 | 17340 | 6067 |
| 733 | 20240229 | 091400 | 6484863670 | 17380 | 17450 | 17460 | 17350 | 4857 |
| 734 | 20240229 | 091300 | 6400280440 | 17460 | 17390 | 17460 | 17340 | 8036 |
| 735 | 20240229 | 091200 | 6260429990 | 17390 | 17340 | 17400 | 17300 | 4362 |
| 736 | 20240229 | 091100 | 6184831760 | 17340 | 17410 | 17420 | 17300 | 11776 |
| 737 | 20240229 | 091000 | 5980135860 | 17420 | 17370 | 17430 | 17370 | 10539 |
| 738 | 20240229 | 090900 | 5796714420 | 17370 | 17220 | 17400 | 17210 | 7075 |
| 739 | 20240229 | 090800 | 5674083040 | 17220 | 17210 | 17270 | 17200 | 9690 |
| 740 | 20240229 | 090700 | 5507330140 | 17220 | 17240 | 17270 | 17200 | 9909 |
| 741 | 20240229 | 090600 | 5336658600 | 17240 | 17270 | 17320 | 17240 | 9349 |
| 742 | 20240229 | 090500 | 5175165270 | 17270 | 17270 | 17340 | 17220 | 14715 |
| 743 | 20240229 | 090400 | 4920737250 | 17270 | 17310 | 17360 | 17180 | 39424 |
| 744 | 20240229 | 090300 | 4241154320 | 17310 | 17300 | 17390 | 17300 | 20975 |
| 745 | 20240229 | 090200 | 3877201270 | 17310 | 17320 | 17400 | 17300 | 30905 |
| 746 | 20240229 | 090100 | 3341757170 | 17320 | 17380 | 17500 | 17320 | 55344 |
| 747 | 20240229 | 090000 | 2378045310 | 17380 | 17270 | 17400 | 17200 | 137082 |